{"ticker": {"uuid": "013c40ad-4ce0-47b0-b078-63aff417b44f", "symbol": "688589", "name": "Leaguer (Shenzhen) Microelectronics Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688589 fell 7.94%, moving from 23.44 to 21.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.84 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.58"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.309999, "high": 25.0, "low": 21.35, "close": 21.58, "volume": 32509795}, "trend_line": 23.293667, "activity_lines": {"activity_5": 23.232667, "activity_10": 23.079818, "activity_20": 23.253286, "activity_30": 23.33314}, "trend_signal": 0, "fair_value": 23.189515, "relative_strength": -11.844386, "rate_of_change": -0.44874351175646215, "market_dynamics": -0.064792, "expectation": {"probability": 52.8127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.172637, "high": 29.918234, "low": 26.680184, "close": 29.634905, "volume": 14706867}, "trend_line": 26.544734, "activity_lines": {"activity_5": 28.864266, "activity_10": 29.762933, "activity_20": 28.967881, "activity_30": 27.869122}, "trend_signal": 1, "fair_value": 27.771785, "relative_strength": 10.693614, "rate_of_change": 0.9440233637273674, "market_dynamics": 0.082946, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.985693, "high": 30.302753, "low": 28.575793, "close": 30.086882, "volume": 12684549}, "trend_line": 26.776967, "activity_lines": {"activity_5": 29.136604, "activity_10": 29.811553, "activity_20": 29.183054, "activity_30": 28.097648}, "trend_signal": 1, "fair_value": 27.787642, "relative_strength": 14.428018, "rate_of_change": 0.874874089904238, "market_dynamics": -0.170023, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.248783, "high": 30.55235, "low": 28.940072, "close": 29.837282, "volume": 13337217}, "trend_line": 27.004681, "activity_lines": {"activity_5": 29.390701, "activity_10": 29.784824, "activity_20": 29.339204, "activity_30": 28.295087}, "trend_signal": 1, "fair_value": 27.801585, "relative_strength": 12.646529, "rate_of_change": 0.8504099810856189, "market_dynamics": -0.241771, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.897994, "high": 30.687269, "low": 27.725805, "close": 28.420637, "volume": 12696810}, "trend_line": 27.092614, "activity_lines": {"activity_5": 29.197318, "activity_10": 29.480584, "activity_20": 29.334612, "activity_30": 28.386439}, "trend_signal": 1, "fair_value": 27.805768, "relative_strength": 6.997423, "rate_of_change": 0.32562132468811456, "market_dynamics": -0.300603, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.434126, "high": 30.019422, "low": 28.137304, "close": 29.587683, "volume": 12153951}, "trend_line": 27.28339, "activity_lines": {"activity_5": 29.396099, "activity_10": 29.387887, "activity_20": 29.421228, "activity_30": 28.547412}, "trend_signal": 1, "fair_value": 27.817727, "relative_strength": 9.896903, "rate_of_change": 0.7041623964376402, "market_dynamics": -0.389401, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.850773, "high": 30.545605, "low": 28.899597, "close": 29.068245, "volume": 9457037}, "trend_line": 27.380166, "activity_lines": {"activity_5": 29.247688, "activity_10": 29.212417, "activity_20": 29.437379, "activity_30": 28.662564}, "trend_signal": 1, "fair_value": 27.826064, "relative_strength": 10.372672, "rate_of_change": 0.35470665485483444, "market_dynamics": -0.49965, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.027769, "high": 29.270623, "low": 26.491295, "close": 27.48295, "volume": 14369546}, "trend_line": 27.479992, "activity_lines": {"activity_5": 28.608622, "activity_10": 28.87568, "activity_20": 29.287894, "activity_30": 28.669195}, "trend_signal": 1, "fair_value": 27.823792, "relative_strength": 4.289445, "rate_of_change": 0.3645923841367514, "market_dynamics": -0.61789, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.462711, "high": 29.547207, "low": 27.26708, "close": 28.164291, "volume": 10447008}, "trend_line": 27.62444, "activity_lines": {"activity_5": 28.370266, "activity_10": 28.727883, "activity_20": 29.197023, "activity_30": 28.713343}, "trend_signal": 1, "fair_value": 27.826032, "relative_strength": 7.033979, "rate_of_change": 0.525647896840729, "market_dynamics": -0.648757, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.164289, "high": 31.422579, "low": 27.800008, "close": 30.774969, "volume": 28837274}, "trend_line": 27.847638, "activity_lines": {"activity_5": 29.113669, "activity_10": 29.091918, "activity_20": 29.351656, "activity_30": 28.916603}, "trend_signal": 1, "fair_value": 27.845306, "relative_strength": 15.18782, "rate_of_change": 0.8079729399039401, "market_dynamics": -0.516713, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.471399, "high": 31.483291, "low": 28.737693, "close": 28.811899, "volume": 20247302}, "trend_line": 28.030888, "activity_lines": {"activity_5": 29.045759, "activity_10": 29.057084, "activity_20": 29.300954, "activity_30": 28.978813}, "trend_signal": 1, "fair_value": 27.851582, "relative_strength": 10.053926, "rate_of_change": 0.6580450377874095, "market_dynamics": -0.505553, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.59603, "high": 28.933326, "low": 26.612723, "close": 27.455965, "volume": 13956701}, "trend_line": 28.208067, "activity_lines": {"activity_5": 28.577591, "activity_10": 28.742355, "activity_20": 29.117614, "activity_30": 28.941722}, "trend_signal": 1, "fair_value": 27.84903, "relative_strength": 1.34686, "rate_of_change": 0.6320848629554614, "market_dynamics": -0.578063, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.462711, "high": 27.995641, "low": 27.132161, "close": 27.921436, "volume": 11609030}, "trend_line": 28.382651, "activity_lines": {"activity_5": 28.372064, "activity_10": 28.551875, "activity_20": 28.977343, "activity_30": 28.923229}, "trend_signal": 0, "fair_value": 27.849494, "relative_strength": 2.506116, "rate_of_change": 0.6189151493436236, "market_dynamics": -0.650394, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.658342, "high": 27.948417, "low": 26.565502, "close": 26.565502, "volume": 10026253}, "trend_line": 28.454355, "activity_lines": {"activity_5": 27.685328, "activity_10": 28.154232, "activity_20": 28.710399, "activity_30": 28.805994}, "trend_signal": 0, "fair_value": 27.718327, "relative_strength": 0.410601, "rate_of_change": 0.2526332018809675, "market_dynamics": -1.004668, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.309154, "high": 26.916291, "low": 25.357979, "close": 26.207968, "volume": 8535257}, "trend_line": 28.520178, "activity_lines": {"activity_5": 26.985999, "activity_10": 27.75107, "activity_20": 28.419762, "activity_30": 28.661066}, "trend_signal": 0, "fair_value": 27.592105, "relative_strength": 0.90896, "rate_of_change": 0.23132838540884776, "market_dynamics": -1.156893, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.019081, "high": 27.118669, "low": 23.995298, "close": 24.352835, "volume": 12801481}, "trend_line": 28.492638, "activity_lines": {"activity_5": 25.972759, "activity_10": 27.050842, "activity_20": 27.962813, "activity_30": 28.392205}, "trend_signal": 0, "fair_value": 27.474388, "relative_strength": -3.996238, "rate_of_change": -0.09656321219314233, "market_dynamics": -1.217692, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.9028, "high": 27.523425, "low": 24.089744, "close": 27.037718, "volume": 16514317}, "trend_line": 28.527543, "activity_lines": {"activity_5": 26.151752, "activity_10": 26.933953, "activity_20": 27.789551, "activity_30": 28.298339}, "trend_signal": 0, "fair_value": 27.37733, "relative_strength": 4.351129, "rate_of_change": 0.12250532927137867, "market_dynamics": -1.167867, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.300811, "high": 28.049609, "low": 26.659947, "close": 27.671837, "volume": 12722692}, "trend_line": 28.577772, "activity_lines": {"activity_5": 26.57, "activity_10": 26.969278, "activity_20": 27.719604, "activity_30": 28.243132}, "trend_signal": 0, "fair_value": 27.31691, "relative_strength": 7.05849, "rate_of_change": 0.17607194562811834, "market_dynamics": -0.999096, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.901198, "high": 28.13056, "low": 26.241696, "close": 26.889307, "volume": 9032474}, "trend_line": 28.557201, "activity_lines": {"activity_5": 26.744045, "activity_10": 26.858889, "activity_20": 27.591271, "activity_30": 28.134199}, "trend_signal": 0, "fair_value": 27.266631, "relative_strength": 3.726401, "rate_of_change": -0.07198251844125686, "market_dynamics": -0.921101, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.659945, "high": 26.794863, "low": 24.953224, "close": 26.288919, "volume": 8259689}, "trend_line": 28.536292, "activity_lines": {"activity_5": 26.696374, "activity_10": 26.662521, "activity_20": 27.421562, "activity_30": 27.987858}, "trend_signal": 0, "fair_value": 27.201051, "relative_strength": 0.688309, "rate_of_change": -0.07321795998144083, "market_dynamics": -0.892964, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.410347, "high": 26.896054, "low": 25.72226, "close": 26.585741, "volume": 6530163}, "trend_line": 28.486599, "activity_lines": {"activity_5": 26.742246, "activity_10": 26.601685, "activity_20": 27.290498, "activity_30": 27.862016}, "trend_signal": 0, "fair_value": 27.16028, "relative_strength": 2.232213, "rate_of_change": -0.17413965346304042, "market_dynamics": -0.936053, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.61947, "high": 28.251985, "low": 26.248443, "close": 27.867468, "volume": 12749768}, "trend_line": 28.509142, "activity_lines": {"activity_5": 27.066501, "activity_10": 26.814366, "activity_20": 27.283367, "activity_30": 27.822072}, "trend_signal": 0, "fair_value": 27.100689, "relative_strength": 7.387946, "rate_of_change": 0.07913545593843065, "market_dynamics": -0.795242, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.029372, "high": 28.029372, "low": 25.567104, "close": 25.6548, "volume": 11867439}, "trend_line": 28.416344, "activity_lines": {"activity_5": 26.597883, "activity_10": 26.617262, "activity_20": 27.073921, "activity_30": 27.637921}, "trend_signal": 0, "fair_value": 27.041177, "relative_strength": 1.867932, "rate_of_change": -0.3255026054449549, "market_dynamics": -0.784305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.654799, "high": 27.334538, "low": 24.467515, "close": 27.186129, "volume": 16906483}, "trend_line": 28.36453, "activity_lines": {"activity_5": 26.774177, "activity_10": 26.739793, "activity_20": 27.031422, "activity_30": 27.558553}, "trend_signal": 0, "fair_value": 27.00681, "relative_strength": 6.273932, "rate_of_change": -0.18233872731833572, "market_dynamics": -0.498869, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.98375, "high": 28.339685, "low": 26.821848, "close": 28.150799, "volume": 15052811}, "trend_line": 28.356721, "activity_lines": {"activity_5": 27.252239, "activity_10": 27.026434, "activity_20": 27.09342, "activity_30": 27.544763}, "trend_signal": 0, "fair_value": 26.970835, "relative_strength": 9.156303, "rate_of_change": -0.027530863370548282, "market_dynamics": -0.091522, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.299209, "high": 28.92658, "low": 28.063098, "close": 28.305952, "volume": 10870071}, "trend_line": 28.2926, "activity_lines": {"activity_5": 27.657894, "activity_10": 27.305961, "activity_20": 27.17148, "activity_30": 27.541488}, "trend_signal": 0, "fair_value": 26.911712, "relative_strength": 9.111476, "rate_of_change": -0.22612275939802806, "market_dynamics": 0.094507, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.528569, "high": 29.311099, "low": 28.164289, "close": 28.602776, "volume": 11096906}, "trend_line": 28.044311, "activity_lines": {"activity_5": 28.04781, "activity_10": 27.567581, "activity_20": 27.283913, "activity_30": 27.561499}, "trend_signal": 0, "fair_value": 26.878761, "relative_strength": 9.460925, "rate_of_change": -0.8775757618599908, "market_dynamics": 0.482626, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.805152, "high": 28.825391, "low": 26.309156, "close": 26.73415, "volume": 10688928}, "trend_line": 27.900074, "activity_lines": {"activity_5": 27.765829, "activity_10": 27.460995, "activity_20": 27.220597, "activity_30": 27.476973}, "trend_signal": 0, "fair_value": 26.849417, "relative_strength": 2.515984, "rate_of_change": -0.5143182159119558, "market_dynamics": 0.546127, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.72066, "high": 28.198019, "low": 26.376616, "close": 27.186129, "volume": 10605084}, "trend_line": 27.799335, "activity_lines": {"activity_5": 27.562552, "activity_10": 27.453636, "activity_20": 27.203893, "activity_30": 27.430912}, "trend_signal": 0, "fair_value": 26.824289, "relative_strength": 4.448485, "rate_of_change": -0.36107072690918596, "market_dynamics": 0.473836, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.186128, "high": 27.455965, "low": 26.059555, "close": 26.525028, "volume": 7673620}, "trend_line": 27.734574, "activity_lines": {"activity_5": 27.138907, "activity_10": 27.32068, "activity_20": 27.128885, "activity_30": 27.348699}, "trend_signal": 0, "fair_value": 26.787004, "relative_strength": 3.797742, "rate_of_change": -0.232958809985925, "market_dynamics": 0.327301, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.25519, "high": 27.961911, "low": 26.25519, "close": 27.186129, "volume": 10090800}, "trend_line": 27.741544, "activity_lines": {"activity_5": 27.044015, "activity_10": 27.303631, "activity_20": 27.137076, "activity_30": 27.313315}, "trend_signal": 0, "fair_value": 26.761196, "relative_strength": 6.957457, "rate_of_change": 0.025131087284782472, "market_dynamics": 0.184888, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.044463, "high": 27.051209, "low": 25.418694, "close": 25.782972, "volume": 8614116}, "trend_line": 27.613147, "activity_lines": {"activity_5": 26.556058, "activity_10": 27.020546, "activity_20": 27.019375, "activity_30": 27.186956}, "trend_signal": 0, "fair_value": 26.734908, "relative_strength": 2.099946, "rate_of_change": -0.46283292667488024, "market_dynamics": -0.062699, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.648054, "high": 26.970258, "low": 24.784572, "close": 26.923037, "volume": 9156360}, "trend_line": 27.507685, "activity_lines": {"activity_5": 26.63611, "activity_10": 26.982646, "activity_20": 27.018219, "activity_30": 27.142432}, "trend_signal": 0, "fair_value": 26.712012, "relative_strength": 4.068123, "rate_of_change": -0.3819267684339015, "market_dynamics": -0.169604, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.909544, "high": 27.307555, "low": 25.560357, "close": 25.762733, "volume": 7831307}, "trend_line": 27.371867, "activity_lines": {"activity_5": 26.316801, "activity_10": 26.710723, "activity_20": 26.911312, "activity_30": 27.029855}, "trend_signal": 0, "fair_value": 26.698411, "relative_strength": 0.798442, "rate_of_change": -0.4937456568955072, "market_dynamics": -0.363786, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.762735, "high": 25.762735, "low": 23.954823, "close": 24.615927, "volume": 8076070}, "trend_line": 27.245043, "activity_lines": {"activity_5": 25.710117, "activity_10": 26.25617, "activity_20": 26.699007, "activity_30": 26.852052}, "trend_signal": 0, "fair_value": 26.684952, "relative_strength": -2.368951, "rate_of_change": -0.4633370460261359, "market_dynamics": -0.710603, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.440533, "high": 25.027429, "low": 22.740555, "close": 23.192533, "volume": 9167687}, "trend_line": 27.031871, "activity_lines": {"activity_5": 24.756241, "activity_10": 25.607088, "activity_20": 26.358723, "activity_30": 26.5906}, "trend_signal": 0, "fair_value": 26.677485, "relative_strength": -6.494199, "rate_of_change": -0.7824248983567402, "market_dynamics": -0.86262, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.138567, "high": 23.448878, "low": 20.305273, "close": 21.398113, "volume": 12904351}, "trend_line": 26.7762, "activity_lines": {"activity_5": 23.470465, "activity_10": 24.724719, "activity_20": 25.853067, "activity_30": 26.227132}, "trend_signal": 0, "fair_value": 26.660857, "relative_strength": -15.996718, "rate_of_change": -0.9458131847403369, "market_dynamics": -1.10461, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.587001, "high": 21.985012, "low": 16.669212, "close": 17.552931, "volume": 15490889}, "trend_line": 26.4452, "activity_lines": {"activity_5": 21.195286, "activity_10": 23.27422, "activity_20": 25.008058, "activity_30": 25.632082}, "trend_signal": 0, "fair_value": 26.634781, "relative_strength": -26.339319, "rate_of_change": -1.236172421777547, "market_dynamics": -1.163128, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.20214, "high": 19.522743, "low": 14.368847, "close": 19.522743, "volume": 21824714}, "trend_line": 26.157148, "activity_lines": {"activity_5": 20.201385, "activity_10": 22.3488, "activity_20": 24.398835, "activity_30": 25.185472}, "trend_signal": 0, "fair_value": 26.626314, "relative_strength": -21.755081, "rate_of_change": -1.089241147731915, "market_dynamics": -1.062616, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.880277, "high": 21.047325, "low": 19.030291, "close": 21.006849, "volume": 22707002}, "trend_line": 25.831544, "activity_lines": {"activity_5": 20.118185, "activity_10": 21.832552, "activity_20": 23.966035, "activity_30": 24.853195}, "trend_signal": 0, "fair_value": 26.631619, "relative_strength": -19.517212, "rate_of_change": -1.244799318335464, "market_dynamics": -0.889141, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.966373, "high": 22.484209, "low": 19.563219, "close": 22.133421, "volume": 25827436}, "trend_line": 25.608928, "activity_lines": {"activity_5": 20.651114, "activity_10": 21.621466, "activity_20": 23.66568, "activity_30": 24.614606}, "trend_signal": 0, "fair_value": 26.642101, "relative_strength": -15.593278, "rate_of_change": -0.8617990469327041, "market_dynamics": -0.7324, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.924297, "high": 22.868728, "low": 21.30367, "close": 22.113182, "volume": 19055106}, "trend_line": 25.430835, "activity_lines": {"activity_5": 21.247904, "activity_10": 21.498567, "activity_20": 23.3846, "activity_30": 24.389074}, "trend_signal": 0, "fair_value": 26.665993, "relative_strength": -16.013978, "rate_of_change": -0.6954332489044466, "market_dynamics": -0.589396, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.856837, "high": 23.273484, "low": 21.607237, "close": 22.180641, "volume": 15374474}, "trend_line": 25.239476, "activity_lines": {"activity_5": 21.819509, "activity_10": 21.454657, "activity_20": 23.137345, "activity_30": 24.179384}, "trend_signal": 0, "fair_value": 26.686103, "relative_strength": -15.775395, "rate_of_change": -0.7524684108878003, "market_dynamics": -0.490497, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.173895, "high": 23.273483, "low": 21.991755, "close": 22.295322, "volume": 12684395}, "trend_line": 25.097136, "activity_lines": {"activity_5": 22.120827, "activity_10": 21.517823, "activity_20": 22.917556, "activity_30": 23.989439}, "trend_signal": 0, "fair_value": 26.699709, "relative_strength": -14.947206, "rate_of_change": -0.5639578254318782, "market_dynamics": -0.416532, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.261593, "high": 22.45048, "low": 19.799326, "close": 20.959627, "volume": 12262171}, "trend_line": 24.922192, "activity_lines": {"activity_5": 21.792075, "activity_10": 21.401179, "activity_20": 22.593847, "activity_30": 23.722503}, "trend_signal": 0, "fair_value": 26.704115, "relative_strength": -19.527966, "rate_of_change": -0.6970675857197411, "market_dynamics": -0.462128, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.898915, "high": 21.242959, "low": 20.305271, "close": 20.763996, "volume": 5723501}, "trend_line": 24.802564, "activity_lines": {"activity_5": 21.401261, "activity_10": 21.315445, "activity_20": 22.28575, "activity_30": 23.454232}, "trend_signal": 0, "fair_value": 26.704711, "relative_strength": -20.646938, "rate_of_change": -0.48000593206247166, "market_dynamics": -0.527077, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.47392, "high": 20.494158, "low": 19.441791, "close": 19.596949, "volume": 9487843}, "trend_line": 24.554538, "activity_lines": {"activity_5": 20.712726, "activity_10": 21.061675, "activity_20": 21.90242, "activity_30": 23.118386}, "trend_signal": 0, "fair_value": 26.708514, "relative_strength": -23.494578, "rate_of_change": -1.0000014514628384, "market_dynamics": -0.617402, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.515996, "high": 19.887023, "low": 17.404518, "close": 18.214031, "volume": 17297983}, "trend_line": 24.239278, "activity_lines": {"activity_5": 19.730968, "activity_10": 20.589214, "activity_20": 21.430269, "activity_30": 22.709321}, "trend_signal": 0, "fair_value": 26.70077, "relative_strength": -29.453037, "rate_of_change": -1.2839174575388146, "market_dynamics": -0.687531, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.092604, "high": 19.833057, "low": 17.606897, "close": 19.704884, "volume": 10573985}, "trend_line": 23.999797, "activity_lines": {"activity_5": 19.510601, "activity_10": 20.375797, "activity_20": 21.140676, "activity_30": 22.416779}, "trend_signal": 0, "fair_value": 26.704115, "relative_strength": -23.484068, "rate_of_change": -0.9879873484680437, "market_dynamics": -0.616838, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.718375, "high": 20.44019, "low": 19.711629, "close": 20.136625, "volume": 4170674}, "trend_line": 23.794721, "activity_lines": {"activity_5": 19.606843, "activity_10": 20.237567, "activity_20": 20.927825, "activity_30": 22.167542}, "trend_signal": 0, "fair_value": 26.706268, "relative_strength": -21.687263, "rate_of_change": -0.8544905608993351, "market_dynamics": -0.492107, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.426698, "high": 20.716773, "low": 19.725123, "close": 19.745359, "volume": 8695711}, "trend_line": 23.566708, "activity_lines": {"activity_5": 19.627531, "activity_10": 20.04402, "activity_20": 20.708133, "activity_30": 21.906293}, "trend_signal": 0, "fair_value": 26.705742, "relative_strength": -23.919237, "rate_of_change": -0.9582503614982529, "market_dynamics": -0.279536, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.569964, "high": 19.617187, "low": 19.104495, "close": 19.596949, "volume": 7654986}, "trend_line": 23.291024, "activity_lines": {"activity_5": 19.666657, "activity_10": 19.866909, "activity_20": 20.509738, "activity_30": 21.65018}, "trend_signal": 0, "fair_value": 26.708992, "relative_strength": -24.066094, "rate_of_change": -1.169802757347349, "market_dynamics": -0.092824, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.596949, "high": 20.021943, "low": 18.999861, "close": 19.065575, "volume": 8458129}, "trend_line": 23.071383, "activity_lines": {"activity_5": 19.528659, "activity_10": 19.638934, "activity_20": 20.290194, "activity_30": 21.37757}, "trend_signal": 0, "fair_value": 26.707132, "relative_strength": -24.197727, "rate_of_change": -0.9430285246367841, "market_dynamics": -0.071714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.040932, "high": 20.782382, "low": 18.548069, "close": 20.519522, "volume": 14636319}, "trend_line": 22.849163, "activity_lines": {"activity_5": 19.81854, "activity_10": 19.73195, "activity_20": 20.246537, "activity_30": 21.212934}, "trend_signal": 0, "fair_value": 26.720213, "relative_strength": -17.901583, "rate_of_change": -0.9631845650518657, "market_dynamics": 0.083111, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.363449, "high": 21.028813, "low": 18.94236, "close": 19.123077, "volume": 13408440}, "trend_line": 22.548239, "activity_lines": {"activity_5": 19.58863, "activity_10": 19.603355, "activity_20": 20.094853, "activity_30": 20.972541}, "trend_signal": 0, "fair_value": 26.732006, "relative_strength": -22.023923, "rate_of_change": -1.317002290193308, "market_dynamics": 0.010214, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.024504, "high": 22.014538, "low": 18.81093, "close": 21.250601, "volume": 15355108}, "trend_line": 22.31306, "activity_lines": {"activity_5": 20.135465, "activity_10": 19.894974, "activity_20": 20.171946, "activity_30": 20.888823}, "trend_signal": 0, "fair_value": 26.753349, "relative_strength": -12.348294, "rate_of_change": -1.0430038461096616, "market_dynamics": 0.242126, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.184886, "high": 23.402769, "low": 20.823454, "close": 23.090622, "volume": 31762580}, "trend_line": 22.129322, "activity_lines": {"activity_5": 21.195291, "activity_10": 20.512295, "activity_20": 20.433528, "activity_30": 20.938988}, "trend_signal": 0, "fair_value": 26.78768, "relative_strength": -3.40895, "rate_of_change": -0.8234549631471512, "market_dynamics": 0.715029, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.614189, "high": 22.93455, "low": 20.166302, "close": 20.708452, "volume": 28767061}, "trend_line": 21.928465, "activity_lines": {"activity_5": 21.228148, "activity_10": 20.632972, "activity_20": 20.460176, "activity_30": 20.847319}, "trend_signal": 0, "fair_value": 26.798481, "relative_strength": -12.039543, "rate_of_change": -0.9076509438472593, "market_dynamics": 0.86284, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.53595, "high": 20.839883, "low": 19.361295, "close": 19.418797, "volume": 11297181}, "trend_line": 21.669554, "activity_lines": {"activity_5": 20.721596, "activity_10": 20.473814, "activity_20": 20.348973, "activity_30": 20.685405}, "trend_signal": 0, "fair_value": 26.77223, "relative_strength": -16.521687, "rate_of_change": -1.1807073591334263, "market_dynamics": 1.010145, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.698084, "high": 21.242386, "low": 18.893074, "close": 20.749523, "volume": 14332845}, "trend_line": 21.477037, "activity_lines": {"activity_5": 20.732, "activity_10": 20.561808, "activity_20": 20.365002, "activity_30": 20.626048}, "trend_signal": 0, "fair_value": 26.740374, "relative_strength": -11.095589, "rate_of_change": -0.8884216075697832, "market_dynamics": 0.951988, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.98774, "high": 21.061671, "low": 19.229865, "close": 20.774168, "volume": 15096620}, "trend_line": 21.263305, "activity_lines": {"activity_5": 20.64219, "activity_10": 20.643139, "activity_20": 20.384603, "activity_30": 20.580702}, "trend_signal": 0, "fair_value": 26.707569, "relative_strength": -10.916355, "rate_of_change": -0.9951652083106262, "market_dynamics": 0.765209, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.839882, "high": 21.234172, "low": 19.008075, "close": 19.624155, "volume": 12203075}, "trend_line": 21.058011, "activity_lines": {"activity_5": 20.200804, "activity_10": 20.496671, "activity_20": 20.301151, "activity_30": 20.47495}, "trend_signal": 0, "fair_value": 26.684168, "relative_strength": -12.602902, "rate_of_change": -0.9654849046279425, "market_dynamics": 0.63521, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.550224, "high": 20.922027, "low": 19.040934, "close": 19.837729, "volume": 11080188}, "trend_line": 20.821835, "activity_lines": {"activity_5": 20.061707, "activity_10": 20.38854, "activity_20": 20.249893, "activity_30": 20.396222}, "trend_signal": 0, "fair_value": 26.653493, "relative_strength": -11.594585, "rate_of_change": -1.121549418888614, "market_dynamics": 0.6376, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.730941, "high": 19.845942, "low": 18.687714, "close": 18.917717, "volume": 9605738}, "trend_line": 20.593667, "activity_lines": {"activity_5": 19.673988, "activity_10": 20.099095, "activity_20": 20.122171, "activity_30": 20.273376}, "trend_signal": 0, "fair_value": 26.613002, "relative_strength": -14.044601, "rate_of_change": -1.0958112001175695, "market_dynamics": 0.397987, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.925933, "high": 19.39415, "low": 18.728787, "close": 19.065575, "volume": 5815235}, "trend_line": 20.408656, "activity_lines": {"activity_5": 19.368961, "activity_10": 19.865657, "activity_20": 20.024614, "activity_30": 20.174789}, "trend_signal": 0, "fair_value": 26.591148, "relative_strength": -13.486638, "rate_of_change": -0.8983878393294373, "market_dynamics": 0.110838, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.205221, "high": 19.262721, "low": 17.003768, "close": 17.21734, "volume": 7565553}, "trend_line": 20.209483, "activity_lines": {"activity_5": 18.560118, "activity_10": 19.297222, "activity_20": 19.760055, "activity_30": 19.968898}, "trend_signal": 0, "fair_value": 26.550519, "relative_strength": -20.729684, "rate_of_change": -0.9759241372876383, "market_dynamics": -0.224558, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.970909, "high": 17.398057, "low": 16.083755, "close": 17.069481, "volume": 9382887}, "trend_line": 20.065195, "activity_lines": {"activity_5": 17.93911, "activity_10": 18.775235, "activity_20": 19.498302, "activity_30": 19.766317}, "trend_signal": 0, "fair_value": 26.476056, "relative_strength": -20.600361, "rate_of_change": -0.7139618564215598, "market_dynamics": -0.519742, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.061268, "high": 17.217341, "low": 15.648395, "close": 15.673038, "volume": 7958888}, "trend_line": 20.002532, "activity_lines": {"activity_5": 17.022933, "activity_10": 18.108825, "activity_20": 19.115591, "activity_30": 19.482952}, "trend_signal": 0, "fair_value": 26.381524, "relative_strength": -24.644934, "rate_of_change": -0.31229698988721805, "market_dynamics": -0.786099, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.607322, "high": 15.935897, "low": 15.032316, "close": 15.056959, "volume": 5189913}, "trend_line": 19.853672, "activity_lines": {"activity_5": 16.179043, "activity_10": 17.421953, "activity_20": 18.686305, "activity_30": 19.163883}, "trend_signal": 0, "fair_value": 26.240707, "relative_strength": -25.370545, "rate_of_change": -0.7442057835477984, "market_dynamics": -1.055468, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.065173, "high": 15.43482, "low": 14.629811, "close": 15.056959, "volume": 3759221}, "trend_line": 19.655343, "activity_lines": {"activity_5": 15.592536, "activity_10": 16.814388, "activity_20": 18.279152, "activity_30": 18.854418}, "trend_signal": 0, "fair_value": 26.139702, "relative_strength": -25.61546, "rate_of_change": -0.9989537451812495, "market_dynamics": -1.195721, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.139102, "high": 17.915563, "low": 14.991244, "close": 17.816992, "volume": 9079725}, "trend_line": 19.511462, "activity_lines": {"activity_5": 16.193282, "activity_10": 16.812148, "activity_20": 18.159049, "activity_30": 18.735814}, "trend_signal": 0, "fair_value": 26.076018, "relative_strength": -21.395255, "rate_of_change": -0.7320197871896553, "market_dynamics": -1.174911, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.728788, "high": 21.324532, "low": 18.720574, "close": 20.971313, "volume": 7013229}, "trend_line": 19.473399, "activity_lines": {"activity_5": 17.805491, "activity_10": 17.437188, "activity_20": 18.348539, "activity_30": 18.829998}, "trend_signal": 0, "fair_value": 26.038114, "relative_strength": -13.907755, "rate_of_change": -0.1950802046509947, "market_dynamics": -0.779825, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.168861, "high": 28.816047, "low": 21.570963, "close": 21.86668, "volume": 42717241}, "trend_line": 19.462934, "activity_lines": {"activity_5": 19.456034, "activity_10": 18.200528, "activity_20": 18.616758, "activity_30": 18.984403}, "trend_signal": 0, "fair_value": 25.999706, "relative_strength": -6.487515, "rate_of_change": -0.05373997626197638, "market_dynamics": -0.110327, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.932396, "high": 25.464578, "low": 21.119172, "close": 24.938858, "volume": 28498242}, "trend_line": 19.551052, "activity_lines": {"activity_5": 21.717726, "activity_10": 19.485555, "activity_20": 19.164227, "activity_30": 19.337689}, "trend_signal": 0, "fair_value": 26.002244, "relative_strength": 5.602606, "rate_of_change": 0.45274777173882375, "market_dynamics": 0.64045, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.643142, "high": 26.532449, "low": 23.008477, "close": 24.298136, "volume": 38924911}, "trend_line": 19.662335, "activity_lines": {"activity_5": 23.107051, "activity_10": 20.544613, "activity_20": 19.62963, "activity_30": 19.643952}, "trend_signal": 0, "fair_value": 26.003498, "relative_strength": 2.035399, "rate_of_change": 0.5691918777567583, "market_dynamics": 1.238914, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.643141, "high": 24.758143, "low": 21.800965, "close": 21.809179, "volume": 24015397}, "trend_line": 19.697175, "activity_lines": {"activity_5": 23.050646, "activity_10": 21.055995, "activity_20": 19.833347, "activity_30": 19.782458}, "trend_signal": 1, "fair_value": 25.995168, "relative_strength": -7.06125, "rate_of_change": 0.17719156956690366, "market_dynamics": 1.424989, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.685964, "high": 25.464578, "low": 21.628462, "close": 24.306351, "volume": 23843517}, "trend_line": 19.854155, "activity_lines": {"activity_5": 23.560485, "activity_10": 21.937921, "activity_20": 20.27223, "activity_30": 20.079825}, "trend_signal": 1, "fair_value": 25.999168, "relative_strength": -1.233514, "rate_of_change": 0.7969670777662138, "market_dynamics": 1.408488, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.626712, "high": 26.121729, "low": 22.745619, "close": 22.770262, "volume": 26642607}, "trend_line": 20.006029, "activity_lines": {"activity_5": 23.335959, "activity_10": 22.408978, "activity_20": 20.559029, "activity_30": 20.267961}, "trend_signal": 1, "fair_value": 25.988319, "relative_strength": -3.452737, "rate_of_change": 0.7649481934638013, "market_dynamics": 1.266355, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.950979, "high": 23.977777, "low": 21.809181, "close": 22.293829, "volume": 17168302}, "trend_line": 20.092327, "activity_lines": {"activity_5": 22.892383, "activity_10": 22.664371, "activity_20": 20.790635, "activity_30": 20.415561}, "trend_signal": 1, "fair_value": 25.983609, "relative_strength": -2.965018, "rate_of_change": 0.4313599665380837, "market_dynamics": 1.039579, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.59776, "high": 23.936704, "low": 21.694179, "close": 23.419199, "volume": 12967040}, "trend_line": 20.201747, "activity_lines": {"activity_5": 23.000265, "activity_10": 22.992797, "activity_20": 21.115729, "activity_30": 20.630197}, "trend_signal": 1, "fair_value": 25.987695, "relative_strength": 0.598896, "rate_of_change": 0.5445860004169755, "market_dynamics": 0.965479, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.361698, "high": 24.232421, "low": 22.811335, "close": 23.920275, "volume": 14896194}, "trend_line": 20.34091, "activity_lines": {"activity_5": 23.333769, "activity_10": 23.260287, "activity_20": 21.475832, "activity_30": 20.870103}, "trend_signal": 1, "fair_value": 25.984987, "relative_strength": 0.946649, "rate_of_change": 0.6888661658815939, "market_dynamics": 0.845426, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.92849, "high": 25.037432, "low": 23.337054, "close": 23.575272, "volume": 16088972}, "trend_line": 20.473521, "activity_lines": {"activity_5": 23.411532, "activity_10": 23.354081, "activity_20": 21.788096, "activity_30": 21.078771}, "trend_signal": 1, "fair_value": 25.920926, "relative_strength": 0.398162, "rate_of_change": 0.6519423172316318, "market_dynamics": 0.773214, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.780631, "high": 24.462423, "low": 21.948824, "close": 24.23242, "volume": 17226531}, "trend_line": 20.645749, "activity_lines": {"activity_5": 23.757083, "activity_10": 23.520011, "activity_20": 22.144131, "activity_30": 21.321281}, "trend_signal": 1, "fair_value": 25.842133, "relative_strength": 4.519711, "rate_of_change": 0.8412231584396105, "market_dynamics": 0.810356, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.314566, "high": 25.78494, "low": 23.148124, "close": 24.766357, "volume": 37468609}, "trend_line": 20.787311, "activity_lines": {"activity_5": 24.183135, "activity_10": 23.740007, "activity_20": 22.530089, "activity_30": 21.587126}, "trend_signal": 1, "fair_value": 25.750385, "relative_strength": 6.27874, "rate_of_change": 0.685671418363172, "market_dynamics": 0.967394, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.429566, "high": 24.708854, "low": 20.864526, "close": 20.880955, "volume": 18951322}, "trend_line": 20.845906, "activity_lines": {"activity_5": 23.149219, "activity_10": 23.256703, "activity_20": 22.518159, "activity_30": 21.593168}, "trend_signal": 1, "fair_value": 25.610638, "relative_strength": -4.445917, "rate_of_change": 0.2818786903221893, "market_dynamics": 0.678799, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.87274, "high": 20.880954, "low": 19.369509, "close": 19.714512, "volume": 14574129}, "trend_line": 20.794704, "activity_lines": {"activity_5": 21.895704, "activity_10": 22.623449, "activity_20": 22.386494, "activity_30": 21.520175}, "trend_signal": 1, "fair_value": 25.46863, "relative_strength": -7.892237, "rate_of_change": -0.2456213704503895, "market_dynamics": 0.261469, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.714513, "high": 21.39846, "low": 19.123077, "close": 21.119171, "volume": 11337507}, "trend_line": 20.728988, "activity_lines": {"activity_5": 21.390793, "activity_10": 22.283672, "activity_20": 22.376715, "activity_30": 21.541108}, "trend_signal": 1, "fair_value": 25.296969, "relative_strength": -3.000818, "rate_of_change": -0.3160227719519274, "market_dynamics": -0.159792, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.275244, "high": 21.644892, "low": 20.667379, "close": 20.889168, "volume": 13654495}, "trend_line": 20.735012, "activity_lines": {"activity_5": 20.972955, "activity_10": 21.960025, "activity_20": 22.325747, "activity_30": 21.551442}, "trend_signal": 1, "fair_value": 25.134525, "relative_strength": -3.889812, "rate_of_change": 0.029060752989967617, "market_dynamics": -0.728852, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.864525, "high": 20.963098, "low": 20.166302, "close": 20.174517, "volume": 3077350}, "trend_line": 20.760203, "activity_lines": {"activity_5": 20.539783, "activity_10": 21.540644, "activity_20": 22.181877, "activity_30": 21.515281}, "trend_signal": 0, "fair_value": 24.953943, "relative_strength": -6.812636, "rate_of_change": 0.12149016359382632, "market_dynamics": -0.902386, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.544164, "high": 22.532045, "low": 20.511307, "close": 22.096682, "volume": 12260623}, "trend_line": 20.805108, "activity_lines": {"activity_5": 21.053456, "activity_10": 21.509279, "activity_20": 22.196702, "activity_30": 21.601506}, "trend_signal": 1, "fair_value": 24.855173, "relative_strength": 0.351388, "rate_of_change": 0.2163032798860395, "market_dynamics": -0.796367, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.096682, "high": 23.000263, "low": 21.858466, "close": 22.252758, "volume": 16875504}, "trend_line": 20.854395, "activity_lines": {"activity_5": 21.538105, "activity_10": 21.530339, "activity_20": 22.192869, "activity_30": 21.694902}, "trend_signal": 1, "fair_value": 24.760569, "relative_strength": -0.193056, "rate_of_change": 0.2368985539512683, "market_dynamics": -0.684452, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.252757, "high": 23.468483, "low": 21.41489, "close": 23.452055, "volume": 19753955}, "trend_line": 20.981991, "activity_lines": {"activity_5": 22.253304, "activity_10": 21.79977, "activity_20": 22.282132, "activity_30": 21.862493}, "trend_signal": 1, "fair_value": 24.701405, "relative_strength": 4.192981, "rate_of_change": 0.611842251956964, "market_dynamics": -0.442216, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.493127, "high": 24.421352, "low": 22.74562, "close": 22.877048, "volume": 25017097}, "trend_line": 21.083302, "activity_lines": {"activity_5": 22.621308, "activity_10": 21.966895, "activity_20": 22.304819, "activity_30": 21.984755}, "trend_signal": 1, "fair_value": 24.649246, "relative_strength": 3.546572, "rate_of_change": 0.4828474094760551, "market_dynamics": -0.131934, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.000264, "high": 25.037431, "low": 22.573117, "close": 24.248852, "volume": 27423629}, "trend_line": 21.261006, "activity_lines": {"activity_5": 23.314054, "activity_10": 22.408083, "activity_20": 22.453343, "activity_30": 22.188984}, "trend_signal": 1, "fair_value": 24.626622, "relative_strength": 8.09656, "rate_of_change": 0.8428660747732899, "market_dynamics": 0.099944, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.23242, "high": 24.560997, "low": 23.230267, "close": 23.985989, "volume": 17870990}, "trend_line": 21.42502, "activity_lines": {"activity_5": 23.647558, "activity_10": 22.810886, "activity_20": 22.580119, "activity_30": 22.364789}, "trend_signal": 1, "fair_value": 24.598677, "relative_strength": 5.529992, "rate_of_change": 0.7714310414098076, "market_dynamics": 0.232013, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.98599, "high": 24.643141, "low": 22.827763, "close": 22.918121, "volume": 14761267}, "trend_line": 21.615046, "activity_lines": {"activity_5": 23.499151, "activity_10": 22.963076, "activity_20": 22.606678, "activity_30": 22.461119}, "trend_signal": 1, "fair_value": 24.548321, "relative_strength": 2.62135, "rate_of_change": 0.8869349946931184, "market_dynamics": 0.185657, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.983835, "high": 26.327088, "low": 21.915966, "close": 24.289923, "volume": 32491229}, "trend_line": 21.855728, "activity_lines": {"activity_5": 23.763655, "activity_10": 23.306437, "activity_20": 22.758605, "activity_30": 22.633691}, "trend_signal": 1, "fair_value": 24.502525, "relative_strength": 9.090333, "rate_of_change": 1.1134928882409023, "market_dynamics": 0.32125, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.289923, "high": 25.423506, "low": 23.098837, "close": 23.46027, "volume": 26420713}, "trend_line": 22.115302, "activity_lines": {"activity_5": 23.695749, "activity_10": 23.441302, "activity_20": 22.831596, "activity_30": 22.73721}, "trend_signal": 1, "fair_value": 24.44645, "relative_strength": 5.579532, "rate_of_change": 1.187670344360072, "market_dynamics": 0.329091, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.014537, "high": 22.753833, "low": 17.989494, "close": 22.343115, "volume": 34558931}, "trend_line": 22.358174, "activity_lines": {"activity_5": 23.216577, "activity_10": 23.326301, "activity_20": 22.794905, "activity_30": 22.751908}, "trend_signal": 1, "fair_value": 24.384283, "relative_strength": 3.651698, "rate_of_change": 1.0982079286098014, "market_dynamics": 0.463225, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.425258, "high": 22.737403, "low": 21.258815, "close": 21.669535, "volume": 17361088}, "trend_line": 22.578593, "activity_lines": {"activity_5": 22.639927, "activity_10": 23.049402, "activity_20": 22.693829, "activity_30": 22.707479}, "trend_signal": 1, "fair_value": 24.318354, "relative_strength": -0.846561, "rate_of_change": 0.9858542115290796, "market_dynamics": 0.485931, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.603819, "high": 22.490972, "low": 20.223805, "close": 20.585238, "volume": 17882443}, "trend_line": 22.670868, "activity_lines": {"activity_5": 21.856276, "activity_10": 22.583124, "activity_20": 22.497819, "activity_30": 22.578876}, "trend_signal": 0, "fair_value": 24.258304, "relative_strength": -6.296168, "rate_of_change": 0.40868357031812036, "market_dynamics": 0.138754, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.470236, "high": 20.823454, "low": 19.928086, "close": 20.577023, "volume": 8168130}, "trend_line": 22.657725, "activity_lines": {"activity_5": 21.225411, "activity_10": 22.145671, "activity_20": 22.316907, "activity_30": 22.443789}, "trend_signal": 0, "fair_value": 24.214536, "relative_strength": -5.81857, "rate_of_change": -0.05797307804888398, "market_dynamics": -0.238397, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.618094, "high": 21.661321, "low": 20.618094, "close": 20.979527, "volume": 10869549}, "trend_line": 22.628153, "activity_lines": {"activity_5": 20.976242, "activity_10": 21.833674, "activity_20": 22.188606, "activity_30": 22.335518}, "trend_signal": 0, "fair_value": 24.178823, "relative_strength": -5.790475, "rate_of_change": -0.1305161926009701, "market_dynamics": -0.639112, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.193101, "high": 21.759894, "low": 20.782381, "close": 20.889168, "volume": 11415765}, "trend_line": 22.493164, "activity_lines": {"activity_5": 20.862335, "activity_10": 21.539748, "activity_20": 22.067189, "activity_30": 22.223326}, "trend_signal": 0, "fair_value": 24.148388, "relative_strength": -6.902822, "rate_of_change": -0.5965533289438201, "market_dynamics": -0.965004, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.782382, "high": 21.152029, "low": 20.075946, "close": 20.092375, "volume": 10011329}, "trend_line": 22.352972, "activity_lines": {"activity_5": 20.579761, "activity_10": 21.162036, "activity_20": 21.888351, "activity_30": 22.068436}, "trend_signal": 0, "fair_value": 24.129909, "relative_strength": -9.898732, "rate_of_change": -0.6232649172877546, "market_dynamics": -1.164493, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.133445, "high": 20.774169, "low": 20.08416, "close": 20.338806, "volume": 7726060}, "trend_line": 22.303959, "activity_lines": {"activity_5": 20.484474, "activity_10": 20.899923, "activity_20": 21.736737, "activity_30": 21.93849}, "trend_signal": 0, "fair_value": 24.115832, "relative_strength": -8.618699, "rate_of_change": -0.219268381850978, "market_dynamics": -1.258249, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.207375, "high": 20.889999, "low": 20.190947, "close": 20.809999, "volume": 7016049}, "trend_line": 22.187414, "activity_lines": {"activity_5": 20.56268, "activity_10": 20.770377, "activity_20": 21.627025, "activity_30": 21.842105}, "trend_signal": 0, "fair_value": 24.096222, "relative_strength": -7.51544, "rate_of_change": -0.5225305516388304, "market_dynamics": -1.345827, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.91, "high": 21.110001, "low": 19.809999, "close": 19.860001, "volume": 10465823}, "trend_line": 22.090405, "activity_lines": {"activity_5": 20.308689, "activity_10": 20.531377, "activity_20": 21.42831, "activity_30": 21.69195}, "trend_signal": 0, "fair_value": 24.053588, "relative_strength": -11.229615, "rate_of_change": -0.43722535668194545, "market_dynamics": -1.352066, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.799999, "high": 20.43, "low": 19.75, "close": 19.889999, "volume": 8027177}, "trend_line": 22.010278, "activity_lines": {"activity_5": 20.139332, "activity_10": 20.363289, "activity_20": 21.237353, "activity_30": 21.549988}, "trend_signal": 0, "fair_value": 24.025102, "relative_strength": -10.178445, "rate_of_change": -0.3627230917676744, "market_dynamics": -1.320666, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.99, "high": 21.389999, "low": 19.73, "close": 21.139999, "volume": 14215229}, "trend_line": 21.934304, "activity_lines": {"activity_5": 20.453253, "activity_10": 20.467077, "activity_20": 21.166798, "activity_30": 21.493841}, "trend_signal": 0, "fair_value": 23.980852, "relative_strength": -6.106566, "rate_of_change": -0.34517510410363134, "market_dynamics": -1.100932, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.24, "high": 21.639999, "low": 20.82, "close": 20.889999, "volume": 11667555}, "trend_line": 21.833295, "activity_lines": {"activity_5": 20.613999, "activity_10": 20.535038, "activity_20": 21.07699, "activity_30": 21.426466}, "trend_signal": 0, "fair_value": 23.934913, "relative_strength": -8.350109, "rate_of_change": -0.4605069757399242, "market_dynamics": -0.980514, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.83, "high": 21.389999, "low": 20.709999, "close": 21.23, "volume": 10750619}, "trend_line": 21.755119, "activity_lines": {"activity_5": 20.851333, "activity_10": 20.659276, "activity_20": 21.026051, "activity_30": 21.387544}, "trend_signal": 0, "fair_value": 23.882254, "relative_strength": -7.609857, "rate_of_change": -0.3580586439197525, "market_dynamics": -0.737674, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.280001, "high": 21.9, "low": 20.9, "close": 21.799999, "volume": 13117792}, "trend_line": 21.674039, "activity_lines": {"activity_5": 21.250666, "activity_10": 20.875278, "activity_20": 21.03998, "activity_30": 21.39044}, "trend_signal": 0, "fair_value": 23.834797, "relative_strength": -5.560314, "rate_of_change": -0.3726938933314961, "market_dynamics": -0.291848, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.799999, "high": 22.540001, "low": 21.75, "close": 22.48, "volume": 14719514}, "trend_line": 21.597827, "activity_lines": {"activity_5": 21.747333, "activity_10": 21.199999, "activity_20": 21.123799, "activity_30": 21.442437}, "trend_signal": 0, "fair_value": 23.795353, "relative_strength": -4.067506, "rate_of_change": -0.3516280468075273, "market_dynamics": 0.097427, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.620001, "high": 24.049999, "low": 22.32, "close": 22.92, "volume": 26631025}, "trend_line": 21.665795, "activity_lines": {"activity_5": 22.218, "activity_10": 21.575796, "activity_20": 21.257947, "activity_30": 21.527739}, "trend_signal": 0, "fair_value": 23.760664, "relative_strength": -1.150206, "rate_of_change": 0.3146983259010292, "market_dynamics": 0.641137, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.98, "high": 24.49, "low": 22.700001, "close": 24.190001, "volume": 22288148}, "trend_line": 21.814978, "activity_lines": {"activity_5": 22.993334, "activity_10": 22.131091, "activity_20": 21.518122, "activity_30": 21.690591}, "trend_signal": 0, "fair_value": 23.747961, "relative_strength": 2.155976, "rate_of_change": 0.6885646245614376, "market_dynamics": 1.097074, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.209999, "high": 24.809999, "low": 23.66, "close": 24.24, "volume": 23159344}, "trend_line": 21.919006, "activity_lines": {"activity_5": 23.565334, "activity_10": 22.625454, "activity_20": 21.777003, "activity_30": 21.847044}, "trend_signal": 0, "fair_value": 23.740996, "relative_strength": 0.67926, "rate_of_change": 0.4768650236548465, "market_dynamics": 1.338847, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.309999, "high": 25.370001, "low": 24.08, "close": 25.0, "volume": 26735331}, "trend_line": 22.056033, "activity_lines": {"activity_5": 24.19, "activity_10": 23.195636, "activity_20": 22.108503, "activity_30": 22.045818}, "trend_signal": 0, "fair_value": 23.740064, "relative_strength": 0.186256, "rate_of_change": 0.6251515237506655, "market_dynamics": 1.457344, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.190001, "high": 25.99, "low": 24.110001, "close": 24.530001, "volume": 40385095}, "trend_line": 22.201216, "activity_lines": {"activity_5": 24.444667, "activity_10": 23.586909, "activity_20": 22.387909, "activity_30": 22.205428}, "trend_signal": 1, "fair_value": 23.720898, "relative_strength": -2.618154, "rate_of_change": 0.6582462041111354, "market_dynamics": 1.477401, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.700001, "high": 25.15, "low": 21.889999, "close": 23.059999, "volume": 28114991}, "trend_line": 22.233327, "activity_lines": {"activity_5": 24.072667, "activity_10": 23.626545, "activity_20": 22.516901, "activity_30": 22.260834}, "trend_signal": 1, "fair_value": 23.686634, "relative_strength": -7.467519, "rate_of_change": 0.14463622172767673, "market_dynamics": 1.32386, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.190001, "high": 25.5, "low": 22.41, "close": 25.219999, "volume": 29345176}, "trend_line": 22.332235, "activity_lines": {"activity_5": 24.411333, "activity_10": 24.024, "activity_20": 22.844986, "activity_30": 22.453522}, "trend_signal": 1, "fair_value": 23.658047, "relative_strength": -0.595889, "rate_of_change": 0.4448636949386907, "market_dynamics": 1.278309, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 26.52, "low": 24.530001, "close": 25.25, "volume": 42923363}, "trend_line": 22.392166, "activity_lines": {"activity_5": 24.691333, "activity_10": 24.348182, "activity_20": 23.153858, "activity_30": 22.641765}, "trend_signal": 1, "fair_value": 23.661254, "relative_strength": 0.511457, "rate_of_change": 0.26836095894566236, "market_dynamics": 1.26742, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.110001, "high": 27.73, "low": 24.389999, "close": 26.469999, "volume": 35303555}, "trend_line": 22.511931, "activity_lines": {"activity_5": 25.310666, "activity_10": 24.821091, "activity_20": 23.556668, "activity_30": 22.904851}, "trend_signal": 1, "fair_value": 23.677741, "relative_strength": 4.796593, "rate_of_change": 0.5348522335891981, "market_dynamics": 1.283424, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.389999, "high": 27.16, "low": 25.959999, "close": 26.98, "volume": 12050885}, "trend_line": 22.60297, "activity_lines": {"activity_5": 26.002, "activity_10": 25.301818, "activity_20": 23.981904, "activity_30": 23.193114}, "trend_signal": 1, "fair_value": 23.697326, "relative_strength": 5.108542, "rate_of_change": 0.4044033361687122, "market_dynamics": 1.313097, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 27.969999, "low": 25.879999, "close": 26.08, "volume": 16652059}, "trend_line": 22.67277, "activity_lines": {"activity_5": 26.23, "activity_10": 25.537091, "activity_20": 24.292423, "activity_30": 23.417438}, "trend_signal": 1, "fair_value": 23.719698, "relative_strength": 1.261233, "rate_of_change": 0.3088089751037176, "market_dynamics": 1.233367, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.08, "high": 26.790001, "low": 23.41, "close": 23.5, "volume": 28471280}, "trend_line": 22.692166, "activity_lines": {"activity_5": 25.396667, "activity_10": 25.245818, "activity_20": 24.328714, "activity_30": 23.470808}, "trend_signal": 1, "fair_value": 23.735721, "relative_strength": -6.982131, "rate_of_change": 0.08554755329851806, "market_dynamics": 0.873373, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.84, "high": 24.809999, "low": 23.26, "close": 24.73, "volume": 21097605}, "trend_line": 22.706835, "activity_lines": {"activity_5": 25.088, "activity_10": 25.190727, "activity_20": 24.467095, "activity_30": 23.602281}, "trend_signal": 1, "fair_value": 23.766981, "relative_strength": -4.545214, "rate_of_change": 0.0646434544855761, "market_dynamics": 0.495135, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.969999, "high": 25.26, "low": 23.450001, "close": 23.559999, "volume": 23405571}, "trend_line": 22.710159, "activity_lines": {"activity_5": 24.424, "activity_10": 24.914, "activity_20": 24.475381, "activity_30": 23.657324}, "trend_signal": 1, "fair_value": 23.775779, "relative_strength": -8.975265, "rate_of_change": 0.014638764054960616, "market_dynamics": 0.134715, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.68, "high": 23.690001, "low": 22.889999, "close": 23.309999, "volume": 14946474}, "trend_line": 22.742389, "activity_lines": {"activity_5": 23.870666, "activity_10": 24.618, "activity_20": 24.442238, "activity_30": 23.696023}, "trend_signal": 1, "fair_value": 23.776997, "relative_strength": -10.58681, "rate_of_change": 0.14191886547337, "market_dynamics": -0.301982, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.48, "high": 23.91, "low": 22.639999, "close": 22.83, "volume": 18317777}, "trend_line": 22.781071, "activity_lines": {"activity_5": 23.402, "activity_10": 24.256909, "activity_20": 24.347095, "activity_30": 23.701676}, "trend_signal": 1, "fair_value": 23.77587, "relative_strength": -11.983506, "rate_of_change": 0.17008767196797767, "market_dynamics": -0.540701, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.68, "high": 22.959999, "low": 20.98, "close": 21.110001, "volume": 12976971}, "trend_line": 22.798563, "activity_lines": {"activity_5": 22.576667, "activity_10": 23.587273, "activity_20": 24.080095, "activity_30": 23.593865}, "trend_signal": 0, "fair_value": 23.745917, "relative_strength": -14.980673, "rate_of_change": 0.07678304501136372, "market_dynamics": -0.865812, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.299999, "high": 22.719999, "low": 21.1, "close": 22.33, "volume": 11124195}, "trend_line": 22.856996, "activity_lines": {"activity_5": 22.317333, "activity_10": 23.214182, "activity_20": 23.928238, "activity_30": 23.563635}, "trend_signal": 0, "fair_value": 23.736081, "relative_strength": -10.966035, "rate_of_change": 0.25630124144226674, "market_dynamics": -1.016591, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.379999, "high": 22.719999, "low": 21.75, "close": 22.309999, "volume": 8278055}, "trend_line": 22.901345, "activity_lines": {"activity_5": 22.211333, "activity_10": 22.890545, "activity_20": 23.769238, "activity_30": 23.528345}, "trend_signal": 0, "fair_value": 23.71137, "relative_strength": -11.02202, "rate_of_change": 0.1940281216306833, "market_dynamics": -1.069866, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35, "high": 23.139999, "low": 22.209999, "close": 22.76, "volume": 11460338}, "trend_line": 22.963706, "activity_lines": {"activity_5": 22.338667, "activity_10": 22.724363, "activity_20": 23.650666, "activity_30": 23.519226}, "trend_signal": 0, "fair_value": 23.700292, "relative_strength": -8.612577, "rate_of_change": 0.27230278396312196, "market_dynamics": -1.039824, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.67, "high": 22.67, "low": 21.1, "close": 22.280001, "volume": 10671302}, "trend_line": 23.036627, "activity_lines": {"activity_5": 22.342667, "activity_10": 22.547636, "activity_20": 23.485048, "activity_30": 23.475116}, "trend_signal": 0, "fair_value": 23.690351, "relative_strength": -10.169228, "rate_of_change": 0.3175489182800063, "market_dynamics": -0.968298, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.290001, "high": 22.950001, "low": 22.209999, "close": 22.66, "volume": 10735485}, "trend_line": 23.114, "activity_lines": {"activity_5": 22.51, "activity_10": 22.509091, "activity_20": 23.358667, "activity_30": 23.450817}, "trend_signal": 0, "fair_value": 23.681254, "relative_strength": -9.899186, "rate_of_change": 0.33586948297596464, "market_dynamics": -0.922755, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.66, "high": 22.950001, "low": 22.450001, "close": 22.75, "volume": 5800612}, "trend_line": 23.178667, "activity_lines": {"activity_5": 22.604, "activity_10": 22.502182, "activity_20": 23.248143, "activity_30": 23.427333}, "trend_signal": 0, "fair_value": 23.677636, "relative_strength": -9.447656, "rate_of_change": 0.2797741628450291, "market_dynamics": -0.92479, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.870001, "high": 24.33, "low": 22.870001, "close": 23.950001, "volume": 22372097}, "trend_line": 23.315, "activity_lines": {"activity_5": 23.07, "activity_10": 22.749455, "activity_20": 23.259, "activity_30": 23.477097}, "trend_signal": 0, "fair_value": 23.689235, "relative_strength": -8.063933, "rate_of_change": 0.5881830909430662, "market_dynamics": -0.74443, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.1, "high": 24.77, "low": 23.52, "close": 24.620001, "volume": 27908406}, "trend_line": 23.472667, "activity_lines": {"activity_5": 23.650001, "activity_10": 23.111455, "activity_20": 23.338667, "activity_30": 23.56129}, "trend_signal": 0, "fair_value": 23.701646, "relative_strength": -4.917265, "rate_of_change": 0.6762470512545572, "market_dynamics": -0.372422, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.620001, "high": 26.620001, "low": 24.219999, "close": 25.98, "volume": 32237040}, "trend_line": 23.634, "activity_lines": {"activity_5": 24.559334, "activity_10": 23.696909, "activity_20": 23.547429, "activity_30": 23.723054}, "trend_signal": 0, "fair_value": 23.711682, "relative_strength": -0.453012, "rate_of_change": 0.6873228338305104, "market_dynamics": 0.155233, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9, "high": 26.879999, "low": 24.43, "close": 25.58, "volume": 35068633}, "trend_line": 23.790333, "activity_lines": {"activity_5": 25.088667, "activity_10": 24.152364, "activity_20": 23.704191, "activity_30": 23.848602}, "trend_signal": 0, "fair_value": 23.720315, "relative_strength": -1.553746, "rate_of_change": 0.6614749936532117, "market_dynamics": 0.681295, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.75, "high": 25.1, "low": 23.99, "close": 24.08, "volume": 20353929}, "trend_line": 23.885333, "activity_lines": {"activity_5": 24.923334, "activity_10": 24.253818, "activity_20": 23.716381, "activity_30": 23.86729}, "trend_signal": 0, "fair_value": 23.71327, "relative_strength": -5.913398, "rate_of_change": 0.39932185900886236, "market_dynamics": 0.821292, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.379999, "high": 25.049999, "low": 24.16, "close": 24.6, "volume": 13962630}, "trend_line": 23.978667, "activity_lines": {"activity_5": 24.842667, "activity_10": 24.418, "activity_20": 23.783667, "activity_30": 23.913398}, "trend_signal": 0, "fair_value": 23.704356, "relative_strength": -4.087438, "rate_of_change": 0.3907586299927334, "market_dynamics": 0.808439, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.969999, "high": 26.65, "low": 24.41, "close": 25.870001, "volume": 24042136}, "trend_line": 24.091667, "activity_lines": {"activity_5": 25.142, "activity_10": 24.771455, "activity_20": 23.98081, "activity_30": 24.035419}, "trend_signal": 0, "fair_value": 23.702465, "relative_strength": -0.873558, "rate_of_change": 0.4712522176482935, "market_dynamics": 0.739458, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.34, "high": 25.709999, "low": 22.530001, "close": 23.799999, "volume": 22345022}, "trend_line": 24.121, "activity_lines": {"activity_5": 24.668, "activity_10": 24.692, "activity_20": 23.986095, "activity_30": 24.016602}, "trend_signal": 0, "fair_value": 23.678706, "relative_strength": -7.632994, "rate_of_change": 0.12175579215833263, "market_dynamics": 0.594213, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.43, "high": 25.24, "low": 22.799999, "close": 23.440001, "volume": 18131724}, "trend_line": 24.096, "activity_lines": {"activity_5": 24.219334, "activity_10": 24.519455, "activity_20": 23.967953, "activity_30": 23.972667}, "trend_signal": 0, "fair_value": 23.656423, "relative_strength": -7.976186, "rate_of_change": -0.10364412752372862, "market_dynamics": 0.499065, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.440001, "high": 24.139999, "low": 22.6, "close": 22.65, "volume": 15912471}, "trend_line": 24.043, "activity_lines": {"activity_5": 23.65, "activity_10": 24.189091, "activity_20": 23.874857, "activity_30": 23.879376}, "trend_signal": 0, "fair_value": 23.621637, "relative_strength": -7.599012, "rate_of_change": -0.2199535192563115, "market_dynamics": 0.314071, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.200001, "high": 22.48, "low": 20.879999, "close": 21.790001, "volume": 14925498}, "trend_line": 23.936, "activity_lines": {"activity_5": 22.889334, "activity_10": 23.704182, "activity_20": 23.709762, "activity_30": 23.734022}, "trend_signal": 0, "fair_value": 23.587014, "relative_strength": -9.774966, "rate_of_change": -0.4450359772075004, "market_dynamics": -0.09198, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.58, "high": 22.58, "low": 20.9, "close": 21.65, "volume": 12199524}, "trend_line": 23.84, "activity_lines": {"activity_5": 22.269334, "activity_10": 23.233091, "activity_20": 23.539762, "activity_30": 23.586538}, "trend_signal": 0, "fair_value": 23.543497, "relative_strength": -9.105215, "rate_of_change": -0.4010695187165779, "market_dynamics": -0.431616, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.870001, "high": 23.33, "low": 21.68, "close": 23.02, "volume": 11360779}, "trend_line": 23.838667, "activity_lines": {"activity_5": 22.387334, "activity_10": 23.065091, "activity_20": 23.508143, "activity_30": 23.533635}, "trend_signal": 0, "fair_value": 23.506826, "relative_strength": -5.558213, "rate_of_change": -0.005591442953015597, "market_dynamics": -0.620216, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.889999, "high": 23.219999, "low": 22.15, "close": 22.65, "volume": 13614606}, "trend_line": 23.753, "activity_lines": {"activity_5": 22.434, "activity_10": 22.883637, "activity_20": 23.440381, "activity_30": 23.456946}, "trend_signal": 0, "fair_value": 23.470063, "relative_strength": -8.193609, "rate_of_change": -0.3593615364483292, "market_dynamics": -0.748375, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.549999, "high": 22.77, "low": 21.5, "close": 22.200001, "volume": 13247978}, "trend_line": 23.651333, "activity_lines": {"activity_5": 22.383334, "activity_10": 22.673637, "activity_20": 23.322429, "activity_30": 23.356753}, "trend_signal": 0, "fair_value": 23.418591, "relative_strength": -10.313688, "rate_of_change": -0.4280175135772284, "market_dynamics": -0.850436, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 23.18, "low": 21.75, "close": 23.030001, "volume": 13067228}, "trend_line": 23.536667, "activity_lines": {"activity_5": 22.639334, "activity_10": 22.648728, "activity_20": 23.284143, "activity_30": 23.316667}, "trend_signal": 0, "fair_value": 23.335121, "relative_strength": -7.500782, "rate_of_change": -0.4848183398373348, "market_dynamics": -0.83842, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.440001, "high": 24.200001, "low": 23.16, "close": 24.0, "volume": 12537489}, "trend_line": 23.437334, "activity_lines": {"activity_5": 23.136, "activity_10": 22.828728, "activity_20": 23.33481, "activity_30": 23.346559}, "trend_signal": 0, "fair_value": 23.289856, "relative_strength": -5.007221, "rate_of_change": -0.4220351165269129, "market_dynamics": -0.814724, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.4, "high": 24.91, "low": 23.780001, "close": 24.120001, "volume": 23001349}, "trend_line": 23.372, "activity_lines": {"activity_5": 23.516001, "activity_10": 23.064546, "activity_20": 23.391, "activity_30": 23.390602}, "trend_signal": 0, "fair_value": 23.250828, "relative_strength": -3.366668, "rate_of_change": -0.27876037436681156, "market_dynamics": -0.575332, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.059999, "high": 25.190001, "low": 23.059999, "close": 24.299999, "volume": 24157520}, "trend_line": 23.398667, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.327273, "activity_20": 23.455572, "activity_30": 23.450473}, "trend_signal": 0, "fair_value": 23.224111, "relative_strength": -2.021086, "rate_of_change": 0.11409806606195352, "market_dynamics": -0.177615, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.309999, "high": 25.0, "low": 21.35, "close": 21.58, "volume": 32509795}, "trend_line": 23.293667, "activity_lines": {"activity_5": 23.232667, "activity_10": 23.079818, "activity_20": 23.253286, "activity_30": 23.33314}, "trend_signal": 0, "fair_value": 23.189515, "relative_strength": -11.844386, "rate_of_change": -0.44874351175646215, "market_dynamics": -0.064792, "expectation": {"probability": 52.8127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/013c40ad-4ce0-47b0-b078-63aff417b44f/", "share_image": "https://sharemaestro.com/terminal/013c40ad-4ce0-47b0-b078-63aff417b44f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}