{"ticker": {"uuid": "013a1106-42ef-4215-9a82-f9b654a78490", "symbol": "BFG", "name": "Burger Fuel Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFG fell 7.46%, moving from 0.34 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 5231}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.321091, "activity_20": 0.327143, "activity_30": 0.330398}, "trend_signal": 0, "fair_value": 0.317116, "relative_strength": -6.281686, "rate_of_change": -0.1998001998001998, "market_dynamics": -1.22689, "expectation": {"probability": 49.162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.390569, "high": 0.397544, "low": 0.383594, "close": 0.390569, "volume": 1021}, "trend_line": 0.390104, "activity_lines": {"activity_5": 0.389639, "activity_10": 0.381566, "activity_20": 0.379576, "activity_30": 0.38253}, "trend_signal": 0, "fair_value": 0.487138, "relative_strength": -5.759951, "rate_of_change": -0.41533603416630027, "market_dynamics": 0.925019, "expectation": {"probability": 34.6496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.397544, "high": 0.397544, "low": 0.362671, "close": 0.362671, "volume": 2861}, "trend_line": 0.387082, "activity_lines": {"activity_5": 0.381735, "activity_10": 0.378522, "activity_20": 0.377849, "activity_30": 0.38076}, "trend_signal": 0, "fair_value": 0.485663, "relative_strength": -12.701879, "rate_of_change": -0.774665217480473, "market_dynamics": 0.788488, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.362671, "high": 0.369646, "low": 0.362671, "close": 0.362671, "volume": 3317}, "trend_line": 0.384524, "activity_lines": {"activity_5": 0.37383, "activity_10": 0.375986, "activity_20": 0.376321, "activity_30": 0.379185}, "trend_signal": 0, "fair_value": 0.484143, "relative_strength": -11.86165, "rate_of_change": -0.6608418887987572, "market_dynamics": 0.588884, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.369646, "high": 0.369646, "low": 0.369646, "close": 0.369646, "volume": 448}, "trend_line": 0.382432, "activity_lines": {"activity_5": 0.370576, "activity_10": 0.375225, "activity_20": 0.375657, "activity_30": 0.378225}, "trend_signal": 0, "fair_value": 0.482846, "relative_strength": -11.098653, "rate_of_change": -0.5440492661056223, "market_dynamics": 0.379322, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.362671, "high": 0.37662, "low": 0.362671, "close": 0.37662, "volume": 2270}, "trend_line": 0.3822, "activity_lines": {"activity_5": 0.371041, "activity_10": 0.375732, "activity_20": 0.375723, "activity_30": 0.37785}, "trend_signal": 0, "fair_value": 0.481505, "relative_strength": -9.414569, "rate_of_change": -0.06066437954983108, "market_dynamics": 0.227703, "expectation": {"probability": 36.3479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.390569, "high": 0.397544, "low": 0.362671, "close": 0.362671, "volume": 2487}, "trend_line": 0.38127, "activity_lines": {"activity_5": 0.367786, "activity_10": 0.373323, "activity_20": 0.374495, "activity_30": 0.37659}, "trend_signal": 0, "fair_value": 0.480119, "relative_strength": -12.407145, "rate_of_change": -0.24332810047095407, "market_dynamics": 0.101041, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.369646, "high": 0.37662, "low": 0.362671, "close": 0.369646, "volume": 6714}, "trend_line": 0.380107, "activity_lines": {"activity_5": 0.368716, "activity_10": 0.372055, "activity_20": 0.373996, "activity_30": 0.37584}, "trend_signal": 0, "fair_value": 0.478778, "relative_strength": -9.614479, "rate_of_change": -0.3050331785873594, "market_dynamics": 0.155285, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37662, "high": 0.37662, "low": 0.334774, "close": 0.341748, "volume": 2431}, "trend_line": 0.378015, "activity_lines": {"activity_5": 0.359882, "activity_10": 0.365588, "activity_20": 0.370875, "activity_30": 0.373365}, "trend_signal": 0, "fair_value": 0.477302, "relative_strength": -15.968691, "rate_of_change": -0.5503713428061001, "market_dynamics": 0.002573, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.341748, "high": 0.355697, "low": 0.341748, "close": 0.348722, "volume": 2229}, "trend_line": 0.376853, "activity_lines": {"activity_5": 0.354767, "activity_10": 0.361403, "activity_20": 0.368483, "activity_30": 0.371476}, "trend_signal": 0, "fair_value": 0.475961, "relative_strength": -13.855179, "rate_of_change": -0.3073952091848198, "market_dynamics": -0.173801, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.362671, "high": 0.383594, "low": 0.362671, "close": 0.383594, "volume": 10499}, "trend_line": 0.37662, "activity_lines": {"activity_5": 0.362671, "activity_10": 0.36432, "activity_20": 0.369513, "activity_30": 0.37191}, "trend_signal": 0, "fair_value": 0.475201, "relative_strength": -4.178341, "rate_of_change": -0.06182782145822993, "market_dynamics": 0.109078, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.383594, "high": 0.390569, "low": 0.37662, "close": 0.37662, "volume": 575}, "trend_line": 0.37569, "activity_lines": {"activity_5": 0.367786, "activity_10": 0.366095, "activity_20": 0.369845, "activity_30": 0.37191}, "trend_signal": 0, "fair_value": 0.474039, "relative_strength": -3.90866, "rate_of_change": -0.24693324836705072, "market_dynamics": 0.056247, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37662, "high": 0.390569, "low": 0.37662, "close": 0.390569, "volume": 2012}, "trend_line": 0.375225, "activity_lines": {"activity_5": 0.37662, "activity_10": 0.37066, "activity_20": 0.371572, "activity_30": 0.37287}, "trend_signal": 0, "fair_value": 0.473189, "relative_strength": 1.254984, "rate_of_change": -0.12377225904337318, "market_dynamics": 0.320658, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.390569, "high": 0.390569, "low": 0.37662, "close": 0.37662, "volume": 981}, "trend_line": 0.374295, "activity_lines": {"activity_5": 0.37941, "activity_10": 0.372182, "activity_20": 0.37197, "activity_30": 0.37296}, "trend_signal": 0, "fair_value": 0.47225, "relative_strength": -2.660414, "rate_of_change": -0.24785128922646052, "market_dynamics": 0.482413, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37662, "high": 0.390569, "low": 0.37662, "close": 0.390569, "volume": 1038}, "trend_line": 0.374528, "activity_lines": {"activity_5": 0.384524, "activity_10": 0.375986, "activity_20": 0.373764, "activity_30": 0.37401}, "trend_signal": 0, "fair_value": 0.471312, "relative_strength": 2.690859, "rate_of_change": 0.06225036401769693, "market_dynamics": 0.428888, "expectation": {"probability": 31.5563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37662, "high": 0.390569, "low": 0.37662, "close": 0.383594, "volume": 632}, "trend_line": 0.374528, "activity_lines": {"activity_5": 0.384524, "activity_10": 0.378142, "activity_20": 0.374793, "activity_30": 0.374595}, "trend_signal": 1, "fair_value": 0.470373, "relative_strength": 1.029715, "rate_of_change": 0.0, "market_dynamics": 0.549287, "expectation": {"probability": 29.7155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.397544, "high": 0.397544, "low": 0.390569, "close": 0.397544, "volume": 1074}, "trend_line": 0.375225, "activity_lines": {"activity_5": 0.389174, "activity_10": 0.382707, "activity_20": 0.377019, "activity_30": 0.37608}, "trend_signal": 1, "fair_value": 0.469434, "relative_strength": 4.646657, "rate_of_change": 0.1861009056732601, "market_dynamics": 0.691617, "expectation": {"probability": 21.5812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.397544, "high": 0.397544, "low": 0.390569, "close": 0.390569, "volume": 193}, "trend_line": 0.37569, "activity_lines": {"activity_5": 0.390104, "activity_10": 0.38537, "activity_20": 0.37838, "activity_30": 0.37707}, "trend_signal": 1, "fair_value": 0.468584, "relative_strength": 3.697572, "rate_of_change": 0.12392564461324504, "market_dynamics": 0.890058, "expectation": {"probability": 31.3, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.383594, "high": 0.383594, "low": 0.362671, "close": 0.369646, "volume": 2626}, "trend_line": 0.376155, "activity_lines": {"activity_5": 0.38406, "activity_10": 0.383848, "activity_20": 0.377616, "activity_30": 0.37668}, "trend_signal": 1, "fair_value": 0.467511, "relative_strength": -1.531103, "rate_of_change": 0.12377225904335838, "market_dynamics": 0.808608, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.369646, "high": 0.369646, "low": 0.362671, "close": 0.369646, "volume": 4040}, "trend_line": 0.376155, "activity_lines": {"activity_5": 0.37848, "activity_10": 0.381819, "activity_20": 0.376985, "activity_30": 0.37626}, "trend_signal": 1, "fair_value": 0.466438, "relative_strength": -0.982174, "rate_of_change": 0.0, "market_dynamics": 0.735706, "expectation": {"probability": 38.3528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37662, "high": 0.37662, "low": 0.362671, "close": 0.37662, "volume": 2115}, "trend_line": 0.376155, "activity_lines": {"activity_5": 0.37662, "activity_10": 0.380678, "activity_20": 0.377118, "activity_30": 0.37629}, "trend_signal": 1, "fair_value": 0.465321, "relative_strength": 3.691585, "rate_of_change": 0.0, "market_dynamics": 0.579859, "expectation": {"probability": 22.0503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.37662, "high": 0.425441, "low": 0.362671, "close": 0.425441, "volume": 8362}, "trend_line": 0.377318, "activity_lines": {"activity_5": 0.391499, "activity_10": 0.38854, "activity_20": 0.381967, "activity_30": 0.37947}, "trend_signal": 1, "fair_value": 0.464561, "relative_strength": 19.428778, "rate_of_change": 0.3091810556818252, "market_dynamics": 0.706802, "expectation": {"probability": 23.1649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.432416, "high": 0.453339, "low": 0.369646, "close": 0.369646, "volume": 14928}, "trend_line": 0.37662, "activity_lines": {"activity_5": 0.385919, "activity_10": 0.38537, "activity_20": 0.381336, "activity_30": 0.378975}, "trend_signal": 1, "fair_value": 0.463354, "relative_strength": 0.751754, "rate_of_change": -0.18498984941083554, "market_dynamics": 0.803014, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.362671, "high": 0.362671, "low": 0.362671, "close": 0.362671, "volume": 642}, "trend_line": 0.37569, "activity_lines": {"activity_5": 0.37941, "activity_10": 0.381312, "activity_20": 0.380008, "activity_30": 0.378075}, "trend_signal": 1, "fair_value": 0.462102, "relative_strength": -0.97702, "rate_of_change": -0.24693324836705072, "market_dynamics": 0.639123, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.369646, "high": 0.369646, "low": 0.369646, "close": 0.369646, "volume": 295}, "trend_line": 0.37569, "activity_lines": {"activity_5": 0.37569, "activity_10": 0.378776, "activity_20": 0.379344, "activity_30": 0.377685}, "trend_signal": 0, "fair_value": 0.460671, "relative_strength": 0.996702, "rate_of_change": 0.0, "market_dynamics": 0.376274, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.369646, "high": 0.369646, "low": 0.362671, "close": 0.362671, "volume": 4383}, "trend_line": 0.375923, "activity_lines": {"activity_5": 0.369646, "activity_10": 0.375352, "activity_20": 0.378015, "activity_30": 0.376845}, "trend_signal": 0, "fair_value": 0.459151, "relative_strength": -0.84765, "rate_of_change": 0.0620192179722599, "market_dynamics": -0.139472, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.383594, "high": 0.425441, "low": 0.383594, "close": 0.418467, "volume": 25308}, "trend_line": 0.378015, "activity_lines": {"activity_5": 0.38313, "activity_10": 0.382453, "activity_20": 0.382067, "activity_30": 0.37959}, "trend_signal": 1, "fair_value": 0.457989, "relative_strength": 12.855723, "rate_of_change": 0.5564969421929444, "market_dynamics": -0.097191, "expectation": {"probability": 28.0039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.418467, "high": 0.43939, "low": 0.418467, "close": 0.425441, "volume": 12252}, "trend_line": 0.380107, "activity_lines": {"activity_5": 0.399403, "activity_10": 0.390442, "activity_20": 0.386517, "activity_30": 0.38265}, "trend_signal": 1, "fair_value": 0.45705, "relative_strength": 13.195472, "rate_of_change": 0.5534171924394489, "market_dynamics": 0.289239, "expectation": {"probability": 24.5438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.425441, "high": 0.43939, "low": 0.425441, "close": 0.425441, "volume": 1365}, "trend_line": 0.381037, "activity_lines": {"activity_5": 0.411957, "activity_10": 0.397797, "activity_20": 0.390702, "activity_30": 0.385574}, "trend_signal": 1, "fair_value": 0.455932, "relative_strength": 12.450762, "rate_of_change": 0.24466794876180706, "market_dynamics": 0.65791, "expectation": {"probability": 24.6362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.418467, "high": 0.418467, "low": 0.390569, "close": 0.390569, "volume": 1161}, "trend_line": 0.381037, "activity_lines": {"activity_5": 0.408702, "activity_10": 0.397797, "activity_20": 0.391167, "activity_30": 0.386189}, "trend_signal": 1, "fair_value": 0.454814, "relative_strength": 2.58378, "rate_of_change": 0.0, "market_dynamics": 0.848128, "expectation": {"probability": 30.0608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37662, "high": 0.37662, "low": 0.362671, "close": 0.369646, "volume": 1866}, "trend_line": 0.38034, "activity_lines": {"activity_5": 0.397079, "activity_10": 0.393612, "activity_20": 0.38944, "activity_30": 0.385454}, "trend_signal": 1, "fair_value": 0.453563, "relative_strength": -3.816193, "rate_of_change": -0.18292186847996472, "market_dynamics": 0.479599, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.164398, "high": 0.164398, "low": 0.161409, "close": 0.161409, "volume": 1219}, "trend_line": 0.372701, "activity_lines": {"activity_5": 0.315577, "activity_10": 0.351693, "activity_20": 0.367947, "activity_30": 0.37133}, "trend_signal": 0, "fair_value": 0.450931, "relative_strength": -57.439155, "rate_of_change": -2.0084661092706546, "market_dynamics": -0.213113, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.173365, "high": 0.185321, "low": 0.173365, "close": 0.179343, "volume": 72828}, "trend_line": 0.36659, "activity_lines": {"activity_5": 0.257191, "activity_10": 0.317836, "activity_20": 0.349187, "activity_30": 0.358855}, "trend_signal": 0, "fair_value": 0.448459, "relative_strength": -52.637437, "rate_of_change": -1.6396521608474293, "market_dynamics": -0.68523, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.179343, "high": 0.179343, "low": 0.167387, "close": 0.179343, "volume": 6036}, "trend_line": 0.360479, "activity_lines": {"activity_5": 0.215212, "activity_10": 0.287438, "activity_20": 0.331433, "activity_30": 0.346775}, "trend_signal": 0, "fair_value": 0.445943, "relative_strength": -51.317507, "rate_of_change": -1.6669849150276965, "market_dynamics": -1.096207, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18831, "high": 0.18831, "low": 0.167387, "close": 0.179343, "volume": 20674}, "trend_line": 0.354136, "activity_lines": {"activity_5": 0.189639, "activity_10": 0.260373, "activity_20": 0.314619, "activity_30": 0.335088}, "trend_signal": 0, "fair_value": 0.443561, "relative_strength": -51.629004, "rate_of_change": -1.7596031946382418, "market_dynamics": -1.283909, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.182332, "high": 0.182332, "low": 0.173365, "close": 0.176354, "volume": 2138}, "trend_line": 0.34746, "activity_lines": {"activity_5": 0.177151, "activity_10": 0.236226, "activity_20": 0.298525, "activity_30": 0.323619}, "trend_signal": 0, "fair_value": 0.441204, "relative_strength": -52.117025, "rate_of_change": -1.8851514672329317, "market_dynamics": -1.250747, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.179343, "high": 0.182332, "low": 0.173365, "close": 0.176354, "volume": 45066}, "trend_line": 0.34125, "activity_lines": {"activity_5": 0.17755, "activity_10": 0.215465, "activity_20": 0.283419, "activity_30": 0.31258}, "trend_signal": 0, "fair_value": 0.438803, "relative_strength": -51.337234, "rate_of_change": -1.7872560870315988, "market_dynamics": -1.212486, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.176354, "high": 0.176354, "low": 0.164398, "close": 0.164398, "volume": 15892}, "trend_line": 0.334408, "activity_lines": {"activity_5": 0.172966, "activity_10": 0.196933, "activity_20": 0.268227, "activity_30": 0.30117}, "trend_signal": 0, "fair_value": 0.436235, "relative_strength": -53.587432, "rate_of_change": -2.004981684981689, "market_dynamics": -1.154555, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.164398, "high": 0.176354, "low": 0.164398, "close": 0.176354, "volume": 9000}, "trend_line": 0.328895, "activity_lines": {"activity_5": 0.173365, "activity_10": 0.185321, "activity_20": 0.255251, "activity_30": 0.290973}, "trend_signal": 0, "fair_value": 0.433789, "relative_strength": -49.66077, "rate_of_change": -1.648584962082244, "market_dynamics": -1.13314, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.176354, "high": 0.185321, "low": 0.173365, "close": 0.182332, "volume": 29072}, "trend_line": 0.323349, "activity_lines": {"activity_5": 0.175955, "activity_10": 0.179325, "activity_20": 0.243764, "activity_30": 0.281517}, "trend_signal": 0, "fair_value": 0.431381, "relative_strength": -47.516038, "rate_of_change": -1.6862524513902601, "market_dynamics": -0.963522, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.173365, "high": 0.185321, "low": 0.173365, "close": 0.185321, "volume": 8301}, "trend_line": 0.31674, "activity_lines": {"activity_5": 0.179343, "activity_10": 0.177658, "activity_20": 0.233454, "activity_30": 0.272612}, "trend_signal": 0, "fair_value": 0.429082, "relative_strength": -46.947869, "rate_of_change": -2.043921583181014, "market_dynamics": -1.016128, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185321, "high": 0.185321, "low": 0.173365, "close": 0.179343, "volume": 25145}, "trend_line": 0.310164, "activity_lines": {"activity_5": 0.18014, "activity_10": 0.178256, "activity_20": 0.223486, "activity_30": 0.263748}, "trend_signal": 0, "fair_value": 0.426699, "relative_strength": -47.413233, "rate_of_change": -2.0761507861337454, "market_dynamics": -0.918664, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.182332, "high": 0.185321, "low": 0.182332, "close": 0.185321, "volume": 2048}, "trend_line": 0.303322, "activity_lines": {"activity_5": 0.182731, "activity_10": 0.179615, "activity_20": 0.215259, "activity_30": 0.255693}, "trend_signal": 0, "fair_value": 0.42449, "relative_strength": -46.009653, "rate_of_change": -2.205929766188215, "market_dynamics": -0.875321, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.185321, "high": 0.191299, "low": 0.185321, "close": 0.18831, "volume": 8153}, "trend_line": 0.297045, "activity_lines": {"activity_5": 0.184922, "activity_10": 0.181408, "activity_20": 0.208194, "activity_30": 0.248273}, "trend_signal": 0, "fair_value": 0.422254, "relative_strength": -45.074946, "rate_of_change": -2.069417978254125, "market_dynamics": -0.860663, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18831, "high": 0.197277, "low": 0.18831, "close": 0.197277, "volume": 6713}, "trend_line": 0.290602, "activity_lines": {"activity_5": 0.189306, "activity_10": 0.184669, "activity_20": 0.202814, "activity_30": 0.241837}, "trend_signal": 0, "fair_value": 0.419987, "relative_strength": -41.357557, "rate_of_change": -2.169031628204473, "market_dynamics": -0.639201, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.197277, "high": 0.203255, "low": 0.197277, "close": 0.197277, "volume": 5040}, "trend_line": 0.284391, "activity_lines": {"activity_5": 0.192694, "activity_10": 0.187604, "activity_20": 0.198255, "activity_30": 0.235816}, "trend_signal": 0, "fair_value": 0.417809, "relative_strength": -40.289853, "rate_of_change": -2.1372874240370066, "market_dynamics": -0.335184, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.203255, "high": 0.230157, "low": 0.203255, "close": 0.224179, "volume": 50461}, "trend_line": 0.278613, "activity_lines": {"activity_5": 0.204252, "activity_10": 0.195049, "activity_20": 0.197045, "activity_30": 0.231931}, "trend_signal": 0, "fair_value": 0.415803, "relative_strength": -30.794113, "rate_of_change": -2.0317098642362117, "market_dynamics": 0.171922, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2182, "high": 0.224179, "low": 0.2182, "close": 0.224179, "volume": 10304}, "trend_line": 0.273066, "activity_lines": {"activity_5": 0.21282, "activity_10": 0.201625, "activity_20": 0.19676, "activity_30": 0.228419}, "trend_signal": 0, "fair_value": 0.413753, "relative_strength": -30.328865, "rate_of_change": -1.990933660669109, "market_dynamics": 0.485435, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2182, "high": 0.2182, "low": 0.215211, "close": 0.215211, "volume": 10927}, "trend_line": 0.267918, "activity_lines": {"activity_5": 0.215809, "activity_10": 0.205483, "activity_20": 0.19658, "activity_30": 0.224686}, "trend_signal": 0, "fair_value": 0.411735, "relative_strength": -33.301491, "rate_of_change": -1.8852585089319016, "market_dynamics": 0.659982, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2182, "high": 0.2182, "low": 0.197277, "close": 0.197277, "volume": 4582}, "trend_line": 0.262173, "activity_lines": {"activity_5": 0.211027, "activity_10": 0.205375, "activity_20": 0.195693, "activity_30": 0.220129}, "trend_signal": 0, "fair_value": 0.409557, "relative_strength": -37.301787, "rate_of_change": -2.144312812129084, "market_dynamics": 0.615183, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.197277, "high": 0.197277, "low": 0.191299, "close": 0.191299, "volume": 9200}, "trend_line": 0.255995, "activity_lines": {"activity_5": 0.204252, "activity_10": 0.203907, "activity_20": 0.195156, "activity_30": 0.215556}, "trend_signal": 0, "fair_value": 0.407341, "relative_strength": -38.180858, "rate_of_change": -2.356459284518244, "market_dynamics": 0.40784, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18831, "high": 0.18831, "low": 0.185321, "close": 0.185321, "volume": 1311}, "trend_line": 0.247991, "activity_lines": {"activity_5": 0.195882, "activity_10": 0.201244, "activity_20": 0.1949, "activity_30": 0.210997}, "trend_signal": 0, "fair_value": 0.405086, "relative_strength": -39.780622, "rate_of_change": -3.126623566866534, "market_dynamics": 0.28196, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185321, "high": 0.19429, "low": 0.185321, "close": 0.19429, "volume": 28857}, "trend_line": 0.242146, "activity_lines": {"activity_5": 0.193093, "activity_10": 0.200103, "activity_20": 0.195384, "activity_30": 0.207532}, "trend_signal": 0, "fair_value": 0.402979, "relative_strength": -36.541446, "rate_of_change": -2.3569403728361067, "market_dynamics": 0.298513, "expectation": {"probability": 37.4633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19429, "high": 0.35, "low": 0.19429, "close": 0.345, "volume": 6315}, "trend_line": 0.241557, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.226201, "activity_20": 0.210151, "activity_30": 0.214168}, "trend_signal": 0, "fair_value": 0.401882, "relative_strength": 13.148743, "rate_of_change": -0.2432416806389559, "market_dynamics": 0.472543, "expectation": {"probability": 30.8377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 28289}, "trend_line": 0.239736, "activity_lines": {"activity_5": 0.273321, "activity_10": 0.243996, "activity_20": 0.221271, "activity_30": 0.218906}, "trend_signal": 0, "fair_value": 0.400324, "relative_strength": 3.561353, "rate_of_change": -0.7538593375476551, "market_dynamics": 0.716741, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 9075}, "trend_line": 0.23848, "activity_lines": {"activity_5": 0.299593, "activity_10": 0.261468, "activity_20": 0.232698, "activity_30": 0.224407}, "trend_signal": 0, "fair_value": 0.398786, "relative_strength": 8.769391, "rate_of_change": -0.5239096339306599, "market_dynamics": 0.950006, "expectation": {"probability": 30.3876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 11798}, "trend_line": 0.235198, "activity_lines": {"activity_5": 0.315286, "activity_10": 0.275709, "activity_20": 0.24294, "activity_30": 0.229666}, "trend_signal": 0, "fair_value": 0.397261, "relative_strength": 7.074439, "rate_of_change": -1.3762160348876247, "market_dynamics": 1.05517, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 31480}, "trend_line": 0.231516, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.287298, "activity_20": 0.252023, "activity_30": 0.234815}, "trend_signal": 1, "fair_value": 0.395704, "relative_strength": 5.084718, "rate_of_change": -1.565489502461752, "market_dynamics": 1.124673, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 8086}, "trend_line": 0.227668, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.296327, "activity_20": 0.259912, "activity_30": 0.239878}, "trend_signal": 1, "fair_value": 0.394114, "relative_strength": 0.87217, "rate_of_change": -1.662088149415155, "market_dynamics": 1.011775, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 6760}, "trend_line": 0.224983, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.303633, "activity_20": 0.267164, "activity_30": 0.24519}, "trend_signal": 1, "fair_value": 0.392525, "relative_strength": -0.248105, "rate_of_change": -1.179348876434115, "market_dynamics": 0.941862, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 8949}, "trend_line": 0.222995, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.308889, "activity_20": 0.273809, "activity_30": 0.250675}, "trend_signal": 1, "fair_value": 0.39098, "relative_strength": -0.174148, "rate_of_change": -0.8836223181306988, "market_dynamics": 0.873482, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 14701}, "trend_line": 0.227948, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.311987, "activity_20": 0.27986, "activity_30": 0.256288}, "trend_signal": 1, "fair_value": 0.38939, "relative_strength": -0.677398, "rate_of_change": 2.2211260342160197, "market_dynamics": 0.781452, "expectation": {"probability": 27.082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 42889}, "trend_line": 0.231803, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310091, "activity_20": 0.28386, "activity_30": 0.260614}, "trend_signal": 1, "fair_value": 0.387705, "relative_strength": -3.248319, "rate_of_change": 1.6911751803042787, "market_dynamics": 0.844414, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 4576}, "trend_line": 0.235658, "activity_lines": {"activity_5": 0.301, "activity_10": 0.306364, "activity_20": 0.287338, "activity_30": 0.264692}, "trend_signal": 1, "fair_value": 0.386019, "relative_strength": -6.259531, "rate_of_change": 1.6630500899470662, "market_dynamics": 0.749243, "expectation": {"probability": 26.877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 24193}, "trend_line": 0.239513, "activity_lines": {"activity_5": 0.298, "activity_10": 0.303545, "activity_20": 0.290308, "activity_30": 0.26852}, "trend_signal": 1, "fair_value": 0.384423, "relative_strength": -3.994892, "rate_of_change": 1.6358451654516277, "market_dynamics": 0.703288, "expectation": {"probability": 27.1924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 7244}, "trend_line": 0.243801, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.302909, "activity_20": 0.293765, "activity_30": 0.272745}, "trend_signal": 1, "fair_value": 0.382846, "relative_strength": 0.559778, "rate_of_change": 1.790299482700307, "market_dynamics": 0.523911, "expectation": {"probability": 21.0099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 2711}, "trend_line": 0.247923, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.301727, "activity_20": 0.296233, "activity_30": 0.276371}, "trend_signal": 1, "fair_value": 0.381595, "relative_strength": -1.577402, "rate_of_change": 1.690723171767144, "market_dynamics": 0.226609, "expectation": {"probability": 36.9006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 6654}, "trend_line": 0.25261, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.301818, "activity_20": 0.298816, "activity_30": 0.280053}, "trend_signal": 1, "fair_value": 0.380242, "relative_strength": -0.837316, "rate_of_change": 1.890506326561068, "market_dynamics": -0.022743, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 3740}, "trend_line": 0.256731, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.301182, "activity_20": 0.300538, "activity_30": 0.283111}, "trend_signal": 1, "fair_value": 0.378856, "relative_strength": 1.190636, "rate_of_change": 1.6313685127271234, "market_dynamics": -0.33144, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 38512}, "trend_line": 0.259987, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.297091, "activity_20": 0.299951, "activity_30": 0.284612}, "trend_signal": 1, "fair_value": 0.377388, "relative_strength": -4.459946, "rate_of_change": 1.2682535416447709, "market_dynamics": -0.434175, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 13003}, "trend_line": 0.263476, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295364, "activity_20": 0.299923, "activity_30": 0.286548}, "trend_signal": 1, "fair_value": 0.375849, "relative_strength": -1.535816, "rate_of_change": 1.3419901764318847, "market_dynamics": -0.550945, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 16850}, "trend_line": 0.267498, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.295818, "activity_20": 0.300378, "activity_30": 0.288905}, "trend_signal": 1, "fair_value": 0.374464, "relative_strength": 0.855786, "rate_of_change": 1.526514748971453, "market_dynamics": -0.461172, "expectation": {"probability": 31.457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 70633}, "trend_line": 0.271321, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.296455, "activity_20": 0.300286, "activity_30": 0.291001}, "trend_signal": 1, "fair_value": 0.373078, "relative_strength": 1.946541, "rate_of_change": 1.4291695638845767, "market_dynamics": -0.238437, "expectation": {"probability": 23.4291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 18785}, "trend_line": 0.275377, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.298818, "activity_20": 0.300643, "activity_30": 0.293497}, "trend_signal": 1, "fair_value": 0.371846, "relative_strength": 7.144541, "rate_of_change": 1.494908245215079, "market_dynamics": -0.165256, "expectation": {"probability": 32.0949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 2494}, "trend_line": 0.279134, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.300909, "activity_20": 0.301167, "activity_30": 0.295731}, "trend_signal": 1, "fair_value": 0.37057, "relative_strength": 9.753646, "rate_of_change": 1.3643114711831454, "market_dynamics": -0.039957, "expectation": {"probability": 26.1315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 4066}, "trend_line": 0.282225, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299091, "activity_20": 0.29981, "activity_30": 0.296432}, "trend_signal": 1, "fair_value": 0.36912, "relative_strength": 1.833279, "rate_of_change": 1.1073534574792072, "market_dynamics": -0.133009, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 8628}, "trend_line": 0.284753, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.299364, "activity_20": 0.299571, "activity_30": 0.297578}, "trend_signal": 1, "fair_value": 0.367735, "relative_strength": 6.923177, "rate_of_change": 0.8957392151651962, "market_dynamics": -0.222698, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 32333}, "trend_line": 0.287947, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.303273, "activity_20": 0.301333, "activity_30": 0.299852}, "trend_signal": 1, "fair_value": 0.366657, "relative_strength": 11.687887, "rate_of_change": 1.121673871741485, "market_dynamics": -0.081093, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 38984}, "trend_line": 0.29144, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.306909, "activity_20": 0.303071, "activity_30": 0.30192}, "trend_signal": 1, "fair_value": 0.365579, "relative_strength": 12.689668, "rate_of_change": 1.2130704608834153, "market_dynamics": 0.118269, "expectation": {"probability": 26.92, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 8344}, "trend_line": 0.29553, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.310182, "activity_20": 0.304762, "activity_30": 0.303763}, "trend_signal": 1, "fair_value": 0.3645, "relative_strength": 16.190143, "rate_of_change": 1.4033763381828295, "market_dynamics": 0.348955, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 25794}, "trend_line": 0.299987, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.313636, "activity_20": 0.306881, "activity_30": 0.305664}, "trend_signal": 1, "fair_value": 0.363409, "relative_strength": 19.733318, "rate_of_change": 1.5081379216999928, "market_dynamics": 0.55206, "expectation": {"probability": 26.5178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 8175}, "trend_line": 0.304476, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.315545, "activity_20": 0.308452, "activity_30": 0.306955}, "trend_signal": 1, "fair_value": 0.362242, "relative_strength": 17.453214, "rate_of_change": 1.4963981772543546, "market_dynamics": 0.49844, "expectation": {"probability": 29.7315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 7935}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.319818, "activity_20": 0.311405, "activity_30": 0.308925}, "trend_signal": 0, "fair_value": 0.36126, "relative_strength": 20.820371, "rate_of_change": 1.5406797251671724, "market_dynamics": 0.479888, "expectation": {"probability": 31.4218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 76644}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.321636, "activity_20": 0.313214, "activity_30": 0.309946}, "trend_signal": 1, "fair_value": 0.360213, "relative_strength": 17.249688, "rate_of_change": -0.21574100728733295, "market_dynamics": 0.702911, "expectation": {"probability": 30.6187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 4108}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.330455, "activity_20": 0.31869, "activity_30": 0.313591}, "trend_signal": 1, "fair_value": 0.359424, "relative_strength": 31.859586, "rate_of_change": 0.5403565640194585, "market_dynamics": 0.761688, "expectation": {"probability": 24.187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 25611}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.344636, "activity_20": 0.327167, "activity_30": 0.319387}, "trend_signal": 1, "fair_value": 0.358948, "relative_strength": 40.030283, "rate_of_change": 0.8060174035277596, "market_dynamics": 0.975836, "expectation": {"probability": 25.8449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.34, "volume": 25240}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.345909, "activity_20": 0.329476, "activity_30": 0.321151}, "trend_signal": 1, "fair_value": 0.357908, "relative_strength": 18.836241, "rate_of_change": 0.21300616950301757, "market_dynamics": 0.985658, "expectation": {"probability": 32.4683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 17588}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.345545, "activity_20": 0.331119, "activity_30": 0.322548}, "trend_signal": 1, "fair_value": 0.35706, "relative_strength": 16.236982, "rate_of_change": 0.21287256688571865, "market_dynamics": 0.75126, "expectation": {"probability": 32.0429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 3567}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.348545, "activity_20": 0.334524, "activity_30": 0.325194}, "trend_signal": 1, "fair_value": 0.356206, "relative_strength": 22.716708, "rate_of_change": 0.47770700636942715, "market_dynamics": 0.608657, "expectation": {"probability": 29.6999, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 12549}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.357, "activity_10": 0.353636, "activity_20": 0.339095, "activity_30": 0.32871}, "trend_signal": 1, "fair_value": 0.355448, "relative_strength": 25.488628, "rate_of_change": 0.6339144215530909, "market_dynamics": 0.47267, "expectation": {"probability": 28.1475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 11271}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.354182, "activity_20": 0.341333, "activity_30": 0.330806}, "trend_signal": 1, "fair_value": 0.354831, "relative_strength": 19.651067, "rate_of_change": 0.4198425196850309, "market_dynamics": 0.358275, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 6489}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.347, "activity_10": 0.350636, "activity_20": 0.341381, "activity_30": 0.331527}, "trend_signal": 1, "fair_value": 0.35404, "relative_strength": 13.155591, "rate_of_change": 0.20920042781017922, "market_dynamics": 0.165883, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 3500}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.345091, "activity_20": 0.340333, "activity_30": 0.331559}, "trend_signal": 1, "fair_value": 0.353185, "relative_strength": 10.567869, "rate_of_change": 0.26071987480437325, "market_dynamics": -0.140459, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 13030}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.339818, "activity_20": 0.33919, "activity_30": 0.331538}, "trend_signal": 1, "fair_value": 0.352375, "relative_strength": 10.781472, "rate_of_change": 0.26035406904689856, "market_dynamics": -0.52132, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 55451}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.331, "activity_20": 0.336095, "activity_30": 0.330172}, "trend_signal": 0, "fair_value": 0.351571, "relative_strength": 4.374678, "rate_of_change": 0.051686505774254356, "market_dynamics": -0.732591, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 8717}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.332455, "activity_20": 0.33781, "activity_30": 0.332022}, "trend_signal": 1, "fair_value": 0.350775, "relative_strength": 18.802064, "rate_of_change": 0.4668054634911451, "market_dynamics": -0.726267, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 4128}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.330273, "activity_20": 0.336857, "activity_30": 0.332161}, "trend_signal": 1, "fair_value": 0.349997, "relative_strength": 9.980934, "rate_of_change": 0.25833790225906317, "market_dynamics": -0.719832, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 8235}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329273, "activity_20": 0.336262, "activity_30": 0.33257}, "trend_signal": 1, "fair_value": 0.349251, "relative_strength": 12.609844, "rate_of_change": 0.25736327768973305, "market_dynamics": -0.67799, "expectation": {"probability": 35.4971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 1302}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.329273, "activity_20": 0.336095, "activity_30": 0.333247}, "trend_signal": 1, "fair_value": 0.348313, "relative_strength": 12.606866, "rate_of_change": 0.3596302003081583, "market_dynamics": -0.721646, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 3919}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.329636, "activity_20": 0.335857, "activity_30": 0.333849}, "trend_signal": 1, "fair_value": 0.347376, "relative_strength": 12.769692, "rate_of_change": 0.5628448691454858, "market_dynamics": -0.823487, "expectation": {"probability": 32.3175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 5217}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.331545, "activity_20": 0.336024, "activity_30": 0.334656}, "trend_signal": 1, "fair_value": 0.34647, "relative_strength": 10.751235, "rate_of_change": 0.5090076335877782, "market_dynamics": -0.702223, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 13489}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.334545, "activity_20": 0.336595, "activity_30": 0.335677}, "trend_signal": 1, "fair_value": 0.345687, "relative_strength": 9.017372, "rate_of_change": 0.4556957410676044, "market_dynamics": -0.532821, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 31104}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.338182, "activity_20": 0.337524, "activity_30": 0.336925}, "trend_signal": 1, "fair_value": 0.345337, "relative_strength": 8.112871, "rate_of_change": 0.5038301372680071, "market_dynamics": -0.25527, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 8651}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.35, "activity_10": 0.343091, "activity_20": 0.339333, "activity_30": 0.33871}, "trend_signal": 1, "fair_value": 0.344605, "relative_strength": 11.790388, "rate_of_change": 0.5016053175580005, "market_dynamics": -0.008044, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 65796}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.347273, "activity_20": 0.340976, "activity_30": 0.340387}, "trend_signal": 1, "fair_value": 0.344185, "relative_strength": 12.323198, "rate_of_change": 0.49910179640717783, "market_dynamics": 0.328984, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.31, "volume": 62129}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.341273, "activity_20": 0.337881, "activity_30": 0.338731}, "trend_signal": 1, "fair_value": 0.3434, "relative_strength": -4.074248, "rate_of_change": 0.1984109251132819, "market_dynamics": 0.284806, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 2014}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.338727, "activity_20": 0.336643, "activity_30": 0.338}, "trend_signal": 0, "fair_value": 0.342533, "relative_strength": 0.701896, "rate_of_change": 0.24796853118784104, "market_dynamics": 0.109285, "expectation": {"probability": 38.127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 4413}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.331636, "activity_20": 0.333095, "activity_30": 0.335602}, "trend_signal": 0, "fair_value": 0.341774, "relative_strength": -6.888856, "rate_of_change": -0.19782481678218009, "market_dynamics": -0.188599, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 26801}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.317, "activity_10": 0.328727, "activity_20": 0.331619, "activity_30": 0.334538}, "trend_signal": 0, "fair_value": 0.341098, "relative_strength": -0.656109, "rate_of_change": 0.0, "market_dynamics": -0.515788, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 38573}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329727, "activity_20": 0.332214, "activity_30": 0.334763}, "trend_signal": 0, "fair_value": 0.340327, "relative_strength": 4.045616, "rate_of_change": 0.19821693907874385, "market_dynamics": -0.498505, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 19641}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329727, "activity_20": 0.332476, "activity_30": 0.334624}, "trend_signal": 0, "fair_value": 0.339434, "relative_strength": 3.094747, "rate_of_change": 0.09876411392574827, "market_dynamics": -0.433484, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 6174}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.331636, "activity_20": 0.333762, "activity_30": 0.335108}, "trend_signal": 0, "fair_value": 0.338605, "relative_strength": 4.447238, "rate_of_change": 0.24681481481480672, "market_dynamics": -0.167475, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 17132}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.331727, "activity_20": 0.334024, "activity_30": 0.334892}, "trend_signal": 0, "fair_value": 0.337847, "relative_strength": 1.559186, "rate_of_change": 0.0, "market_dynamics": -0.150856, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 19405}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.331182, "activity_20": 0.333738, "activity_30": 0.334355}, "trend_signal": 0, "fair_value": 0.33719, "relative_strength": 0.940427, "rate_of_change": 0.04935965454153991, "market_dynamics": -0.25528, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 17920}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.327545, "activity_20": 0.3315, "activity_30": 0.332516}, "trend_signal": 0, "fair_value": 0.33645, "relative_strength": -6.030655, "rate_of_change": -0.5415066469719436, "market_dynamics": -0.536584, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 642}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.323, "activity_10": 0.326636, "activity_20": 0.330167, "activity_30": 0.331441}, "trend_signal": 0, "fair_value": 0.335819, "relative_strength": -3.455357, "rate_of_change": -0.7921774334876822, "market_dynamics": -0.8185, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5178}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.325545, "activity_20": 0.328976, "activity_30": 0.330538}, "trend_signal": 0, "fair_value": 0.334875, "relative_strength": -4.661368, "rate_of_change": -0.19970059880240382, "market_dynamics": -1.038957, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 5613}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.323636, "activity_20": 0.327333, "activity_30": 0.329355}, "trend_signal": 0, "fair_value": 0.334167, "relative_strength": -5.3279, "rate_of_change": -0.1998001998001998, "market_dynamics": -1.222367, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 3966}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322364, "activity_20": 0.326238, "activity_30": 0.328538}, "trend_signal": 0, "fair_value": 0.333491, "relative_strength": -5.984147, "rate_of_change": -0.3508012517021447, "market_dynamics": -1.178444, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 7165}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.319273, "activity_20": 0.324262, "activity_30": 0.327151}, "trend_signal": 0, "fair_value": 0.332706, "relative_strength": -8.929617, "rate_of_change": -0.6033182503770744, "market_dynamics": -1.09462, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 4196}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.318545, "activity_20": 0.323357, "activity_30": 0.326538}, "trend_signal": 0, "fair_value": 0.331986, "relative_strength": -6.028622, "rate_of_change": -0.30349013657056173, "market_dynamics": -0.986899, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 35804}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.321, "activity_10": 0.319909, "activity_20": 0.3235, "activity_30": 0.326634}, "trend_signal": 0, "fair_value": 0.331418, "relative_strength": -2.401927, "rate_of_change": 0.0, "market_dynamics": -0.547439, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 7701}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.318818, "activity_20": 0.322286, "activity_30": 0.325763}, "trend_signal": 0, "fair_value": 0.3308, "relative_strength": -9.634144, "rate_of_change": -0.05083713850837998, "market_dynamics": -0.488115, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 8910}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.319909, "activity_20": 0.32219, "activity_30": 0.325548}, "trend_signal": 0, "fair_value": 0.330156, "relative_strength": -6.495441, "rate_of_change": 0.050862995800004335, "market_dynamics": -0.407451, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 36427}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.325, "activity_10": 0.322, "activity_20": 0.322738, "activity_30": 0.325645}, "trend_signal": 0, "fair_value": 0.329544, "relative_strength": -3.887862, "rate_of_change": 0.3044140030441403, "market_dynamics": -0.081598, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 5721}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.325545, "activity_20": 0.324381, "activity_30": 0.326323}, "trend_signal": 0, "fair_value": 0.329086, "relative_strength": -1.814019, "rate_of_change": -0.10106221547800537, "market_dynamics": -0.097613, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 35101}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.326909, "activity_20": 0.324929, "activity_30": 0.326376}, "trend_signal": 0, "fair_value": 0.328474, "relative_strength": -5.781455, "rate_of_change": 0.05043032867814802, "market_dynamics": 0.333248, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 5636}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.328091, "activity_20": 0.325452, "activity_30": 0.326419}, "trend_signal": 0, "fair_value": 0.327773, "relative_strength": -6.242639, "rate_of_change": 0.0, "market_dynamics": 0.57169, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 2927}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.329, "activity_20": 0.325833, "activity_30": 0.326462}, "trend_signal": 0, "fair_value": 0.326982, "relative_strength": -5.364716, "rate_of_change": -0.05040490931670968, "market_dynamics": 0.588109, "expectation": {"probability": 26.4532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 3592}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.327909, "activity_20": 0.325214, "activity_30": 0.325871}, "trend_signal": 0, "fair_value": 0.326217, "relative_strength": -7.8771, "rate_of_change": -0.15189858035586815, "market_dynamics": 0.47147, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 17514}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.327545, "activity_20": 0.325167, "activity_30": 0.325634}, "trend_signal": 0, "fair_value": 0.325528, "relative_strength": -6.89409, "rate_of_change": -0.15212966315449997, "market_dynamics": 0.359925, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 7671}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329818, "activity_20": 0.326595, "activity_30": 0.326398}, "trend_signal": 0, "fair_value": 0.325249, "relative_strength": -2.576547, "rate_of_change": -0.050888724338514456, "market_dynamics": 0.459642, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 5934}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.337, "activity_10": 0.333727, "activity_20": 0.329, "activity_30": 0.327817}, "trend_signal": 0, "fair_value": 0.324989, "relative_strength": 0.818674, "rate_of_change": 0.0, "market_dynamics": 0.531873, "expectation": {"probability": 29.9276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 4332}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.332455, "activity_20": 0.328952, "activity_30": 0.327624}, "trend_signal": 1, "fair_value": 0.324479, "relative_strength": -5.836917, "rate_of_change": -0.35579268292683813, "market_dynamics": 0.578013, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1507}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.332091, "activity_20": 0.329405, "activity_30": 0.327828}, "trend_signal": 1, "fair_value": 0.324002, "relative_strength": -5.702558, "rate_of_change": -0.30596665575385623, "market_dynamics": 0.504896, "expectation": {"probability": 35.9692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4049}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.331727, "activity_20": 0.329762, "activity_30": 0.328097}, "trend_signal": 1, "fair_value": 0.323658, "relative_strength": -5.80137, "rate_of_change": 0.20470609177094667, "market_dynamics": 0.288456, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 5546}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.332455, "activity_20": 0.330548, "activity_30": 0.328645}, "trend_signal": 1, "fair_value": 0.323302, "relative_strength": -5.135034, "rate_of_change": 0.1019908116385826, "market_dynamics": 0.209895, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 63520}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.337636, "activity_20": 0.333643, "activity_30": 0.330785}, "trend_signal": 1, "fair_value": 0.323016, "relative_strength": 2.103511, "rate_of_change": 0.6119333115077125, "market_dynamics": 0.554467, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 18768}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.337727, "activity_20": 0.334143, "activity_30": 0.331183}, "trend_signal": 1, "fair_value": 0.322571, "relative_strength": -2.993773, "rate_of_change": 0.15205286574036075, "market_dynamics": 0.676226, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 22761}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.348, "activity_10": 0.342273, "activity_20": 0.336952, "activity_30": 0.333161}, "trend_signal": 1, "fair_value": 0.322285, "relative_strength": 4.358829, "rate_of_change": 0.20253056936293318, "market_dynamics": 0.946134, "expectation": {"probability": 34.8176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 11184}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.345, "activity_10": 0.341545, "activity_20": 0.337143, "activity_30": 0.333484}, "trend_signal": 1, "fair_value": 0.321974, "relative_strength": -2.850082, "rate_of_change": 0.0, "market_dynamics": 0.891353, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 2437}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.345, "activity_10": 0.342455, "activity_20": 0.338214, "activity_30": 0.334452}, "trend_signal": 1, "fair_value": 0.321726, "relative_strength": 2.093046, "rate_of_change": 0.0, "market_dynamics": 0.653632, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 32105}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.346, "activity_10": 0.344182, "activity_20": 0.33969, "activity_30": 0.335742}, "trend_signal": 1, "fair_value": 0.321556, "relative_strength": 2.802466, "rate_of_change": 0.15151515151515166, "market_dynamics": 0.784401, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 2297}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.344091, "activity_20": 0.340048, "activity_30": 0.336355}, "trend_signal": 1, "fair_value": 0.321321, "relative_strength": -3.047922, "rate_of_change": 0.10075642965203394, "market_dynamics": 0.615406, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 17588}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.343727, "activity_20": 0.340333, "activity_30": 0.336946}, "trend_signal": 1, "fair_value": 0.32122, "relative_strength": -1.538952, "rate_of_change": 0.30226730707033483, "market_dynamics": 0.578346, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 5379}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.342273, "activity_20": 0.340095, "activity_30": 0.337151}, "trend_signal": 1, "fair_value": 0.320998, "relative_strength": -0.493172, "rate_of_change": 0.15067820258985706, "market_dynamics": 0.286171, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 10207}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.340727, "activity_20": 0.339881, "activity_30": 0.337323}, "trend_signal": 1, "fair_value": 0.320732, "relative_strength": 0.940761, "rate_of_change": 0.1504515049664043, "market_dynamics": -0.179247, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 4903}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.335545, "activity_20": 0.337738, "activity_30": 0.336172}, "trend_signal": 0, "fair_value": 0.320247, "relative_strength": -4.387505, "rate_of_change": 0.0, "market_dynamics": -0.609515, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 54871}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.329364, "activity_20": 0.334714, "activity_30": 0.334376}, "trend_signal": 0, "fair_value": 0.319699, "relative_strength": -6.977486, "rate_of_change": -0.15022548845817585, "market_dynamics": -0.925124, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 18613}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.330091, "activity_20": 0.335143, "activity_30": 0.334871}, "trend_signal": 0, "fair_value": 0.319375, "relative_strength": 1.627926, "rate_of_change": 0.3009030099328086, "market_dynamics": -0.863155, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 2215}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.332091, "activity_20": 0.335952, "activity_30": 0.335624}, "trend_signal": 0, "fair_value": 0.319217, "relative_strength": 5.398676, "rate_of_change": 0.2502002502002506, "market_dynamics": -0.75798, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 4557}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332091, "activity_20": 0.335714, "activity_30": 0.335677}, "trend_signal": 0, "fair_value": 0.319084, "relative_strength": 2.732458, "rate_of_change": 0.04967576092193409, "market_dynamics": -0.637064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 2120}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.332273, "activity_20": 0.3355, "activity_30": 0.33572}, "trend_signal": 0, "fair_value": 0.318951, "relative_strength": 1.58392, "rate_of_change": 0.19950169441844767, "market_dynamics": -0.49969, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 2433}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.33, "activity_20": 0.333929, "activity_30": 0.334753}, "trend_signal": 0, "fair_value": 0.318678, "relative_strength": -3.740177, "rate_of_change": -0.04985074626866514, "market_dynamics": -0.709548, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 12200}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.327182, "activity_20": 0.331905, "activity_30": 0.333473}, "trend_signal": 0, "fair_value": 0.318149, "relative_strength": -3.482293, "rate_of_change": -0.1493281725516901, "market_dynamics": -0.900543, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 15068}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.323909, "activity_20": 0.329476, "activity_30": 0.331903}, "trend_signal": 0, "fair_value": 0.317632, "relative_strength": -4.863763, "rate_of_change": -0.2991029901325926, "market_dynamics": -1.000291, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 5231}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.321091, "activity_20": 0.327143, "activity_30": 0.330398}, "trend_signal": 0, "fair_value": 0.317116, "relative_strength": -6.281686, "rate_of_change": -0.1998001998001998, "market_dynamics": -1.22689, "expectation": {"probability": 49.162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/013a1106-42ef-4215-9a82-f9b654a78490/", "share_image": "https://sharemaestro.com/terminal/013a1106-42ef-4215-9a82-f9b654a78490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}