{"ticker": {"uuid": "0139717a-c907-476a-836f-185952a0644a", "symbol": "AREC", "name": "American Resources Corp Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AREC fell 15.89%, moving from 2.14 to 1.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.02 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 45.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.02"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.77, "close": 1.8, "volume": 10582256}, "trend_line": 2.5935, "activity_lines": {"activity_5": 1.968, "activity_10": 2.048, "activity_20": 2.159881, "activity_30": 2.357774}, "trend_signal": 0, "fair_value": 1.599701, "relative_strength": -41.015437, "rate_of_change": -0.9799680585468542, "market_dynamics": -0.594141, "expectation": {"probability": 45.1289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.98, "high": 2.0499, "low": 1.87, "close": 2.04, "volume": 809590}, "trend_line": 1.567167, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.896, "activity_20": 1.703524, "activity_30": 1.635333}, "trend_signal": 1, "fair_value": 2.133718, "relative_strength": -10.83297, "rate_of_change": 1.6210955104084002, "market_dynamics": 1.293615, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.77, "close": 1.85, "volume": 890612}, "trend_line": 1.584833, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.905727, "activity_20": 1.729976, "activity_30": 1.653581}, "trend_signal": 1, "fair_value": 2.136795, "relative_strength": -20.222903, "rate_of_change": 1.1272570185564117, "market_dynamics": 1.061942, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.7899, "close": 1.79, "volume": 499051}, "trend_line": 1.599833, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.897273, "activity_20": 1.748762, "activity_30": 1.666817}, "trend_signal": 1, "fair_value": 2.140128, "relative_strength": -19.771511, "rate_of_change": 0.9464719626610579, "market_dynamics": 0.976035, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.7, "close": 1.75, "volume": 642615}, "trend_line": 1.6055, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.875364, "activity_20": 1.761595, "activity_30": 1.676505}, "trend_signal": 1, "fair_value": 2.142949, "relative_strength": -19.573321, "rate_of_change": 0.35422447217927533, "market_dynamics": 0.668735, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.27, "close": 1.37, "volume": 1792705}, "trend_line": 1.601167, "activity_lines": {"activity_5": 1.664, "activity_10": 1.782, "activity_20": 1.736143, "activity_30": 1.661312}, "trend_signal": 1, "fair_value": 2.143462, "relative_strength": -34.846024, "rate_of_change": -0.269884771099341, "market_dynamics": 0.29261, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.29, "close": 1.3, "volume": 730236}, "trend_line": 1.588833, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.682364, "activity_20": 1.704643, "activity_30": 1.641882}, "trend_signal": 0, "fair_value": 2.143846, "relative_strength": -37.9301, "rate_of_change": -0.7703131528441485, "market_dynamics": -0.150036, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.26, "close": 1.36, "volume": 773459}, "trend_line": 1.576833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.604, "activity_20": 1.679, "activity_30": 1.627118}, "trend_signal": 0, "fair_value": 2.144231, "relative_strength": -35.694313, "rate_of_change": -0.7552713217814592, "market_dynamics": -0.52576, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.23, "close": 1.26, "volume": 563669}, "trend_line": 1.567833, "activity_lines": {"activity_5": 1.342, "activity_10": 1.519636, "activity_20": 1.643405, "activity_30": 1.606677}, "trend_signal": 0, "fair_value": 2.143718, "relative_strength": -38.017061, "rate_of_change": -0.5707643104881682, "market_dynamics": -0.854327, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 1029009}, "trend_line": 1.5525, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.446182, "activity_20": 1.60681, "activity_30": 1.586172}, "trend_signal": 0, "fair_value": 2.14141, "relative_strength": -36.755351, "rate_of_change": -0.9779740571859402, "market_dynamics": -1.009454, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.2, "close": 1.33, "volume": 796386}, "trend_line": 1.544833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.398364, "activity_20": 1.577167, "activity_30": 1.571817}, "trend_signal": 0, "fair_value": 2.140385, "relative_strength": -29.006605, "rate_of_change": -0.49384863123994144, "market_dynamics": -0.993288, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.31, "high": 1.73, "low": 1.29, "close": 1.67, "volume": 1238439}, "trend_line": 1.545833, "activity_lines": {"activity_5": 1.42, "activity_10": 1.423818, "activity_20": 1.580429, "activity_30": 1.579892}, "trend_signal": 0, "fair_value": 2.141282, "relative_strength": -9.145964, "rate_of_change": 0.06473191600646232, "market_dynamics": -0.822158, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.64, "high": 1.7899, "low": 1.43, "close": 1.73, "volume": 1421488}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.466909, "activity_20": 1.588548, "activity_30": 1.591774}, "trend_signal": 0, "fair_value": 2.139487, "relative_strength": -5.443126, "rate_of_change": 0.6253586254142648, "market_dynamics": -0.502475, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.6, "close": 1.62, "volume": 676140}, "trend_line": 1.564833, "activity_lines": {"activity_5": 1.596, "activity_10": 1.492182, "activity_20": 1.584857, "activity_30": 1.595935}, "trend_signal": 0, "fair_value": 2.138846, "relative_strength": -10.157826, "rate_of_change": 0.599999999999988, "market_dynamics": -0.363793, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.62, "high": 1.665, "low": 1.44, "close": 1.46, "volume": 839959}, "trend_line": 1.569833, "activity_lines": {"activity_5": 1.576, "activity_10": 1.491455, "activity_20": 1.565119, "activity_30": 1.589172}, "trend_signal": 0, "fair_value": 2.138397, "relative_strength": -15.014639, "rate_of_change": 0.31952291394673527, "market_dynamics": -0.245382, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.31, "close": 1.37, "volume": 672451}, "trend_line": 1.5655, "activity_lines": {"activity_5": 1.512, "activity_10": 1.479636, "activity_20": 1.537571, "activity_30": 1.57628}, "trend_signal": 0, "fair_value": 2.137949, "relative_strength": -16.769275, "rate_of_change": -0.2760166208762424, "market_dynamics": -0.370328, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.36, "close": 1.39, "volume": 522669}, "trend_line": 1.5675, "activity_lines": {"activity_5": 1.452, "activity_10": 1.471455, "activity_20": 1.513619, "activity_30": 1.564957}, "trend_signal": 0, "fair_value": 2.138141, "relative_strength": -19.80468, "rate_of_change": 0.1277547109549666, "market_dynamics": -0.563513, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.27, "close": 1.29, "volume": 811079}, "trend_line": 1.568167, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.443455, "activity_20": 1.482429, "activity_30": 1.547054}, "trend_signal": 0, "fair_value": 2.137564, "relative_strength": -26.887453, "rate_of_change": 0.042551834130793956, "market_dynamics": -0.625614, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26, "high": 1.7, "low": 1.21, "close": 1.57, "volume": 2364268}, "trend_line": 1.578833, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.467636, "activity_20": 1.481429, "activity_30": 1.547172}, "trend_signal": 0, "fair_value": 2.138205, "relative_strength": -12.167391, "rate_of_change": 0.6801571516298865, "market_dynamics": -0.351727, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.59, "close": 1.72, "volume": 1076641}, "trend_line": 1.599167, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.513455, "activity_20": 1.496571, "activity_30": 1.55628}, "trend_signal": 0, "fair_value": 2.136923, "relative_strength": -3.930681, "rate_of_change": 1.2879132878524884, "market_dynamics": 0.054551, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.66, "close": 1.72, "volume": 1042836}, "trend_line": 1.6085, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.550727, "activity_20": 1.512381, "activity_30": 1.564075}, "trend_signal": 0, "fair_value": 2.136731, "relative_strength": -3.817364, "rate_of_change": 0.583616345259753, "market_dynamics": 0.43685, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.51, "close": 1.57, "volume": 859717}, "trend_line": 1.611167, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.553636, "activity_20": 1.515048, "activity_30": 1.561591}, "trend_signal": 0, "fair_value": 2.135064, "relative_strength": -12.496951, "rate_of_change": 0.16580665216039633, "market_dynamics": 0.702505, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.38, "close": 1.44, "volume": 1208927}, "trend_line": 1.610833, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.534727, "activity_20": 1.507571, "activity_30": 1.550548}, "trend_signal": 0, "fair_value": 2.133846, "relative_strength": -22.046595, "rate_of_change": -0.020730315355270836, "market_dynamics": 0.630713, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.38, "close": 1.43, "volume": 1546868}, "trend_line": 1.610167, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.519273, "activity_20": 1.501095, "activity_30": 1.538882}, "trend_signal": 0, "fair_value": 2.131987, "relative_strength": -22.876659, "rate_of_change": -0.0413450680486466, "market_dynamics": 0.508023, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.43, "close": 1.49, "volume": 891081}, "trend_line": 1.605833, "activity_lines": {"activity_5": 1.49, "activity_10": 1.518182, "activity_20": 1.502048, "activity_30": 1.531129}, "trend_signal": 0, "fair_value": 2.129038, "relative_strength": -19.445036, "rate_of_change": -0.2691646270231497, "market_dynamics": 0.302068, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.71, "low": 1.46, "close": 1.61, "volume": 1177928}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.538364, "activity_20": 1.515667, "activity_30": 1.531398}, "trend_signal": 0, "fair_value": 2.125641, "relative_strength": -9.786457, "rate_of_change": -0.2386923173206663, "market_dynamics": 0.283253, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.445, "close": 1.53, "volume": 1046591}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.539636, "activity_20": 1.520524, "activity_30": 1.526753}, "trend_signal": 0, "fair_value": 2.122244, "relative_strength": -16.260884, "rate_of_change": -0.7074282147315879, "market_dynamics": 0.219409, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.4, "close": 1.485, "volume": 822013}, "trend_line": 1.5725, "activity_lines": {"activity_5": 1.519, "activity_10": 1.530182, "activity_20": 1.52, "activity_30": 1.519935}, "trend_signal": 0, "fair_value": 2.113942, "relative_strength": -20.34216, "rate_of_change": -1.1420995091996027, "market_dynamics": 0.095436, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.38, "close": 1.48, "volume": 1420565}, "trend_line": 1.5565, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.516273, "activity_20": 1.518405, "activity_30": 1.513968}, "trend_signal": 0, "fair_value": 2.108429, "relative_strength": -20.347311, "rate_of_change": -1.0174880763116065, "market_dynamics": 0.157252, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.27, "close": 1.35, "volume": 942427}, "trend_line": 1.5395, "activity_lines": {"activity_5": 1.453, "activity_10": 1.480364, "activity_20": 1.503381, "activity_30": 1.500645}, "trend_signal": 0, "fair_value": 2.078622, "relative_strength": -27.425591, "rate_of_change": -1.0921940250562097, "market_dynamics": -0.045043, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.26, "close": 1.31, "volume": 787913}, "trend_line": 1.517833, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.443909, "activity_20": 1.484071, "activity_30": 1.485839}, "trend_signal": 0, "fair_value": 2.046378, "relative_strength": -30.208136, "rate_of_change": -1.4074050016239106, "market_dynamics": -0.27982, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.29, "close": 1.44, "volume": 1118911}, "trend_line": 1.497833, "activity_lines": {"activity_5": 1.395667, "activity_10": 1.438545, "activity_20": 1.477238, "activity_30": 1.480817}, "trend_signal": 0, "fair_value": 2.013622, "relative_strength": -21.291365, "rate_of_change": -1.3176680174959972, "market_dynamics": -0.327096, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.29, "close": 1.32, "volume": 540127}, "trend_line": 1.480167, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.413727, "activity_20": 1.460071, "activity_30": 1.469344}, "trend_signal": 0, "fair_value": 1.98875, "relative_strength": -28.108352, "rate_of_change": -1.1794372269805753, "market_dynamics": -0.698258, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.32, "high": 1.59, "low": 1.3151, "close": 1.59, "volume": 772844}, "trend_line": 1.4735, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.440182, "activity_20": 1.470571, "activity_30": 1.47643}, "trend_signal": 0, "fair_value": 1.97375, "relative_strength": -14.358308, "rate_of_change": -0.45042214831164173, "market_dynamics": -0.652914, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.5, "close": 1.65, "volume": 1283584}, "trend_line": 1.470167, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.474636, "activity_20": 1.486929, "activity_30": 1.487817}, "trend_signal": 1, "fair_value": 1.956506, "relative_strength": -9.262044, "rate_of_change": -0.2261961316593166, "market_dynamics": -0.267658, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.57, "close": 1.64, "volume": 670545}, "trend_line": 1.479167, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.504364, "activity_20": 1.501429, "activity_30": 1.498774}, "trend_signal": 1, "fair_value": 1.937788, "relative_strength": -8.480426, "rate_of_change": 0.6121753515076789, "market_dynamics": -0.051565, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.45, "close": 1.48, "volume": 1548391}, "trend_line": 1.485167, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.504455, "activity_20": 1.499405, "activity_30": 1.498828}, "trend_signal": 1, "fair_value": 1.923494, "relative_strength": -19.472787, "rate_of_change": 0.4056337114064879, "market_dynamics": 0.426201, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.35, "close": 1.41, "volume": 1075264}, "trend_line": 1.486833, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.492727, "activity_20": 1.490286, "activity_30": 1.493978}, "trend_signal": 1, "fair_value": 1.908205, "relative_strength": -22.317063, "rate_of_change": 0.11217593711684729, "market_dynamics": 0.520215, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.31, "close": 1.4, "volume": 1315433}, "trend_line": 1.4915, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.480545, "activity_20": 1.479643, "activity_30": 1.488376}, "trend_signal": 0, "fair_value": 1.893333, "relative_strength": -21.869093, "rate_of_change": 0.3138886478844616, "market_dynamics": 0.357304, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.41, "high": 1.4399, "low": 1.33, "close": 1.39, "volume": 764267}, "trend_line": 1.496167, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.468, "activity_20": 1.468857, "activity_30": 1.481828}, "trend_signal": 0, "fair_value": 1.880769, "relative_strength": -21.726377, "rate_of_change": 0.3129064699966461, "market_dynamics": 0.022413, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.34, "close": 1.35, "volume": 671068}, "trend_line": 1.496833, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.447455, "activity_20": 1.455833, "activity_30": 1.472398}, "trend_signal": 0, "fair_value": 1.868397, "relative_strength": -19.373415, "rate_of_change": 0.04451374746268668, "market_dynamics": -0.377938, "expectation": {"probability": 46.4388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.348, "high": 1.585, "low": 1.24, "close": 1.55, "volume": 1853380}, "trend_line": 1.492833, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.462545, "activity_20": 1.463619, "activity_30": 1.475828}, "trend_signal": 0, "fair_value": 1.857756, "relative_strength": -10.996436, "rate_of_change": -0.2672308801315847, "market_dynamics": -0.193747, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.54, "high": 1.5595, "low": 1.38, "close": 1.4, "volume": 1295090}, "trend_line": 1.481833, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.448364, "activity_20": 1.457214, "activity_30": 1.469839}, "trend_signal": 0, "fair_value": 1.847244, "relative_strength": -19.951097, "rate_of_change": -0.7368540218497394, "market_dynamics": -0.190096, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.23, "close": 1.29, "volume": 1934086}, "trend_line": 1.470833, "activity_lines": {"activity_5": 1.386, "activity_10": 1.412727, "activity_20": 1.440524, "activity_30": 1.457462}, "trend_signal": 0, "fair_value": 1.837692, "relative_strength": -26.743415, "rate_of_change": -0.7423238651049004, "market_dynamics": -0.039994, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.27, "close": 1.3, "volume": 1055791}, "trend_line": 1.4655, "activity_lines": {"activity_5": 1.354, "activity_10": 1.384364, "activity_20": 1.425452, "activity_30": 1.446441}, "trend_signal": 0, "fair_value": 1.827949, "relative_strength": -27.247872, "rate_of_change": -0.3625836515770337, "market_dynamics": 0.036053, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.24, "close": 1.255, "volume": 965390}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.313, "activity_10": 1.354182, "activity_20": 1.407, "activity_30": 1.43286}, "trend_signal": 0, "fair_value": 1.81766, "relative_strength": -30.223932, "rate_of_change": -0.26154895939952066, "market_dynamics": -0.451348, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.1101, "close": 1.15, "volume": 1069453}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.311909, "activity_20": 1.380238, "activity_30": 1.412753}, "trend_signal": 0, "fair_value": 1.803878, "relative_strength": -34.377024, "rate_of_change": -0.5473202856738236, "market_dynamics": -0.769024, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.14, "close": 1.15, "volume": 681248}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.275636, "activity_20": 1.355286, "activity_30": 1.393161}, "trend_signal": 0, "fair_value": 1.792981, "relative_strength": -35.341285, "rate_of_change": -0.32105014422147415, "market_dynamics": -1.090903, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.1597, "low": 0.5914, "close": 0.8906, "volume": 9030823}, "trend_line": 1.426353, "activity_lines": {"activity_5": 1.087533, "activity_10": 1.196927, "activity_20": 1.307224, "activity_30": 1.357135}, "trend_signal": 0, "fair_value": 1.782279, "relative_strength": -50.820012, "rate_of_change": -1.5629399585921382, "market_dynamics": -1.205118, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.9399, "low": 0.7, "close": 0.7293, "volume": 1643421}, "trend_line": 1.39333, "activity_lines": {"activity_5": 0.947593, "activity_10": 1.098153, "activity_20": 1.246607, "activity_30": 1.312164}, "trend_signal": 0, "fair_value": 1.76907, "relative_strength": -58.951672, "rate_of_change": -2.315205282282859, "market_dynamics": -1.2489, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.74, "high": 0.8122, "low": 0.6514, "close": 0.7312, "volume": 1789460}, "trend_line": 1.36037, "activity_lines": {"activity_5": 0.846333, "activity_10": 1.011736, "activity_20": 1.189126, "activity_30": 1.269446}, "trend_signal": 0, "fair_value": 1.757475, "relative_strength": -57.987046, "rate_of_change": -2.3655558984590783, "market_dynamics": -1.261603, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.785, "high": 0.8498, "low": 0.6146, "close": 0.6387, "volume": 2956200}, "trend_line": 1.329327, "activity_lines": {"activity_5": 0.74916, "activity_10": 0.919753, "activity_20": 1.125592, "activity_30": 1.222887}, "trend_signal": 0, "fair_value": 1.745159, "relative_strength": -63.830281, "rate_of_change": -2.2819527040437637, "market_dynamics": -1.189099, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6352, "high": 0.84, "low": 0.6023, "close": 0.7765, "volume": 2637748}, "trend_line": 1.30721, "activity_lines": {"activity_5": 0.732007, "activity_10": 0.869393, "activity_20": 1.078998, "activity_30": 1.187221}, "trend_signal": 0, "fair_value": 1.736803, "relative_strength": -55.023682, "rate_of_change": -1.6637742256043804, "market_dynamics": -1.194484, "expectation": {"probability": 44.7998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7893, "high": 0.8167, "low": 0.612, "close": 0.6226, "volume": 2743288}, "trend_line": 1.280297, "activity_lines": {"activity_5": 0.688453, "activity_10": 0.802387, "activity_20": 1.020335, "activity_30": 1.143052}, "trend_signal": 0, "fair_value": 1.727204, "relative_strength": -61.571333, "rate_of_change": -2.058812279587822, "market_dynamics": -1.148649, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6659, "high": 0.6894, "low": 0.602, "close": 0.6233, "volume": 1576261}, "trend_line": 1.251407, "activity_lines": {"activity_5": 0.663, "activity_10": 0.747644, "activity_20": 0.966345, "activity_30": 1.100665}, "trend_signal": 0, "fair_value": 1.717995, "relative_strength": -59.710509, "rate_of_change": -2.25650766970477, "market_dynamics": -1.128244, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.6608, "low": 0.5675, "close": 0.579, "volume": 992044}, "trend_line": 1.21704, "activity_lines": {"activity_5": 0.629847, "activity_10": 0.697149, "activity_20": 0.913025, "activity_30": 1.057284}, "trend_signal": 0, "fair_value": 1.709206, "relative_strength": -60.581774, "rate_of_change": -2.7462687998389046, "market_dynamics": -1.183128, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.611, "high": 0.62, "low": 0.4731, "close": 0.4815, "volume": 1789343}, "trend_line": 1.18209, "activity_lines": {"activity_5": 0.57434, "activity_10": 0.641218, "activity_20": 0.855471, "activity_30": 1.00983}, "trend_signal": 0, "fair_value": 1.700498, "relative_strength": -66.606168, "rate_of_change": -2.8717215539341203, "market_dynamics": -1.245564, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.4401, "close": 0.62, "volume": 820870}, "trend_line": 1.153257, "activity_lines": {"activity_5": 0.57548, "activity_10": 0.622624, "activity_20": 0.815863, "activity_30": 0.973566}, "trend_signal": 0, "fair_value": 1.692742, "relative_strength": -58.595844, "rate_of_change": -2.4391543791081984, "market_dynamics": -1.254133, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.51, "close": 0.562, "volume": 1088267}, "trend_line": 1.122657, "activity_lines": {"activity_5": 0.56772, "activity_10": 0.60312, "activity_20": 0.774493, "activity_30": 0.935421}, "trend_signal": 0, "fair_value": 1.68237, "relative_strength": -62.299999, "rate_of_change": -2.6533548029623892, "market_dynamics": -1.229975, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.53, "high": 0.5599, "low": 0.4856, "close": 0.5139, "volume": 654497}, "trend_line": 1.094787, "activity_lines": {"activity_5": 0.547967, "activity_10": 0.580845, "activity_20": 0.732533, "activity_30": 0.896146}, "trend_signal": 0, "fair_value": 1.670344, "relative_strength": -64.699777, "rate_of_change": -2.4825035607491923, "market_dynamics": -1.145907, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.513, "high": 0.513, "low": 0.4515, "close": 0.4616, "volume": 528504}, "trend_line": 1.066507, "activity_lines": {"activity_5": 0.518073, "activity_10": 0.552978, "activity_20": 0.689763, "activity_30": 0.855295}, "trend_signal": 0, "fair_value": 1.658559, "relative_strength": -65.832472, "rate_of_change": -2.5831508777506365, "market_dynamics": -1.041824, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4725, "high": 0.52, "low": 0.41, "close": 0.4899, "volume": 931416}, "trend_line": 1.034837, "activity_lines": {"activity_5": 0.50544, "activity_10": 0.535158, "activity_20": 0.65392, "activity_30": 0.818095}, "trend_signal": 0, "fair_value": 1.648879, "relative_strength": -65.246108, "rate_of_change": -2.9695069980787827, "market_dynamics": -0.88358, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.72, "low": 0.461, "close": 0.65, "volume": 1636425}, "trend_line": 1.012503, "activity_lines": {"activity_5": 0.545613, "activity_10": 0.549153, "activity_20": 0.638371, "activity_30": 0.793267}, "trend_signal": 0, "fair_value": 1.640802, "relative_strength": -53.852201, "rate_of_change": -2.1582142888203726, "market_dynamics": -0.491445, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6405, "high": 0.93, "low": 0.5879, "close": 0.929, "volume": 1964623}, "trend_line": 0.99047, "activity_lines": {"activity_5": 0.676787, "activity_10": 0.616175, "activity_20": 0.652966, "activity_30": 0.787879}, "trend_signal": 0, "fair_value": 1.634834, "relative_strength": -33.501636, "rate_of_change": -2.1760923177511544, "market_dynamics": 0.051378, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.875, "high": 0.9948, "low": 0.86, "close": 0.98, "volume": 1460489}, "trend_line": 0.968137, "activity_lines": {"activity_5": 0.800493, "activity_10": 0.686898, "activity_20": 0.674137, "activity_30": 0.787204}, "trend_signal": 0, "fair_value": 1.626372, "relative_strength": -28.610429, "rate_of_change": -2.2547881308873503, "market_dynamics": 0.536272, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.95, "high": 1.15, "low": 0.84, "close": 1.13, "volume": 2132475}, "trend_line": 0.951137, "activity_lines": {"activity_5": 0.943127, "activity_10": 0.778409, "activity_20": 0.711118, "activity_30": 0.797647}, "trend_signal": 0, "fair_value": 1.618296, "relative_strength": -17.465777, "rate_of_change": -1.75594982941464, "market_dynamics": 1.011891, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.93, "close": 1.0, "volume": 1407867}, "trend_line": 0.935137, "activity_lines": {"activity_5": 0.997867, "activity_10": 0.836265, "activity_20": 0.736312, "activity_30": 0.800799}, "trend_signal": 0, "fair_value": 1.608103, "relative_strength": -26.036618, "rate_of_change": -1.682197201875231, "market_dynamics": 1.134109, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 1.01, "volume": 843800}, "trend_line": 0.921803, "activity_lines": {"activity_5": 1.021933, "activity_10": 0.886513, "activity_20": 0.763174, "activity_30": 0.805629}, "trend_signal": 0, "fair_value": 1.599578, "relative_strength": -24.385201, "rate_of_change": -1.4258873298778636, "market_dynamics": 1.068492, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.9601, "close": 1.05, "volume": 986145}, "trend_line": 0.910137, "activity_lines": {"activity_5": 1.035333, "activity_10": 0.936942, "activity_20": 0.794511, "activity_30": 0.8139}, "trend_signal": 0, "fair_value": 1.591821, "relative_strength": -19.165881, "rate_of_change": -1.2655632494144697, "market_dynamics": 1.037412, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.96, "close": 1.02, "volume": 1103033}, "trend_line": 0.897803, "activity_lines": {"activity_5": 1.030667, "activity_10": 0.973044, "activity_20": 0.822233, "activity_30": 0.820988}, "trend_signal": 0, "fair_value": 1.583616, "relative_strength": -24.768393, "rate_of_change": -1.3551805936908352, "market_dynamics": 0.914641, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.04, "high": 1.27, "low": 0.84, "close": 0.9013, "volume": 2974810}, "trend_line": 0.882847, "activity_lines": {"activity_5": 0.983767, "activity_10": 0.978362, "activity_20": 0.837265, "activity_30": 0.821213}, "trend_signal": 0, "fair_value": 1.577086, "relative_strength": -30.007535, "rate_of_change": -1.6658442887804974, "market_dynamics": 0.951229, "expectation": {"probability": 43.989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9081, "high": 1.2, "low": 0.9081, "close": 1.2, "volume": 1428685}, "trend_line": 0.87118, "activity_lines": {"activity_5": 1.05168, "activity_10": 1.029995, "activity_20": 0.879935, "activity_30": 0.841675}, "trend_signal": 0, "fair_value": 1.572791, "relative_strength": -7.081255, "rate_of_change": -1.3215200368806932, "market_dynamics": 1.026785, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.225, "high": 1.33, "low": 1.16, "close": 1.19, "volume": 1668401}, "trend_line": 0.86418, "activity_lines": {"activity_5": 1.102927, "activity_10": 1.066898, "activity_20": 0.91898, "activity_30": 0.862244}, "trend_signal": 0, "fair_value": 1.56965, "relative_strength": -7.095567, "rate_of_change": -0.8035078858559662, "market_dynamics": 1.108377, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.16, "close": 1.22, "volume": 1840559}, "trend_line": 0.861847, "activity_lines": {"activity_5": 1.152173, "activity_10": 1.099438, "activity_20": 0.958913, "activity_30": 0.8852}, "trend_signal": 1, "fair_value": 1.566317, "relative_strength": -6.556534, "rate_of_change": -0.2699669050429215, "market_dynamics": 1.228394, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.315, "low": 1.18, "close": 1.19, "volume": 1118711}, "trend_line": 0.85818, "activity_lines": {"activity_5": 1.180087, "activity_10": 1.121233, "activity_20": 0.993144, "activity_30": 0.906371}, "trend_signal": 1, "fair_value": 1.561894, "relative_strength": -8.604752, "rate_of_change": -0.4254815529902611, "market_dynamics": 1.231571, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.22, "low": 0.99, "close": 1.07, "volume": 1333404}, "trend_line": 0.852013, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.117391, "activity_20": 1.013248, "activity_30": 0.920037}, "trend_signal": 1, "fair_value": 1.556124, "relative_strength": -14.970498, "rate_of_change": -0.718613810622484, "market_dynamics": 1.109516, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.01, "close": 1.03, "volume": 1018793}, "trend_line": 0.848013, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.107367, "activity_20": 1.027204, "activity_30": 0.93152}, "trend_signal": 1, "fair_value": 1.551188, "relative_strength": -17.790771, "rate_of_change": -0.46947640470274554, "market_dynamics": 0.858963, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.65, "close": 0.6868, "volume": 4492162}, "trend_line": 0.832573, "activity_lines": {"activity_5": 0.9576, "activity_10": 1.034398, "activity_20": 1.005862, "activity_30": 0.921119}, "trend_signal": 1, "fair_value": 1.543091, "relative_strength": -43.513096, "rate_of_change": -1.8207268048956806, "market_dynamics": 0.464087, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.666, "high": 0.825, "low": 0.6518, "close": 0.668, "volume": 2734203}, "trend_line": 0.825153, "activity_lines": {"activity_5": 0.833813, "activity_10": 0.963887, "activity_20": 0.982412, "activity_30": 0.910502}, "trend_signal": 1, "fair_value": 1.533335, "relative_strength": -42.677941, "rate_of_change": -0.891213142871554, "market_dynamics": 0.059599, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.6701, "close": 0.7279, "volume": 649141}, "trend_line": 0.825107, "activity_lines": {"activity_5": 0.766793, "activity_10": 0.911213, "activity_20": 0.964162, "activity_30": 0.904227}, "trend_signal": 0, "fair_value": 1.526526, "relative_strength": -38.166236, "rate_of_change": -0.005574723717903285, "market_dynamics": -0.350837, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7461, "high": 0.8, "low": 0.72, "close": 0.7457, "volume": 942165}, "trend_line": 0.82559, "activity_lines": {"activity_5": 0.736513, "activity_10": 0.867085, "activity_20": 0.946589, "activity_30": 0.899104}, "trend_signal": 0, "fair_value": 1.520345, "relative_strength": -36.457869, "rate_of_change": 0.058537862362095, "market_dynamics": -0.613803, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.62005, "close": 0.6452, "volume": 1468534}, "trend_line": 0.825807, "activity_lines": {"activity_5": 0.694353, "activity_10": 0.807515, "activity_20": 0.91809, "activity_30": 0.887466}, "trend_signal": 0, "fair_value": 1.513135, "relative_strength": -43.299163, "rate_of_change": 0.0262842330938979, "market_dynamics": -0.76718, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.6, "close": 0.6846, "volume": 2600907}, "trend_line": 0.822743, "activity_lines": {"activity_5": 0.69098, "activity_10": 0.765195, "activity_20": 0.892605, "activity_30": 0.878356}, "trend_signal": 0, "fair_value": 1.505792, "relative_strength": -38.990447, "rate_of_change": -0.3710310036122188, "market_dynamics": -0.765422, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.692, "high": 0.74, "low": 0.61, "close": 0.6201, "volume": 1441874}, "trend_line": 0.82266, "activity_lines": {"activity_5": 0.666253, "activity_10": 0.720336, "activity_20": 0.860812, "activity_30": 0.865282}, "trend_signal": 0, "fair_value": 1.497203, "relative_strength": -45.216465, "rate_of_change": -0.010088204943713317, "market_dynamics": -0.729251, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.638, "low": 0.5348, "close": 0.5365, "volume": 871962}, "trend_line": 0.819767, "activity_lines": {"activity_5": 0.616853, "activity_10": 0.671185, "activity_20": 0.822529, "activity_30": 0.84682}, "trend_signal": 0, "fair_value": 1.488399, "relative_strength": -50.602335, "rate_of_change": -0.35166411397174085, "market_dynamics": -0.772235, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5612, "high": 0.78, "low": 0.457, "close": 0.643, "volume": 29475223}, "trend_line": 0.8219, "activity_lines": {"activity_5": 0.615713, "activity_10": 0.65328, "activity_20": 0.7965, "activity_30": 0.835416}, "trend_signal": 0, "fair_value": 1.477585, "relative_strength": -37.353724, "rate_of_change": 0.26019588492827117, "market_dynamics": -0.662979, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.63, "high": 0.6919, "low": 0.5451, "close": 0.5555, "volume": 6593744}, "trend_line": 0.824367, "activity_lines": {"activity_5": 0.592253, "activity_10": 0.627229, "activity_20": 0.764456, "activity_30": 0.818229}, "trend_signal": 0, "fair_value": 1.466466, "relative_strength": -42.627908, "rate_of_change": 0.300158170093685, "market_dynamics": -0.740344, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.4552, "close": 0.48, "volume": 3979608}, "trend_line": 0.8197, "activity_lines": {"activity_5": 0.549607, "activity_10": 0.596078, "activity_20": 0.727339, "activity_30": 0.796012}, "trend_signal": 0, "fair_value": 1.455376, "relative_strength": -47.742035, "rate_of_change": -0.566131346839451, "market_dynamics": -0.797097, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.6494, "low": 0.4333, "close": 0.5, "volume": 11415239}, "trend_line": 0.817633, "activity_lines": {"activity_5": 0.527267, "activity_10": 0.572324, "activity_20": 0.69465, "activity_30": 0.775386}, "trend_signal": 0, "fair_value": 1.443646, "relative_strength": -44.419444, "rate_of_change": -0.2521654263754947, "market_dynamics": -0.762697, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.4707, "close": 0.49, "volume": 6091984}, "trend_line": 0.816837, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.549805, "activity_20": 0.663629, "activity_30": 0.754248}, "trend_signal": 0, "fair_value": 1.429992, "relative_strength": -42.971706, "rate_of_change": -0.0973541919174029, "market_dynamics": -0.940589, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4668, "high": 0.4831, "low": 0.384, "close": 0.408, "volume": 10105547}, "trend_line": 0.81505, "activity_lines": {"activity_5": 0.4677, "activity_10": 0.516704, "activity_20": 0.627321, "activity_30": 0.727872}, "trend_signal": 0, "fair_value": 1.418697, "relative_strength": -46.052995, "rate_of_change": -0.21877069721376272, "market_dynamics": -1.015295, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.397, "high": 0.5024, "low": 0.38, "close": 0.481, "volume": 3779678}, "trend_line": 0.814753, "activity_lines": {"activity_5": 0.4658, "activity_10": 0.503015, "activity_20": 0.600315, "activity_30": 0.70632}, "trend_signal": 0, "fair_value": 1.406844, "relative_strength": -39.454234, "rate_of_change": -0.03643948224036595, "market_dynamics": -0.941839, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5995, "high": 1.68, "low": 0.5404, "close": 1.29, "volume": 244977469}, "trend_line": 0.836087, "activity_lines": {"activity_5": 0.738533, "activity_10": 0.639402, "activity_20": 0.65378, "activity_30": 0.736981}, "trend_signal": 0, "fair_value": 1.402934, "relative_strength": 66.824895, "rate_of_change": 2.618462282434072, "market_dynamics": -0.36821, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.38, "high": 1.42, "low": 0.9368, "close": 1.04, "volume": 36413341}, "trend_line": 0.839787, "activity_lines": {"activity_5": 0.873933, "activity_10": 0.719327, "activity_20": 0.68296, "activity_30": 0.750137}, "trend_signal": 0, "fair_value": 1.397998, "relative_strength": 28.404602, "rate_of_change": 0.44253767849517167, "market_dynamics": 0.167485, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.0799, "low": 0.8206, "close": 0.8303, "volume": 8032710}, "trend_line": 0.834797, "activity_lines": {"activity_5": 0.903433, "activity_10": 0.753491, "activity_20": 0.693025, "activity_30": 0.749525}, "trend_signal": 0, "fair_value": 1.393064, "relative_strength": 0.839469, "rate_of_change": -0.5941982907570538, "market_dynamics": 0.593247, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.72, "close": 0.8457, "volume": 6740253}, "trend_line": 0.82532, "activity_lines": {"activity_5": 0.91538, "activity_10": 0.785113, "activity_20": 0.70627, "activity_30": 0.750228}, "trend_signal": 0, "fair_value": 1.389511, "relative_strength": 4.323396, "rate_of_change": -1.135246053831046, "market_dynamics": 0.931848, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7829, "high": 0.96, "low": 0.78, "close": 0.931, "volume": 3498206}, "trend_line": 0.82302, "activity_lines": {"activity_5": 0.92658, "activity_10": 0.828558, "activity_20": 0.728706, "activity_30": 0.757046}, "trend_signal": 0, "fair_value": 1.385735, "relative_strength": 8.858329, "rate_of_change": -0.27867978481074973, "market_dynamics": 0.727712, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9668, "low": 0.646, "close": 0.663, "volume": 6266451}, "trend_line": 0.811453, "activity_lines": {"activity_5": 0.818447, "activity_10": 0.816449, "activity_20": 0.72609, "activity_30": 0.746722}, "trend_signal": 0, "fair_value": 1.379024, "relative_strength": -19.231771, "rate_of_change": -1.4054336468129565, "market_dynamics": 0.530977, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.694, "high": 0.7499, "low": 0.6136, "close": 0.6383, "volume": 4001255}, "trend_line": 0.79773, "activity_lines": {"activity_5": 0.74388, "activity_10": 0.796522, "activity_20": 0.721236, "activity_30": 0.735551}, "trend_signal": 0, "fair_value": 1.371833, "relative_strength": -22.482392, "rate_of_change": -1.6911638751720592, "market_dynamics": 0.426667, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.689, "high": 0.8835, "low": 0.65, "close": 0.655, "volume": 13267793}, "trend_line": 0.785563, "activity_lines": {"activity_5": 0.70166, "activity_10": 0.777116, "activity_20": 0.718113, "activity_30": 0.726343}, "trend_signal": 0, "fair_value": 1.364814, "relative_strength": -20.865164, "rate_of_change": -1.525202762839562, "market_dynamics": 0.319497, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.91, "low": 0.63, "close": 0.8715, "volume": 20297772}, "trend_line": 0.78457, "activity_lines": {"activity_5": 0.743293, "activity_10": 0.794075, "activity_20": 0.735956, "activity_30": 0.731887}, "trend_signal": 0, "fair_value": 1.360465, "relative_strength": 6.16542, "rate_of_change": -0.12640615711279957, "market_dynamics": 0.28406, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9099, "high": 1.08, "low": 0.89, "close": 0.9201, "volume": 7173569}, "trend_line": 0.77524, "activity_lines": {"activity_5": 0.799407, "activity_10": 0.811442, "activity_20": 0.757829, "activity_30": 0.740631}, "trend_signal": 0, "fair_value": 1.356427, "relative_strength": 11.811962, "rate_of_change": -1.189186433332902, "market_dynamics": 0.350969, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9475, "high": 0.9499, "low": 0.795, "close": 0.81, "volume": 4337460}, "trend_line": 0.762573, "activity_lines": {"activity_5": 0.819547, "activity_10": 0.800807, "activity_20": 0.767907, "activity_30": 0.742874}, "trend_signal": 0, "fair_value": 1.35194, "relative_strength": -5.424672, "rate_of_change": -1.6339456168412485, "market_dynamics": 0.382316, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.7701, "close": 0.8708, "volume": 1909429}, "trend_line": 0.750933, "activity_lines": {"activity_5": 0.850153, "activity_10": 0.809955, "activity_20": 0.783179, "activity_30": 0.749856}, "trend_signal": 0, "fair_value": 1.347329, "relative_strength": -0.144959, "rate_of_change": -1.526411241940114, "market_dynamics": 0.432307, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.869, "high": 1.2995, "low": 0.8265, "close": 1.17, "volume": 10006965}, "trend_line": 0.750267, "activity_lines": {"activity_5": 0.964993, "activity_10": 0.876578, "activity_20": 0.825751, "activity_30": 0.776892}, "trend_signal": 1, "fair_value": 1.344894, "relative_strength": 33.778635, "rate_of_change": -0.08868967005044984, "market_dynamics": 0.576961, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.17, "high": 1.5, "low": 1.08, "close": 1.35, "volume": 15044818}, "trend_line": 0.7596, "activity_lines": {"activity_5": 1.1055, "activity_10": 0.969753, "activity_20": 0.88245, "activity_30": 0.815585}, "trend_signal": 1, "fair_value": 1.341817, "relative_strength": 50.424054, "rate_of_change": 1.2439571512541583, "market_dynamics": 0.783886, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.41, "high": 1.585, "low": 1.2, "close": 1.21, "volume": 9918244}, "trend_line": 0.7656, "activity_lines": {"activity_5": 1.16744, "activity_10": 1.028304, "activity_20": 0.92245, "activity_30": 0.844643}, "trend_signal": 1, "fair_value": 1.335342, "relative_strength": 32.362297, "rate_of_change": 0.7898894154818186, "market_dynamics": 0.943231, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.0, "close": 1.18, "volume": 10022025}, "trend_line": 0.78204, "activity_lines": {"activity_5": 1.200053, "activity_10": 1.076327, "activity_20": 0.956475, "activity_30": 0.871378}, "trend_signal": 1, "fair_value": 1.327714, "relative_strength": 30.694282, "rate_of_change": 2.1473354231974935, "market_dynamics": 1.136366, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.63, "low": 1.14, "close": 1.61, "volume": 13294597}, "trend_line": 0.81344, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.193133, "activity_20": 1.028119, "activity_30": 0.924795}, "trend_signal": 1, "fair_value": 1.321881, "relative_strength": 68.472046, "rate_of_change": 4.015139890542695, "market_dynamics": 1.274299, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.3901, "close": 1.45, "volume": 15969149}, "trend_line": 0.83751, "activity_lines": {"activity_5": 1.4, "activity_10": 1.26318, "activity_20": 1.07924, "activity_30": 0.965864}, "trend_signal": 1, "fair_value": 1.315855, "relative_strength": 48.93157, "rate_of_change": 2.959038158929967, "market_dynamics": 1.307447, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.45, "high": 1.78, "low": 1.1804, "close": 1.78, "volume": 34592059}, "trend_line": 0.871987, "activity_lines": {"activity_5": 1.54, "activity_10": 1.378773, "activity_20": 1.157217, "activity_30": 1.026669}, "trend_signal": 1, "fair_value": 1.308291, "relative_strength": 80.559214, "rate_of_change": 4.116607562894769, "market_dynamics": 1.50367, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.79, "high": 2.4899, "low": 1.755, "close": 2.06, "volume": 32136623}, "trend_line": 0.919147, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.528756, "activity_20": 1.255328, "activity_30": 1.103315}, "trend_signal": 1, "fair_value": 1.299829, "relative_strength": 103.792192, "rate_of_change": 5.408337509618847, "market_dynamics": 1.660758, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.98, "high": 2.025, "low": 1.73, "close": 1.87, "volume": 10165478}, "trend_line": 0.95866, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.623469, "activity_20": 1.327825, "activity_30": 1.164661}, "trend_signal": 1, "fair_value": 1.290471, "relative_strength": 78.884868, "rate_of_change": 4.2988771110605715, "market_dynamics": 1.625403, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.85, "high": 2.19, "low": 1.76, "close": 2.03, "volume": 12517286}, "trend_line": 1.005657, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.728, "activity_20": 1.412798, "activity_30": 1.23378}, "trend_signal": 1, "fair_value": 1.285214, "relative_strength": 85.90649, "rate_of_change": 4.902363716020285, "market_dynamics": 1.62815, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.9199, "low": 2.06, "close": 2.87, "volume": 23606472}, "trend_line": 1.08344, "activity_lines": {"activity_5": 2.265333, "activity_10": 1.964182, "activity_20": 1.573056, "activity_30": 1.35406}, "trend_signal": 1, "fair_value": 1.28765, "relative_strength": 148.454052, "rate_of_change": 7.7345456751158626, "market_dynamics": 1.609647, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.98, "high": 3.0899, "low": 2.61, "close": 2.78, "volume": 18316595}, "trend_line": 1.154673, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.153091, "activity_20": 1.71503, "activity_30": 1.463515}, "trend_signal": 1, "fair_value": 1.288355, "relative_strength": 135.309401, "rate_of_change": 6.574706490437874, "market_dynamics": 1.557126, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.93, "high": 3.7, "low": 2.6, "close": 3.7, "volume": 28578955}, "trend_line": 1.25949, "activity_lines": {"activity_5": 2.944, "activity_10": 2.483273, "activity_20": 1.935413, "activity_30": 1.62773}, "trend_signal": 1, "fair_value": 1.293804, "relative_strength": 197.566692, "rate_of_change": 9.077634966782798, "market_dynamics": 1.616147, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.07, "high": 4.81, "low": 3.67, "close": 4.08, "volume": 44122652}, "trend_line": 1.37949, "activity_lines": {"activity_5": 3.420667, "activity_10": 2.837273, "activity_20": 2.1788, "activity_30": 1.809698}, "trend_signal": 1, "fair_value": 1.305663, "relative_strength": 221.874191, "rate_of_change": 9.527665960031449, "market_dynamics": 1.679334, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.435, "high": 7.11, "low": 3.87, "close": 4.0, "volume": 138816780}, "trend_line": 1.496157, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.124, "activity_20": 2.398297, "activity_30": 1.978763}, "trend_signal": 1, "fair_value": 1.315727, "relative_strength": 195.876756, "rate_of_change": 8.45725594241349, "market_dynamics": 1.696448, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.325, "high": 4.75, "low": 3.51, "close": 3.875, "volume": 53146402}, "trend_line": 1.60899, "activity_lines": {"activity_5": 3.853, "activity_10": 3.344545, "activity_20": 2.58988, "activity_30": 2.132237}, "trend_signal": 1, "fair_value": 1.326208, "relative_strength": 170.678538, "rate_of_change": 7.541521377769844, "market_dynamics": 1.69001, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.57, "high": 4.0, "low": 3.02, "close": 3.85, "volume": 43913655}, "trend_line": 1.723723, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.516455, "activity_20": 2.76375, "activity_30": 2.276818}, "trend_signal": 1, "fair_value": 1.339862, "relative_strength": 155.441248, "rate_of_change": 7.13074661744324, "market_dynamics": 1.6401, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.94, "high": 4.94, "low": 3.39, "close": 4.01, "volume": 87757603}, "trend_line": 1.841357, "activity_lines": {"activity_5": 3.943667, "activity_10": 3.679818, "activity_20": 2.938674, "activity_30": 2.42432}, "trend_signal": 1, "fair_value": 1.354477, "relative_strength": 164.754339, "rate_of_change": 6.824414363560736, "market_dynamics": 1.626161, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.07, "high": 4.25, "low": 2.99, "close": 3.02, "volume": 28040985}, "trend_line": 1.899023, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.627727, "activity_20": 3.004599, "activity_30": 2.500362}, "trend_signal": 1, "fair_value": 1.363387, "relative_strength": 94.947229, "rate_of_change": 3.131712101455611, "market_dynamics": 1.213322, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.7, "low": 2.5, "close": 2.675, "volume": 47557656}, "trend_line": 1.953523, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.492, "activity_20": 3.027143, "activity_30": 2.550425}, "trend_signal": 1, "fair_value": 1.369253, "relative_strength": 75.328678, "rate_of_change": 2.869896783767232, "market_dynamics": 0.771222, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.55, "close": 2.78, "volume": 18266593}, "trend_line": 2.018513, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.363636, "activity_20": 3.051095, "activity_30": 2.603746}, "trend_signal": 1, "fair_value": 1.377842, "relative_strength": 70.901595, "rate_of_change": 3.3268100759499686, "market_dynamics": 0.234848, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.71, "high": 3.245, "low": 2.67, "close": 3.0, "volume": 21309044}, "trend_line": 2.090323, "activity_lines": {"activity_5": 2.946333, "activity_10": 3.276909, "activity_20": 3.088333, "activity_30": 2.667068}, "trend_signal": 1, "fair_value": 1.388868, "relative_strength": 79.350456, "rate_of_change": 3.557569359226329, "market_dynamics": -0.345771, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.5, "close": 2.57, "volume": 16795064}, "trend_line": 2.144957, "activity_lines": {"activity_5": 2.770667, "activity_10": 3.108, "activity_20": 3.076762, "activity_30": 2.698014}, "trend_signal": 1, "fair_value": 1.397522, "relative_strength": 54.465759, "rate_of_change": 2.613663055900912, "market_dynamics": -0.58636, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.61, "high": 2.6402, "low": 2.08, "close": 2.28, "volume": 17291304}, "trend_line": 2.198857, "activity_lines": {"activity_5": 2.594333, "activity_10": 2.906909, "activity_20": 3.031095, "activity_30": 2.706727}, "trend_signal": 1, "fair_value": 1.403868, "relative_strength": 34.725119, "rate_of_change": 2.5128708873884213, "market_dynamics": -0.786137, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.29, "high": 2.76, "low": 2.27, "close": 2.68, "volume": 12288139}, "trend_line": 2.266913, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.811273, "activity_20": 3.018286, "activity_30": 2.737768}, "trend_signal": 1, "fair_value": 1.412586, "relative_strength": 53.929229, "rate_of_change": 3.095062571144933, "market_dynamics": -0.874079, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.4141, "close": 2.72, "volume": 11499685}, "trend_line": 2.335747, "activity_lines": {"activity_5": 2.62, "activity_10": 2.746909, "activity_20": 3.00419, "activity_30": 2.767}, "trend_signal": 1, "fair_value": 1.421432, "relative_strength": 55.640386, "rate_of_change": 3.0364641254428304, "market_dynamics": -0.947611, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 3.56, "low": 2.86, "close": 3.37, "volume": 28244461}, "trend_line": 2.41903, "activity_lines": {"activity_5": 2.86, "activity_10": 2.821727, "activity_20": 3.045952, "activity_30": 2.833726}, "trend_signal": 1, "fair_value": 1.432906, "relative_strength": 83.647209, "rate_of_change": 3.5655830875518526, "market_dynamics": -0.882689, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.41, "high": 3.76, "low": 3.23, "close": 3.57, "volume": 21673936}, "trend_line": 2.50736, "activity_lines": {"activity_5": 3.142, "activity_10": 2.941636, "activity_20": 3.09919, "activity_30": 2.907982}, "trend_signal": 1, "fair_value": 1.446176, "relative_strength": 90.79089, "rate_of_change": 3.651463603179788, "market_dynamics": -0.764134, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.44, "high": 4.58, "low": 3.415, "close": 4.37, "volume": 32239554}, "trend_line": 2.626027, "activity_lines": {"activity_5": 3.624, "activity_10": 3.215, "activity_20": 3.221429, "activity_30": 3.028152}, "trend_signal": 1, "fair_value": 1.463483, "relative_strength": 124.950586, "rate_of_change": 4.732746793440125, "market_dynamics": -0.488758, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.71, "high": 4.8, "low": 3.12, "close": 3.16, "volume": 35379728}, "trend_line": 2.702333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.243818, "activity_20": 3.216524, "activity_30": 3.062602}, "trend_signal": 1, "fair_value": 1.472714, "relative_strength": 59.120288, "rate_of_change": 2.9057583947156584, "market_dynamics": -0.370509, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.27, "high": 3.445, "low": 2.645, "close": 3.075, "volume": 29629890}, "trend_line": 2.765833, "activity_lines": {"activity_5": 3.442333, "activity_10": 3.248364, "activity_20": 3.198143, "activity_30": 3.086645}, "trend_signal": 1, "fair_value": 1.482618, "relative_strength": 54.475762, "rate_of_change": 2.3498214320737056, "market_dynamics": -0.348326, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.72, "close": 3.08, "volume": 18340381}, "trend_line": 2.8235, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.248455, "activity_20": 3.179262, "activity_30": 3.106914}, "trend_signal": 1, "fair_value": 1.4914, "relative_strength": 53.143189, "rate_of_change": 2.0849776541099883, "market_dynamics": -0.383131, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.02, "high": 3.35, "low": 2.85, "close": 3.02, "volume": 11894798}, "trend_line": 2.883833, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.236182, "activity_20": 3.153238, "activity_30": 3.119591}, "trend_signal": 1, "fair_value": 1.500759, "relative_strength": 45.172177, "rate_of_change": 2.1368160085000873, "market_dynamics": -0.545915, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.325, "low": 2.92, "close": 3.0, "volume": 9771775}, "trend_line": 2.9445, "activity_lines": {"activity_5": 3.042, "activity_10": 3.212091, "activity_20": 3.128548, "activity_30": 3.127086}, "trend_signal": 1, "fair_value": 1.509477, "relative_strength": 41.64737, "rate_of_change": 2.103693244373028, "market_dynamics": -0.560806, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91, "high": 3.495, "low": 2.9, "close": 3.14, "volume": 15529776}, "trend_line": 2.9955, "activity_lines": {"activity_5": 3.066333, "activity_10": 3.200364, "activity_20": 3.122333, "activity_30": 3.139699}, "trend_signal": 1, "fair_value": 1.520374, "relative_strength": 46.802296, "rate_of_change": 1.7320427916454308, "market_dynamics": -0.5092, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.045, "high": 3.6, "low": 3.03, "close": 3.11, "volume": 10893789}, "trend_line": 3.050833, "activity_lines": {"activity_5": 3.082, "activity_10": 3.174818, "activity_20": 3.117357, "activity_30": 3.147086}, "trend_signal": 1, "fair_value": 1.531721, "relative_strength": 43.59918, "rate_of_change": 1.84720413954265, "market_dynamics": -0.460292, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.13, "high": 3.2498, "low": 2.545, "close": 2.59, "volume": 13749488}, "trend_line": 3.077833, "activity_lines": {"activity_5": 2.922, "activity_10": 3.047636, "activity_20": 3.0665, "activity_30": 3.117355}, "trend_signal": 0, "fair_value": 1.539926, "relative_strength": 19.833763, "rate_of_change": 0.8850041939365456, "market_dynamics": -0.539731, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.58, "high": 2.7351, "low": 2.22, "close": 2.28, "volume": 9963050}, "trend_line": 3.085167, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.878273, "activity_20": 2.992119, "activity_30": 3.065882}, "trend_signal": 0, "fair_value": 1.544926, "relative_strength": 7.340377, "rate_of_change": 0.2382845333063936, "market_dynamics": -0.695121, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.29, "high": 2.535, "low": 2.195, "close": 2.45, "volume": 10519588}, "trend_line": 3.1045, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.763273, "activity_20": 2.942167, "activity_30": 3.024903}, "trend_signal": 0, "fair_value": 1.552105, "relative_strength": 9.138111, "rate_of_change": 0.6266435496036228, "market_dynamics": -0.895286, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.0, "close": 2.195, "volume": 15912206}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.393667, "activity_10": 2.636818, "activity_20": 2.870643, "activity_30": 2.966226}, "trend_signal": 0, "fair_value": 1.558035, "relative_strength": -7.567077, "rate_of_change": 0.1771621839265602, "market_dynamics": -1.060665, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 2.435, "low": 2.11, "close": 2.255, "volume": 13657217}, "trend_line": 3.0895, "activity_lines": {"activity_5": 2.303667, "activity_10": 2.538818, "activity_20": 2.807119, "activity_30": 2.911065}, "trend_signal": 0, "fair_value": 1.564477, "relative_strength": -10.815245, "rate_of_change": -0.6591639871382554, "market_dynamics": -1.19102, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 2.57, "low": 2.14, "close": 2.14, "volume": 12809490}, "trend_line": 3.068167, "activity_lines": {"activity_5": 2.232333, "activity_10": 2.434818, "activity_20": 2.735143, "activity_30": 2.849806}, "trend_signal": 0, "fair_value": 1.571079, "relative_strength": -17.601433, "rate_of_change": -0.6905000809192512, "market_dynamics": -1.263845, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.34, "low": 2.07, "close": 2.28, "volume": 11561127}, "trend_line": 3.020833, "activity_lines": {"activity_5": 2.237667, "activity_10": 2.373364, "activity_20": 2.680595, "activity_30": 2.798957}, "trend_signal": 0, "fair_value": 1.576464, "relative_strength": -14.255202, "rate_of_change": -1.5427452286658376, "market_dynamics": -1.3244, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.21, "close": 2.24, "volume": 11380966}, "trend_line": 2.9595, "activity_lines": {"activity_5": 2.229667, "activity_10": 2.318091, "activity_20": 2.623619, "activity_30": 2.748581}, "trend_signal": 0, "fair_value": 1.581272, "relative_strength": -20.696544, "rate_of_change": -2.0303340171403153, "market_dynamics": -1.370133, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.15, "close": 2.2, "volume": 13079980}, "trend_line": 2.8995, "activity_lines": {"activity_5": 2.222333, "activity_10": 2.269364, "activity_20": 2.563024, "activity_30": 2.699581}, "trend_signal": 0, "fair_value": 1.586079, "relative_strength": -22.353084, "rate_of_change": -2.0273694880891915, "market_dynamics": -1.319704, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.19, "high": 2.39, "low": 1.91, "close": 2.16, "volume": 23573293}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.230455, "activity_20": 2.500905, "activity_30": 2.651871}, "trend_signal": 0, "fair_value": 1.590631, "relative_strength": -25.291995, "rate_of_change": -1.971615795826873, "market_dynamics": -1.186258, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.477, "low": 2.17, "close": 2.2, "volume": 13916213}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.216091, "activity_20": 2.445262, "activity_30": 2.61043}, "trend_signal": 0, "fair_value": 1.594349, "relative_strength": -26.660115, "rate_of_change": -1.9350301319373966, "market_dynamics": -1.091512, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.2, "high": 2.82, "low": 2.06, "close": 2.11, "volume": 22363654}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.192455, "activity_20": 2.386619, "activity_30": 2.566731}, "trend_signal": 0, "fair_value": 1.596817, "relative_strength": -26.949025, "rate_of_change": -2.2721720009772657, "market_dynamics": -0.938127, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.01, "close": 2.14, "volume": 12158622}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.177364, "activity_20": 2.337786, "activity_30": 2.529054}, "trend_signal": 0, "fair_value": 1.598547, "relative_strength": -28.024042, "rate_of_change": -1.0768355359765152, "market_dynamics": -0.92429, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.2, "high": 2.305, "low": 2.08, "close": 2.15, "volume": 9913518}, "trend_line": 2.677167, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.169727, "activity_20": 2.300524, "activity_30": 2.493914}, "trend_signal": 0, "fair_value": 1.599317, "relative_strength": -29.946042, "rate_of_change": -0.6494308944296298, "market_dynamics": -0.946255, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.15, "high": 2.29, "low": 1.83, "close": 2.08, "volume": 26822268}, "trend_line": 2.653833, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.150182, "activity_20": 2.261405, "activity_30": 2.455387}, "trend_signal": 0, "fair_value": 1.600086, "relative_strength": -29.511343, "rate_of_change": -0.871592993638415, "market_dynamics": -0.71313, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.075, "high": 2.24, "low": 1.93, "close": 1.96, "volume": 10990497}, "trend_line": 2.619167, "activity_lines": {"activity_5": 2.064, "activity_10": 2.112, "activity_20": 2.215595, "activity_30": 2.410624}, "trend_signal": 0, "fair_value": 1.600727, "relative_strength": -34.500338, "rate_of_change": -1.3062615469775258, "market_dynamics": -0.635091, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.77, "close": 1.8, "volume": 10582256}, "trend_line": 2.5935, "activity_lines": {"activity_5": 1.968, "activity_10": 2.048, "activity_20": 2.159881, "activity_30": 2.357774}, "trend_signal": 0, "fair_value": 1.599701, "relative_strength": -41.015437, "rate_of_change": -0.9799680585468542, "market_dynamics": -0.594141, "expectation": {"probability": 45.1289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0139717a-c907-476a-836f-185952a0644a/", "share_image": "https://sharemaestro.com/terminal/0139717a-c907-476a-836f-185952a0644a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}