{"ticker": {"uuid": "0138e645-ab17-40ca-924a-245633411d74", "symbol": "HOROZ", "name": "Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOROZ rose 25.11%, moving from 57.35 to 71.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.08 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.75"}, {"label": "12-Week Change", "value": "25.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.650002, "high": 73.699997, "low": 69.400002, "close": 71.75, "volume": 3326191}, "trend_line": 64.486667, "activity_lines": {"activity_5": 76.403333, "activity_10": 73.805455, "activity_20": 68.445953, "activity_30": 66.613334}, "trend_signal": 1, "fair_value": 58.544423, "relative_strength": -0.082274, "rate_of_change": 0.5378718953469028, "market_dynamics": 0.907484, "expectation": {"probability": 43.8683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 54.950001, "high": 57.049999, "low": 49.5, "close": 53.950001, "volume": 37781431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.5, "high": 53.400002, "low": 45.900002, "close": 47.720001, "volume": 63888245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.835001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.720001, "high": 49.880001, "low": 47.580002, "close": 47.700001, "volume": 10278807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.599998, "high": 52.900002, "low": 45.5, "close": 47.68, "volume": 36181262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.262501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.720001, "high": 48.220001, "low": 43.799999, "close": 46.400002, "volume": 11064228}, "trend_line": null, "activity_lines": {"activity_5": 47.680668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.220001, "high": 47.560001, "low": 43.82, "close": 45.779999, "volume": 15278449}, "trend_line": null, "activity_lines": {"activity_5": 46.710667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.205001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.0, "high": 47.48, "low": 44.900002, "close": 45.040001, "volume": 9202451}, "trend_line": null, "activity_lines": {"activity_5": 46.038667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.752858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.040001, "high": 54.299999, "low": 44.720001, "close": 53.200001, "volume": 29629428}, "trend_line": null, "activity_lines": {"activity_5": 48.265334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.433751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.0, "high": 62.849998, "low": 50.349998, "close": 57.200001, "volume": 38679013}, "trend_line": null, "activity_lines": {"activity_5": 51.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.407779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.0, "high": 58.549999, "low": 51.700001, "close": 56.849998, "volume": 29586417}, "trend_line": null, "activity_lines": {"activity_5": 53.900667, "activity_10": 51.164909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.152001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.0, "high": 59.450001, "low": 50.0, "close": 50.0, "volume": 37167064}, "trend_line": null, "activity_lines": {"activity_5": 53.362667, "activity_10": 51.137273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.138182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.150002, "high": 53.099998, "low": 46.299999, "close": 46.299999, "volume": 15082378}, "trend_line": null, "activity_lines": {"activity_5": 51.309999, "activity_10": 50.508727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.818334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.82, "high": 50.900002, "low": 45.759998, "close": 46.599998, "volume": 11677750}, "trend_line": null, "activity_lines": {"activity_5": 49.273332, "activity_10": 49.960545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.570769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.900002, "high": 54.299999, "low": 46.720001, "close": 52.849998, "volume": 17901522}, "trend_line": null, "activity_lines": {"activity_5": 49.759998, "activity_10": 50.568726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.200001, "high": 53.700001, "low": 46.060001, "close": 51.299999, "volume": 14228525}, "trend_line": null, "activity_lines": {"activity_5": 50.019999, "activity_10": 50.80109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.904667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.5, "high": 62.25, "low": 53.049999, "close": 62.25, "volume": 27105359}, "trend_line": null, "activity_lines": {"activity_5": 54.299999, "activity_10": 52.935272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.67625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.950001, "high": 64.5, "low": 51.700001, "close": 52.700001, "volume": 17927677}, "trend_line": null, "activity_lines": {"activity_5": 54.58, "activity_10": 53.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.795294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.700001, "high": 53.099998, "low": 46.68, "close": 48.959999, "volume": 8928559}, "trend_line": null, "activity_lines": {"activity_5": 53.186666, "activity_10": 52.312727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.220001, "high": 49.400002, "low": 44.16, "close": 44.360001, "volume": 9809968}, "trend_line": null, "activity_lines": {"activity_5": 50.102667, "activity_10": 50.832545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.400002, "high": 52.650002, "low": 43.66, "close": 47.939999, "volume": 19157212}, "trend_line": null, "activity_lines": {"activity_5": 48.778, "activity_10": 50.236727, "activity_20": 50.522333, "activity_30": null}, "trend_signal": 0, "fair_value": 50.239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.939999, "high": 58.950001, "low": 47.540001, "close": 57.599998, "volume": 23481933}, "trend_line": null, "activity_lines": {"activity_5": 50.897333, "activity_10": 51.559272, "activity_20": 51.22338, "activity_30": null}, "trend_signal": 0, "fair_value": 50.589524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.5, "high": 61.700001, "low": 56.700001, "close": 57.0, "volume": 10284574}, "trend_line": null, "activity_lines": {"activity_5": 53.126666, "activity_10": 52.634545, "activity_20": 51.849904, "activity_30": null}, "trend_signal": 0, "fair_value": 50.880909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.0, "high": 62.950001, "low": 55.799999, "close": 58.599998, "volume": 16675784}, "trend_line": null, "activity_lines": {"activity_5": 55.602666, "activity_10": 53.806181, "activity_20": 52.584618, "activity_30": null}, "trend_signal": 0, "fair_value": 51.216522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.200001, "high": 62.599998, "low": 56.099998, "close": 56.299999, "volume": 17033688}, "trend_line": null, "activity_lines": {"activity_5": 56.669332, "activity_10": 54.341454, "activity_20": 53.04838, "activity_30": null}, "trend_signal": 0, "fair_value": 51.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.349998, "high": 58.25, "low": 54.150002, "close": 56.299999, "volume": 10490006}, "trend_line": null, "activity_lines": {"activity_5": 56.939999, "activity_10": 54.813999, "activity_20": 53.471094, "activity_30": null}, "trend_signal": 0, "fair_value": 51.6232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.450001, "high": 60.099998, "low": 56.150002, "close": 59.549999, "volume": 11415355}, "trend_line": null, "activity_lines": {"activity_5": 57.736666, "activity_10": 55.786544, "activity_20": 54.15619, "activity_30": null}, "trend_signal": 0, "fair_value": 51.928077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.549999, "high": 67.800003, "low": 59.049999, "close": 63.549999, "volume": 23936538}, "trend_line": null, "activity_lines": {"activity_5": 59.736666, "activity_10": 57.535454, "activity_20": 55.156666, "activity_30": null}, "trend_signal": 0, "fair_value": 52.358518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.849998, "high": 68.599998, "low": 63.099998, "close": 67.400002, "volume": 13500904}, "trend_line": null, "activity_lines": {"activity_5": 62.583333, "activity_10": 59.78709, "activity_20": 56.435666, "activity_30": null}, "trend_signal": 0, "fair_value": 52.895714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.550003, "high": 72.550003, "low": 67.550003, "close": 68.550003, "volume": 11154190}, "trend_line": null, "activity_lines": {"activity_5": 65.226668, "activity_10": 61.912546, "activity_20": 57.756571, "activity_30": null}, "trend_signal": 0, "fair_value": 53.435517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.005891, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.099998, "high": 69.550003, "low": 65.699997, "close": 66.400002, "volume": 5754579}, "trend_line": 53.867667, "activity_lines": {"activity_5": 66.336668, "activity_10": 63.207273, "activity_20": 58.818667, "activity_30": 56.582989}, "trend_signal": 1, "fair_value": 53.867667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.147119, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.699997, "high": 76.25, "low": 66.0, "close": 67.400002, "volume": 8499884}, "trend_line": 54.316, "activity_lines": {"activity_5": 67.106669, "activity_10": 64.348183, "activity_20": 59.930524, "activity_30": 57.456043}, "trend_signal": 1, "fair_value": 54.304194, "relative_strength": null, "rate_of_change": 0.8322859053836604, "market_dynamics": 1.029333, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.400002, "high": 68.099998, "low": 63.700001, "close": 63.849998, "volume": 5310285}, "trend_line": 54.853667, "activity_lines": {"activity_5": 66.170001, "activity_10": 64.665455, "activity_20": 60.621429, "activity_30": 58.07114}, "trend_signal": 1, "fair_value": 54.6025, "relative_strength": null, "rate_of_change": 0.9898869578024873, "market_dynamics": 0.926148, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.849998, "high": 64.5, "low": 60.950001, "close": 63.099998, "volume": 5342035}, "trend_line": 55.367, "activity_lines": {"activity_5": 64.963333, "activity_10": 64.721818, "activity_20": 61.157333, "activity_30": 58.603161}, "trend_signal": 1, "fair_value": 54.86, "relative_strength": null, "rate_of_change": 0.9358225768206085, "market_dynamics": 0.818104, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.099998, "high": 66.0, "low": 60.900002, "close": 62.650002, "volume": 7721739}, "trend_line": 55.866, "activity_lines": {"activity_5": 63.893333, "activity_10": 64.614546, "activity_20": 61.57181, "activity_30": 59.073032}, "trend_signal": 1, "fair_value": 55.089118, "relative_strength": null, "rate_of_change": 0.901258872613655, "market_dynamics": 0.831739, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.0, "high": 70.550003, "low": 61.099998, "close": 70.150002, "volume": 9954452}, "trend_line": 56.657667, "activity_lines": {"activity_5": 65.716667, "activity_10": 65.755455, "activity_20": 62.653905, "activity_30": 59.994581}, "trend_signal": 1, "fair_value": 55.519429, "relative_strength": null, "rate_of_change": 1.4170819460852697, "market_dynamics": 0.866511, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.5, "high": 72.099998, "low": 67.800003, "close": 70.949997, "volume": 6488841}, "trend_line": 57.496666, "activity_lines": {"activity_5": 67.556666, "activity_10": 66.79, "activity_20": 63.722429, "activity_30": 60.916667}, "trend_signal": 1, "fair_value": 55.948055, "relative_strength": null, "rate_of_change": 1.4808216511985945, "market_dynamics": 0.937948, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.150002, "high": 72.0, "low": 65.199997, "close": 67.800003, "volume": 6072948}, "trend_line": 58.255333, "activity_lines": {"activity_5": 68.110001, "activity_10": 67.044546, "activity_20": 64.449524, "activity_30": 61.581398}, "trend_signal": 1, "fair_value": 56.268378, "relative_strength": null, "rate_of_change": 1.3194973774653345, "market_dynamics": 0.84301, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.5, "high": 68.949997, "low": 63.25, "close": 65.050003, "volume": 9441984}, "trend_line": 58.650333, "activity_lines": {"activity_5": 67.483335, "activity_10": 66.721819, "activity_20": 64.84281, "activity_30": 62.019764}, "trend_signal": 1, "fair_value": 56.499474, "relative_strength": null, "rate_of_change": 0.6780495100766193, "market_dynamics": 0.704712, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.300003, "high": 65.400002, "low": 58.700001, "close": 61.0, "volume": 5208712}, "trend_line": 58.777, "activity_lines": {"activity_5": 65.376668, "activity_10": 65.705455, "activity_20": 64.773762, "activity_30": 62.171355}, "trend_signal": 1, "fair_value": 56.614872, "relative_strength": null, "rate_of_change": 0.21596978827042235, "market_dynamics": 0.165987, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.5, "high": 61.75, "low": 55.799999, "close": 58.650002, "volume": 7821959}, "trend_line": 58.837, "activity_lines": {"activity_5": 62.596668, "activity_10": 64.399092, "activity_20": 64.401667, "activity_30": 62.163162}, "trend_signal": 1, "fair_value": 56.66575, "relative_strength": null, "rate_of_change": 0.10208074586998703, "market_dynamics": -0.355797, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 60.450001, "low": 55.799999, "close": 58.799999, "volume": 17293857}, "trend_line": 59.130333, "activity_lines": {"activity_5": 60.633334, "activity_10": 63.26091, "activity_20": 63.992858, "activity_30": 62.160775}, "trend_signal": 1, "fair_value": 56.717805, "relative_strength": null, "rate_of_change": 0.49855193160765665, "market_dynamics": -0.602, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.049999, "high": 59.75, "low": 45.720001, "close": 45.720001, "volume": 13599072}, "trend_line": 59.111, "activity_lines": {"activity_5": 55.120001, "activity_10": 59.90091, "activity_20": 62.33262, "activity_30": 61.295592}, "trend_signal": 0, "fair_value": 56.455953, "relative_strength": null, "rate_of_change": -0.03269557098554333, "market_dynamics": -0.839631, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.880001, "high": 51.450001, "low": 45.82, "close": 49.700001, "volume": 10691221}, "trend_line": 59.214333, "activity_lines": {"activity_5": 52.405334, "activity_10": 57.594183, "activity_20": 61.105144, "activity_30": 60.688431}, "trend_signal": 0, "fair_value": 56.298837, "relative_strength": null, "rate_of_change": 0.17481179475902345, "market_dynamics": -0.86534, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.98, "high": 53.75, "low": 49.700001, "close": 50.849998, "volume": 4757053}, "trend_line": 59.147667, "activity_lines": {"activity_5": 51.097333, "activity_10": 55.740182, "activity_20": 60.029572, "activity_30": 60.148796}, "trend_signal": 0, "fair_value": 56.175, "relative_strength": null, "rate_of_change": -0.11258422855156536, "market_dynamics": -0.930164, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.459999, "high": 56.75, "low": 48.48, "close": 53.200001, "volume": 11454309}, "trend_line": 59.211, "activity_lines": {"activity_5": 51.249333, "activity_10": 54.528, "activity_20": 59.203762, "activity_30": 59.765076}, "trend_signal": 0, "fair_value": 56.108889, "relative_strength": null, "rate_of_change": 0.10707607453054756, "market_dynamics": -0.978205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.099998, "high": 56.75, "low": 50.150002, "close": 50.150002, "volume": 8408135}, "trend_line": 58.807667, "activity_lines": {"activity_5": 50.748001, "activity_10": 53.069455, "activity_20": 58.102239, "activity_30": 59.180495}, "trend_signal": 0, "fair_value": 55.979348, "relative_strength": null, "rate_of_change": -0.6811791727888339, "market_dynamics": -1.007312, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.349998, "high": 50.700001, "low": 47.98, "close": 49.080002, "volume": 6198988}, "trend_line": 58.687, "activity_lines": {"activity_5": 50.466668, "activity_10": 51.794546, "activity_20": 56.943572, "activity_30": 58.552904}, "trend_signal": 0, "fair_value": 55.832553, "relative_strength": null, "rate_of_change": -0.20518923153337218, "market_dynamics": -1.038274, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.119999, "high": 50.849998, "low": 47.580002, "close": 48.880001, "volume": 4989459}, "trend_line": 58.684334, "activity_lines": {"activity_5": 49.894668, "activity_10": 50.823637, "activity_20": 55.834763, "activity_30": 57.920194}, "trend_signal": 0, "fair_value": 55.687709, "relative_strength": null, "rate_of_change": -0.004542743708142923, "market_dynamics": -1.015934, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.66, "high": 50.400002, "low": 47.419998, "close": 49.5, "volume": 5858541}, "trend_line": 58.855667, "activity_lines": {"activity_5": 49.584001, "activity_10": 50.259455, "activity_20": 54.873191, "activity_30": 57.327657}, "trend_signal": 0, "fair_value": 55.561429, "relative_strength": null, "rate_of_change": 0.2919569641874049, "market_dynamics": -1.112074, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 52.200001, "low": 48.240002, "close": 51.099998, "volume": 9307682}, "trend_line": 58.961, "activity_lines": {"activity_5": 49.896667, "activity_10": 50.195273, "activity_20": 54.154715, "activity_30": 56.827291}, "trend_signal": 0, "fair_value": 55.4722, "relative_strength": null, "rate_of_change": 0.1789683226255879, "market_dynamics": -1.080874, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.349998, "high": 52.349998, "low": 48.279999, "close": 48.299999, "volume": 3784103}, "trend_line": 58.651, "activity_lines": {"activity_5": 49.415999, "activity_10": 49.759273, "activity_20": 53.242429, "activity_30": 56.139484}, "trend_signal": 0, "fair_value": 55.331569, "relative_strength": null, "rate_of_change": -0.525771272536075, "market_dynamics": -1.114899, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.439999, "high": 48.939999, "low": 44.700001, "close": 44.880001, "volume": 4272765}, "trend_line": 58.247, "activity_lines": {"activity_5": 47.918666, "activity_10": 48.892364, "activity_20": 52.095381, "activity_30": 55.251033}, "trend_signal": 0, "fair_value": 55.130577, "relative_strength": -11.619958, "rate_of_change": -0.6888203099691453, "market_dynamics": -1.136088, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.900002, "high": 48.959999, "low": 43.700001, "close": 48.959999, "volume": 2779583}, "trend_line": 57.925667, "activity_lines": {"activity_5": 48.061333, "activity_10": 48.782545, "activity_20": 51.427238, "activity_30": 54.651871}, "trend_signal": 0, "fair_value": 55.014151, "relative_strength": -8.281493, "rate_of_change": -0.5516730475389338, "market_dynamics": -1.029485, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.68, "high": 50.549999, "low": 44.720001, "close": 47.779999, "volume": 4070549}, "trend_line": 57.641667, "activity_lines": {"activity_5": 47.805333, "activity_10": 48.471636, "activity_20": 50.714048, "activity_30": 53.997312}, "trend_signal": 0, "fair_value": 54.880185, "relative_strength": -8.991269, "rate_of_change": -0.49028352146553433, "market_dynamics": -0.966127, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.799999, "high": 48.759998, "low": 44.099998, "close": 45.200001, "volume": 4607137}, "trend_line": 57.271667, "activity_lines": {"activity_5": 46.804, "activity_10": 47.747454, "activity_20": 49.825953, "activity_30": 53.194624}, "trend_signal": 0, "fair_value": 54.704182, "relative_strength": -13.03376, "rate_of_change": -0.6418967723469855, "market_dynamics": -0.809314, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.0, "high": 47.360001, "low": 43.439999, "close": 47.34, "volume": 5016970}, "trend_line": 56.864667, "activity_lines": {"activity_5": 46.909333, "activity_10": 47.557818, "activity_20": 49.260476, "activity_30": 52.553871}, "trend_signal": 0, "fair_value": 54.572679, "relative_strength": -11.036141, "rate_of_change": -0.7106480766484474, "market_dynamics": -0.51171, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.34, "high": 52.700001, "low": 47.34, "close": 50.700001, "volume": 8615218}, "trend_line": 56.436334, "activity_lines": {"activity_5": 48.198667, "activity_10": 48.030182, "activity_20": 49.127429, "activity_30": 52.156151}, "trend_signal": 0, "fair_value": 54.504737, "relative_strength": -12.991535, "rate_of_change": -0.7532498167974764, "market_dynamics": -0.167646, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 59.900002, "low": 49.299999, "close": 59.650002, "volume": 21591680}, "trend_line": 56.178001, "activity_lines": {"activity_5": 52.083334, "activity_10": 50.100364, "activity_20": 49.928191, "activity_30": 52.363484}, "trend_signal": 0, "fair_value": 54.593448, "relative_strength": 0.995407, "rate_of_change": -0.4577423473324833, "market_dynamics": 0.323502, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.799999, "high": 69.949997, "low": 58.0, "close": 66.0, "volume": 15337465}, "trend_line": 56.093, "activity_lines": {"activity_5": 57.372001, "activity_10": 53.129273, "activity_20": 51.359429, "activity_30": 52.997162}, "trend_signal": 0, "fair_value": 54.78678, "relative_strength": 10.79326, "rate_of_change": -0.15130655859399184, "market_dynamics": 0.850595, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.050003, "high": 71.75, "low": 64.5, "close": 70.0, "volume": 9914557}, "trend_line": 56.213, "activity_lines": {"activity_5": 62.779334, "activity_10": 56.585455, "activity_20": 53.14781, "activity_30": 53.894387}, "trend_signal": 0, "fair_value": 55.040334, "relative_strength": 13.811492, "rate_of_change": 0.2139304369529129, "market_dynamics": 1.210063, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.0, "high": 74.400002, "low": 66.349998, "close": 68.099998, "volume": 14615479}, "trend_line": 56.236334, "activity_lines": {"activity_5": 65.9, "activity_10": 59.352545, "activity_20": 54.701191, "activity_30": 54.661291}, "trend_signal": 0, "fair_value": 55.254426, "relative_strength": 9.328298, "rate_of_change": 0.041509971003145914, "market_dynamics": 1.42503, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0, "high": 68.449997, "low": 59.200001, "close": 62.599998, "volume": 14842736}, "trend_line": 56.194667, "activity_lines": {"activity_5": 65.803332, "activity_10": 60.759636, "activity_20": 55.686476, "activity_30": 55.07185}, "trend_signal": 0, "fair_value": 55.372903, "relative_strength": -1.556934, "rate_of_change": -0.07409266756257048, "market_dynamics": 1.375411, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.800003, "high": 66.300003, "low": 62.549999, "close": 64.550003, "volume": 7514516}, "trend_line": 56.243, "activity_lines": {"activity_5": 65.563333, "activity_10": 62.199091, "activity_20": 56.777095, "activity_30": 55.610903}, "trend_signal": 0, "fair_value": 55.518572, "relative_strength": 2.174746, "rate_of_change": 0.08600994112128027, "market_dynamics": 1.218245, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.900002, "high": 62.0, "low": 58.25, "close": 59.200001, "volume": 6505773}, "trend_line": 56.128, "activity_lines": {"activity_5": 63.213334, "activity_10": 62.382364, "activity_20": 57.287476, "activity_30": 55.801678}, "trend_signal": 0, "fair_value": 55.576094, "relative_strength": -10.551399, "rate_of_change": -0.20446988958626316, "market_dynamics": 0.979749, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.75, "high": 62.450001, "low": 56.0, "close": 57.849998, "volume": 7571225}, "trend_line": 55.718, "activity_lines": {"activity_5": 60.866666, "activity_10": 62.112545, "activity_20": 57.629524, "activity_30": 55.912774}, "trend_signal": 1, "fair_value": 55.611077, "relative_strength": -12.051314, "rate_of_change": -0.730473204104897, "market_dynamics": 0.697499, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.849998, "high": 64.0, "low": 56.0, "close": 58.25, "volume": 10835454}, "trend_line": 55.294667, "activity_lines": {"activity_5": 59.463333, "activity_10": 61.685454, "activity_20": 57.987524, "activity_30": 56.076129}, "trend_signal": 1, "fair_value": 55.651061, "relative_strength": -6.838952, "rate_of_change": -0.7597778096844944, "market_dynamics": 0.535252, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.849998, "high": 57.849998, "low": 54.349998, "close": 54.650002, "volume": 4300983}, "trend_line": 54.856334, "activity_lines": {"activity_5": 57.516667, "activity_10": 60.405455, "activity_20": 57.964095, "activity_30": 56.034538}, "trend_signal": 1, "fair_value": 55.63612, "relative_strength": -9.575697, "rate_of_change": -0.7927220178394421, "market_dynamics": 0.263078, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.5, "high": 61.049999, "low": 53.900002, "close": 58.400002, "volume": 6950640}, "trend_line": 54.634667, "activity_lines": {"activity_5": 57.350001, "activity_10": 59.735455, "activity_20": 58.271286, "activity_30": 56.263162}, "trend_signal": 1, "fair_value": 55.676765, "relative_strength": -10.934933, "rate_of_change": -0.4040864269201739, "market_dynamics": 0.15046, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.049999, "high": 60.0, "low": 55.849998, "close": 57.049999, "volume": 4467903}, "trend_line": 54.503, "activity_lines": {"activity_5": 57.143334, "activity_10": 58.842728, "activity_20": 58.404572, "activity_30": 56.418989}, "trend_signal": 1, "fair_value": 55.696667, "relative_strength": -11.79569, "rate_of_change": -0.2409953372645251, "market_dynamics": -0.007222, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.099998, "high": 62.599998, "low": 56.25, "close": 60.0, "volume": 11576800}, "trend_line": 54.548, "activity_lines": {"activity_5": 58.063334, "activity_10": 58.649091, "activity_20": 58.782857, "activity_30": 56.773635}, "trend_signal": 1, "fair_value": 55.758143, "relative_strength": -4.781791, "rate_of_change": 0.0825642625176627, "market_dynamics": -0.114586, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.599998, "high": 64.550003, "low": 59.0, "close": 60.549999, "volume": 11442454}, "trend_line": 54.606334, "activity_lines": {"activity_5": 59.023333, "activity_10": 58.737273, "activity_20": 59.171143, "activity_30": 57.16086}, "trend_signal": 1, "fair_value": 55.825634, "relative_strength": -2.880461, "rate_of_change": 0.10694067610177276, "market_dynamics": -0.063735, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 68.199997, "low": 58.950001, "close": 65.5, "volume": 15151027}, "trend_line": 55.265667, "activity_lines": {"activity_5": 61.48, "activity_10": 59.862727, "activity_20": 59.972524, "activity_30": 57.863678}, "trend_signal": 1, "fair_value": 55.96, "relative_strength": 9.973348, "rate_of_change": 1.207429526398904, "market_dynamics": 0.023556, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.0, "high": 68.849998, "low": 62.799999, "close": 63.5, "volume": 11278893}, "trend_line": 55.725667, "activity_lines": {"activity_5": 62.546666, "activity_10": 60.571818, "activity_20": 60.485238, "activity_30": 58.394925}, "trend_signal": 1, "fair_value": 56.063288, "relative_strength": -0.309222, "rate_of_change": 0.8323431616232928, "market_dynamics": 0.07372, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.5, "high": 64.550003, "low": 60.599998, "close": 61.400002, "volume": 5584570}, "trend_line": 56.077334, "activity_lines": {"activity_5": 62.573334, "activity_10": 60.918182, "activity_20": 60.728715, "activity_30": 58.761011}, "trend_signal": 1, "fair_value": 56.135406, "relative_strength": -3.606218, "rate_of_change": 0.6310682651855904, "market_dynamics": -0.086412, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.549999, "high": 64.349998, "low": 60.549999, "close": 61.450001, "volume": 7405945}, "trend_line": 56.352334, "activity_lines": {"activity_5": 62.326667, "activity_10": 61.233637, "activity_20": 60.912096, "activity_30": 59.107635}, "trend_signal": 1, "fair_value": 56.206267, "relative_strength": -2.86971, "rate_of_change": 0.4903942116791761, "market_dynamics": -0.171176, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.099998, "high": 63.900002, "low": 58.599998, "close": 60.049999, "volume": 6352987}, "trend_line": 56.682334, "activity_lines": {"activity_5": 61.516667, "activity_10": 61.229091, "activity_20": 60.884762, "activity_30": 59.346194}, "trend_signal": 1, "fair_value": 56.256842, "relative_strength": -1.757354, "rate_of_change": 0.5856012991405082, "market_dynamics": -0.363747, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.049999, "high": 61.349998, "low": 57.200001, "close": 58.799999, "volume": 3642790}, "trend_line": 57.006333, "activity_lines": {"activity_5": 60.323333, "activity_10": 60.964545, "activity_20": 60.677857, "activity_30": 59.482817}, "trend_signal": 1, "fair_value": 56.28987, "relative_strength": -6.78952, "rate_of_change": 0.5716049025080735, "market_dynamics": -0.554957, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.200001, "high": 59.950001, "low": 56.900002, "close": 58.099998, "volume": 2640185}, "trend_line": 57.313667, "activity_lines": {"activity_5": 59.343332, "activity_10": 60.497272, "activity_20": 60.365714, "activity_30": 59.553376}, "trend_signal": 1, "fair_value": 56.313077, "relative_strength": -7.436118, "rate_of_change": 0.5391225567868125, "market_dynamics": -0.607424, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.950001, "high": 61.25, "low": 57.450001, "close": 61.049999, "volume": 3300814}, "trend_line": 57.698667, "activity_lines": {"activity_5": 59.706666, "activity_10": 60.571818, "activity_20": 60.341905, "activity_30": 59.79443}, "trend_signal": 1, "fair_value": 56.373038, "relative_strength": -3.452454, "rate_of_change": 0.6717420471455752, "market_dynamics": -0.551999, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.900002, "high": 66.550003, "low": 60.799999, "close": 66.099998, "volume": 6884913}, "trend_line": 58.198667, "activity_lines": {"activity_5": 61.776665, "activity_10": 61.491817, "activity_20": 60.822619, "activity_30": 60.336451}, "trend_signal": 1, "fair_value": 56.494625, "relative_strength": 2.002909, "rate_of_change": 0.8665711462623564, "market_dynamics": -0.241648, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.199997, "high": 68.449997, "low": 64.650002, "close": 65.0, "volume": 5696973}, "trend_line": 58.755333, "activity_lines": {"activity_5": 63.169999, "activity_10": 62.100908, "activity_20": 61.217143, "activity_30": 60.775247}, "trend_signal": 1, "fair_value": 56.59963, "relative_strength": 0.479447, "rate_of_change": 0.9564926976763916, "market_dynamics": 0.175762, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.150002, "high": 66.599998, "low": 60.900002, "close": 62.450001, "volume": 3389581}, "trend_line": 59.341, "activity_lines": {"activity_5": 63.383333, "activity_10": 62.165454, "activity_20": 61.383571, "activity_30": 61.013613}, "trend_signal": 1, "fair_value": 56.670976, "relative_strength": -2.697572, "rate_of_change": 0.9967895169618064, "market_dynamics": 0.402135, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.299999, "high": 64.400002, "low": 60.099998, "close": 61.25, "volume": 3572987}, "trend_line": 59.750667, "activity_lines": {"activity_5": 62.953333, "activity_10": 62.067272, "activity_20": 61.436428, "activity_30": 61.136774}, "trend_signal": 1, "fair_value": 56.726145, "relative_strength": -5.826049, "rate_of_change": 0.6903607960769096, "market_dynamics": 0.383949, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.400002, "high": 62.299999, "low": 59.900002, "close": 61.400002, "volume": 3418918}, "trend_line": 60.204667, "activity_lines": {"activity_5": 62.363334, "activity_10": 62.037273, "activity_20": 61.519286, "activity_30": 61.243183}, "trend_signal": 1, "fair_value": 56.781786, "relative_strength": -10.603116, "rate_of_change": 0.7598241539295295, "market_dynamics": 0.060948, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.900002, "high": 65.150002, "low": 60.900002, "close": 63.700001, "volume": 4959659}, "trend_line": 60.821333, "activity_lines": {"activity_5": 62.516668, "activity_10": 62.425455, "activity_20": 61.810714, "activity_30": 61.468688}, "trend_signal": 1, "fair_value": 56.863177, "relative_strength": -10.27976, "rate_of_change": 1.024282718813148, "market_dynamics": -0.126083, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.799999, "high": 65.550003, "low": 62.650002, "close": 64.900002, "volume": 3754162}, "trend_line": 61.406667, "activity_lines": {"activity_5": 63.230001, "activity_10": 62.99091, "activity_20": 62.188572, "activity_30": 61.731828}, "trend_signal": 1, "fair_value": 56.956628, "relative_strength": -10.500467, "rate_of_change": 0.9623827218650337, "market_dynamics": -0.112, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.900002, "high": 66.550003, "low": 63.25, "close": 63.25, "volume": 4280679}, "trend_line": 61.825, "activity_lines": {"activity_5": 63.400001, "activity_10": 63.168182, "activity_20": 62.377619, "activity_30": 61.850753}, "trend_signal": 1, "fair_value": 57.028966, "relative_strength": -17.411047, "rate_of_change": 0.6812501320092883, "market_dynamics": -0.030565, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.150002, "high": 64.449997, "low": 60.900002, "close": 62.900002, "volume": 5399275}, "trend_line": 61.933333, "activity_lines": {"activity_5": 63.400001, "activity_10": 63.20091, "activity_20": 62.492381, "activity_30": 61.920108}, "trend_signal": 0, "fair_value": 57.095682, "relative_strength": -15.216882, "rate_of_change": 0.1752252325111115, "market_dynamics": 0.142843, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.849998, "high": 67.699997, "low": 63.0, "close": 65.75, "volume": 8392465}, "trend_line": 61.925, "activity_lines": {"activity_5": 64.240001, "activity_10": 63.664546, "activity_20": 62.857143, "activity_30": 62.166344}, "trend_signal": 1, "fair_value": 57.192922, "relative_strength": -14.827034, "rate_of_change": -0.013454790169294404, "market_dynamics": 0.38927, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.75, "high": 72.0, "low": 64.550003, "close": 66.849998, "volume": 13213360}, "trend_line": 61.82, "activity_lines": {"activity_5": 65.156667, "activity_10": 64.242728, "activity_20": 63.285238, "activity_30": 62.484086}, "trend_signal": 1, "fair_value": 57.300222, "relative_strength": -11.249694, "rate_of_change": -0.1695599515542945, "market_dynamics": 0.709308, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.349998, "high": 71.699997, "low": 62.0, "close": 63.0, "volume": 9251628}, "trend_line": 61.65, "activity_lines": {"activity_5": 64.58, "activity_10": 64.107273, "activity_20": 63.314048, "activity_30": 62.560215}, "trend_signal": 1, "fair_value": 57.362857, "relative_strength": -14.518192, "rate_of_change": -0.27499191200259093, "market_dynamics": 0.796964, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.049999, "high": 62.650002, "low": 57.049999, "close": 60.0, "volume": 5335744}, "trend_line": 61.563334, "activity_lines": {"activity_5": 63.13, "activity_10": 63.462727, "activity_20": 63.045476, "activity_30": 62.453764}, "trend_signal": 1, "fair_value": 57.391522, "relative_strength": -12.422639, "rate_of_change": -0.14057745336577618, "market_dynamics": 0.522558, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.25, "high": 59.150002, "low": 55.799999, "close": 57.349998, "volume": 4346529}, "trend_line": 61.323333, "activity_lines": {"activity_5": 61.013332, "activity_10": 62.380909, "activity_20": 62.550714, "activity_30": 62.181935}, "trend_signal": 0, "fair_value": 57.391075, "relative_strength": -17.9016, "rate_of_change": -0.38984405880292233, "market_dynamics": -0.04269, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.349998, "high": 57.950001, "low": 54.75, "close": 55.700001, "volume": 3384848}, "trend_line": 61.206667, "activity_lines": {"activity_5": 58.716666, "activity_10": 61.07, "activity_20": 61.928095, "activity_30": 61.81914}, "trend_signal": 0, "fair_value": 57.373085, "relative_strength": -19.760067, "rate_of_change": -0.19024732396720032, "market_dynamics": -0.71377, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.700001, "high": 58.400002, "low": 53.5, "close": 54.200001, "volume": 4943446}, "trend_line": 61.085, "activity_lines": {"activity_5": 56.59, "activity_10": 59.59, "activity_20": 61.189762, "activity_30": 61.367097}, "trend_signal": 0, "fair_value": 57.339684, "relative_strength": -19.516805, "rate_of_change": -0.1987806328353122, "market_dynamics": -1.106775, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.200001, "high": 60.5, "low": 53.200001, "close": 57.700001, "volume": 11373113}, "trend_line": 61.066667, "activity_lines": {"activity_5": 56.473334, "activity_10": 58.919091, "activity_20": 60.819286, "activity_30": 61.14871}, "trend_signal": 0, "fair_value": 57.343438, "relative_strength": -15.603109, "rate_of_change": -0.03001227797331322, "market_dynamics": -1.037458, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.950001, "high": 59.599998, "low": 55.25, "close": 58.150002, "volume": 5005270}, "trend_line": 61.183334, "activity_lines": {"activity_5": 56.860001, "activity_10": 58.46091, "activity_20": 60.502858, "activity_30": 60.960538}, "trend_signal": 0, "fair_value": 57.351753, "relative_strength": -21.378409, "rate_of_change": 0.19104857974318398, "market_dynamics": -0.955281, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.650002, "high": 58.75, "low": 56.549999, "close": 58.299999, "volume": 5206907}, "trend_line": 61.18, "activity_lines": {"activity_5": 57.420001, "activity_10": 58.122728, "activity_20": 60.20381, "activity_30": 60.774516}, "trend_signal": 0, "fair_value": 57.361429, "relative_strength": -23.565818, "rate_of_change": -0.005449196344877823, "market_dynamics": -0.849007, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.849998, "high": 75.550003, "low": 57.099998, "close": 71.300003, "volume": 29357241}, "trend_line": 61.655, "activity_lines": {"activity_5": 62.250001, "activity_10": 60.231819, "activity_20": 61.141905, "activity_30": 61.42742}, "trend_signal": 0, "fair_value": 57.502222, "relative_strength": -5.273373, "rate_of_change": 0.7763975155279527, "market_dynamics": -0.302699, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.199997, "high": 95.199997, "low": 68.050003, "close": 83.300003, "volume": 56271537}, "trend_line": 62.431667, "activity_lines": {"activity_5": 70.040002, "activity_10": 64.421819, "activity_20": 63.174048, "activity_30": 62.823872}, "trend_signal": 1, "fair_value": 57.7602, "relative_strength": 10.235833, "rate_of_change": 1.2596983213040245, "market_dynamics": 0.230957, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 94.849998, "low": 72.650002, "close": 89.849998, "volume": 63798551}, "trend_line": 63.408334, "activity_lines": {"activity_5": 78.073334, "activity_10": 69.503637, "activity_20": 65.748096, "activity_30": 64.592796}, "trend_signal": 1, "fair_value": 58.077921, "relative_strength": 13.718829, "rate_of_change": 1.5643775778084, "market_dynamics": 0.84798, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.199997, "high": 95.949997, "low": 79.550003, "close": 79.699997, "volume": 33675574}, "trend_line": 63.881667, "activity_lines": {"activity_5": 80.579999, "activity_10": 72.251818, "activity_20": 67.237143, "activity_30": 65.643871}, "trend_signal": 1, "fair_value": 58.289902, "relative_strength": 5.651193, "rate_of_change": 0.746483892795538, "market_dynamics": 1.360549, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.300003, "high": 82.699997, "low": 65.949997, "close": 71.300003, "volume": 11078062}, "trend_line": 64.141667, "activity_lines": {"activity_5": 78.85, "activity_10": 73.114546, "activity_20": 67.844048, "activity_30": 66.122474}, "trend_signal": 1, "fair_value": 58.416214, "relative_strength": -1.655285, "rate_of_change": 0.4070025285971295, "market_dynamics": 1.211899, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.650002, "high": 73.699997, "low": 69.400002, "close": 71.75, "volume": 3326191}, "trend_line": 64.486667, "activity_lines": {"activity_5": 76.403333, "activity_10": 73.805455, "activity_20": 68.445953, "activity_30": 66.613334}, "trend_signal": 1, "fair_value": 58.544423, "relative_strength": -0.082274, "rate_of_change": 0.5378718953469028, "market_dynamics": 0.907484, "expectation": {"probability": 43.8683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0138e645-ab17-40ca-924a-245633411d74/", "share_image": "https://sharemaestro.com/terminal/0138e645-ab17-40ca-924a-245633411d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}