{"ticker": {"uuid": "013f0bda-309f-4f4d-a875-bba7eea9e6db", "symbol": "WM", "name": "Waste Management, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WM fell 12.70%, moving from 209.10 to 182.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.47 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.55"}, {"label": "12-Week Change", "value": "-12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.47"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.199997, "high": 187.300003, "low": 182.550003, "close": 182.550003, "volume": 0}, "trend_line": 191.020276, "activity_lines": {"activity_5": 186.306667, "activity_10": 189.739273, "activity_20": 193.925172, "activity_30": 193.29332}, "trend_signal": 0, "fair_value": 182.353324, "relative_strength": -21.471832, "rate_of_change": 0.18742132745853962, "market_dynamics": -1.034271, "expectation": {"probability": 57.7767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.407319, "high": 147.884674, "low": 143.11114, "close": 143.302094, "volume": 50}, "trend_line": 140.931551, "activity_lines": {"activity_5": 144.790078, "activity_10": 144.815298, "activity_20": 142.455814, "activity_30": 141.066884}, "trend_signal": 1, "fair_value": 120.99925, "relative_strength": -3.257996, "rate_of_change": -0.017705461318607976, "market_dynamics": 0.511974, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.734166, "high": 144.734166, "low": 142.251884, "close": 144.638687, "volume": 4}, "trend_line": 140.858227, "activity_lines": {"activity_5": 144.543327, "activity_10": 144.851915, "activity_20": 142.908136, "activity_30": 141.306054}, "trend_signal": 1, "fair_value": 121.383187, "relative_strength": -3.237471, "rate_of_change": -0.0520280941206797, "market_dynamics": 0.43272, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.06582, "high": 146.834503, "low": 143.588479, "close": 146.834503, "volume": 68}, "trend_line": 140.789035, "activity_lines": {"activity_5": 145.275416, "activity_10": 145.24971, "activity_20": 143.510053, "activity_30": 141.69162}, "trend_signal": 1, "fair_value": 121.795367, "relative_strength": 2.225954, "rate_of_change": -0.049121731455548434, "market_dynamics": 0.520277, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.211493, "high": 150.748825, "low": 145.211493, "close": 150.748825, "volume": 68}, "trend_line": 140.744345, "activity_lines": {"activity_5": 147.216397, "activity_10": 146.291582, "activity_20": 144.413427, "activity_30": 142.334187}, "trend_signal": 1, "fair_value": 122.232638, "relative_strength": 1.692493, "rate_of_change": -0.0317425288127039, "market_dynamics": 0.695452, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.276339, "high": 152.276339, "low": 148.648422, "close": 148.648422, "volume": 10}, "trend_line": 140.704658, "activity_lines": {"activity_5": 147.954692, "activity_10": 146.817959, "activity_20": 145.041645, "activity_30": 142.844128}, "trend_signal": 1, "fair_value": 122.659394, "relative_strength": 1.611504, "rate_of_change": -0.028197935767873945, "market_dynamics": 0.760896, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.266541, "high": 148.36202, "low": 143.111145, "close": 143.111145, "volume": 0}, "trend_line": 140.665732, "activity_lines": {"activity_5": 146.713572, "activity_10": 146.226594, "activity_20": 145.082521, "activity_30": 142.999385}, "trend_signal": 1, "fair_value": 123.030649, "relative_strength": -3.458163, "rate_of_change": -0.02766504005859107, "market_dynamics": 0.639128, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.397546, "high": 147.980148, "low": 141.679031, "close": 147.980148, "volume": 20}, "trend_line": 140.895644, "activity_lines": {"activity_5": 147.108183, "activity_10": 146.570688, "activity_20": 145.547105, "activity_30": 143.471283}, "trend_signal": 1, "fair_value": 123.444506, "relative_strength": -1.666009, "rate_of_change": 0.16344563578570295, "market_dynamics": 0.527004, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.789197, "high": 148.362015, "low": 140.437961, "close": 142.060944, "volume": 65}, "trend_line": 140.952203, "activity_lines": {"activity_5": 145.306961, "activity_10": 145.845147, "activity_20": 145.379268, "activity_30": 143.546464}, "trend_signal": 1, "fair_value": 123.822154, "relative_strength": -5.426742, "rate_of_change": 0.04014247594481552, "market_dynamics": 0.130996, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.201698, "high": 143.397552, "low": 139.292267, "close": 139.292267, "volume": 0}, "trend_line": 140.901975, "activity_lines": {"activity_5": 142.901084, "activity_10": 144.676852, "activity_20": 144.913489, "activity_30": 143.439371}, "trend_signal": 1, "fair_value": 124.165401, "relative_strength": -6.551683, "rate_of_change": -0.03563477471863576, "market_dynamics": -0.25333, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.769648, "high": 140.533397, "low": 138.528523, "close": 139.483231, "volume": 73}, "trend_line": 141.07875, "activity_lines": {"activity_5": 141.322633, "activity_10": 143.614519, "activity_20": 144.453876, "activity_30": 143.347839}, "trend_signal": 1, "fair_value": 124.514903, "relative_strength": -4.596442, "rate_of_change": 0.12545956151432267, "market_dynamics": -0.342523, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.533433, "high": 141.488144, "low": 139.196804, "close": 139.865112, "volume": 4}, "trend_line": 141.348315, "activity_lines": {"activity_5": 140.482488, "activity_10": 142.751807, "activity_20": 144.013446, "activity_30": 143.26954}, "trend_signal": 0, "fair_value": 124.869686, "relative_strength": -3.046097, "rate_of_change": 0.19107413412721622, "market_dynamics": -0.662741, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.769622, "high": 140.628876, "low": 139.101318, "close": 140.628876, "volume": 0}, "trend_line": 141.631361, "activity_lines": {"activity_5": 140.113333, "activity_10": 142.090453, "activity_20": 143.658881, "activity_30": 143.223124}, "trend_signal": 0, "fair_value": 125.220461, "relative_strength": -1.539674, "rate_of_change": 0.20024716955415037, "market_dynamics": -0.837045, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.151511, "high": 140.437927, "low": 137.955688, "close": 139.101318, "volume": 0}, "trend_line": 141.872946, "activity_lines": {"activity_5": 139.725077, "activity_10": 141.224265, "activity_20": 143.16796, "activity_30": 143.059896}, "trend_signal": 0, "fair_value": 125.570368, "relative_strength": -4.358394, "rate_of_change": 0.17057309786073074, "market_dynamics": -0.870584, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.814941, "high": 140.828598, "low": 138.623968, "close": 140.828598, "volume": 7}, "trend_line": 142.06809, "activity_lines": {"activity_5": 140.10989, "activity_10": 140.812732, "activity_20": 142.860657, "activity_30": 142.992519}, "trend_signal": 0, "fair_value": 125.919252, "relative_strength": -1.911804, "rate_of_change": 0.13754842307990073, "market_dynamics": -0.956793, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.061153, "high": 145.24147, "low": 140.061153, "close": 145.24147, "volume": 0}, "trend_line": 142.374397, "activity_lines": {"activity_5": 141.863237, "activity_10": 141.383908, "activity_20": 142.985875, "activity_30": 143.197253}, "trend_signal": 0, "fair_value": 126.283981, "relative_strength": 0.311096, "rate_of_change": 0.21560577044428164, "market_dynamics": -0.771627, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.474022, "high": 144.474022, "low": 141.692, "close": 142.171661, "volume": 0}, "trend_line": 142.623135, "activity_lines": {"activity_5": 142.209433, "activity_10": 141.45888, "activity_20": 142.805892, "activity_30": 143.184173}, "trend_signal": 0, "fair_value": 126.629205, "relative_strength": -0.501126, "rate_of_change": 0.17470697347361058, "market_dynamics": -0.688828, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.11639, "high": 142.555374, "low": 139.293671, "close": 139.293671, "volume": 65}, "trend_line": 142.814395, "activity_lines": {"activity_5": 141.442528, "activity_10": 141.027664, "activity_20": 142.369433, "activity_30": 142.969369}, "trend_signal": 0, "fair_value": 126.959877, "relative_strength": -2.21721, "rate_of_change": 0.1341016659043428, "market_dynamics": -0.548623, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.718102, "high": 140.732657, "low": 138.526202, "close": 139.485535, "volume": 0}, "trend_line": 142.968349, "activity_lines": {"activity_5": 140.828592, "activity_10": 140.789268, "activity_20": 141.994334, "activity_30": 142.754604}, "trend_signal": 0, "fair_value": 127.287592, "relative_strength": -0.158164, "rate_of_change": 0.10780005755022021, "market_dynamics": -0.586968, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.157092, "high": 143.226883, "low": 140.157092, "close": 143.226883, "volume": 69}, "trend_line": 143.183661, "activity_lines": {"activity_5": 141.436157, "activity_10": 141.277942, "activity_20": 142.003701, "activity_30": 142.771283}, "trend_signal": 0, "fair_value": 127.629812, "relative_strength": 2.031351, "rate_of_change": 0.15060116557687292, "market_dynamics": -0.473408, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.761809, "high": 145.337419, "low": 142.171642, "close": 142.459442, "volume": 0}, "trend_line": 143.403169, "activity_lines": {"activity_5": 141.628023, "activity_10": 141.555543, "activity_20": 141.9399, "activity_30": 142.724559}, "trend_signal": 0, "fair_value": 127.975195, "relative_strength": 5.637413, "rate_of_change": 0.15330520149222227, "market_dynamics": -0.346976, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.514705, "high": 149.174713, "low": 139.965207, "close": 148.119446, "volume": 73}, "trend_line": 143.586438, "activity_lines": {"activity_5": 143.892026, "activity_10": 142.808123, "activity_20": 142.435072, "activity_30": 143.028835}, "trend_signal": 0, "fair_value": 128.385411, "relative_strength": 10.412256, "rate_of_change": 0.1277998256788842, "market_dynamics": 0.033862, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.872291, "high": 150.997421, "low": 146.872291, "close": 150.421814, "volume": 69}, "trend_line": 143.848987, "activity_lines": {"activity_5": 146.526965, "activity_10": 144.329236, "activity_20": 143.126577, "activity_30": 143.469827}, "trend_signal": 0, "fair_value": 128.762704, "relative_strength": 6.318181, "rate_of_change": 0.1828508344221249, "market_dynamics": 0.68465, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.709616, "high": 153.491642, "low": 150.613678, "close": 153.203842, "volume": 0}, "trend_line": 144.185264, "activity_lines": {"activity_5": 149.347371, "activity_10": 146.17812, "activity_20": 144.055499, "activity_30": 144.073366}, "trend_signal": 0, "fair_value": 129.146549, "relative_strength": 7.566958, "rate_of_change": 0.2337708502597905, "market_dynamics": 0.936355, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.971297, "high": 154.450958, "low": 150.134018, "close": 150.134018, "volume": 0}, "trend_line": 144.40971, "activity_lines": {"activity_5": 150.229949, "activity_10": 147.212444, "activity_20": 144.661726, "activity_30": 144.457157}, "trend_signal": 1, "fair_value": 129.516764, "relative_strength": 3.125306, "rate_of_change": 0.15566500609937528, "market_dynamics": 1.180132, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.134037, "high": 151.764877, "low": 149.750315, "close": 150.517761, "volume": 69}, "trend_line": 144.675458, "activity_lines": {"activity_5": 150.779965, "activity_10": 148.14735, "activity_20": 145.307428, "activity_30": 144.851225}, "trend_signal": 1, "fair_value": 129.900313, "relative_strength": 4.011726, "rate_of_change": 0.1840236366377317, "market_dynamics": 1.227409, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.325876, "high": 152.840195, "low": 148.21538, "close": 152.840195, "volume": 0}, "trend_line": 144.90775, "activity_lines": {"activity_5": 151.566905, "activity_10": 149.408584, "activity_20": 146.165412, "activity_30": 145.377982}, "trend_signal": 1, "fair_value": 130.314878, "relative_strength": 3.669277, "rate_of_change": 0.16056074970227574, "market_dynamics": 1.055905, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.092972, "high": 155.634887, "low": 153.900223, "close": 153.900223, "volume": 0}, "trend_line": 145.093018, "activity_lines": {"activity_5": 152.39247, "activity_10": 150.668577, "activity_20": 147.078023, "activity_30": 145.958141}, "trend_signal": 1, "fair_value": 130.745478, "relative_strength": 4.27335, "rate_of_change": 0.12785237504550845, "market_dynamics": 0.99662, "expectation": {"probability": 55.5674, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.671174, "high": 158.911377, "low": 153.996628, "close": 154.092972, "volume": 69}, "trend_line": 145.382908, "activity_lines": {"activity_5": 153.050392, "activity_10": 151.698042, "activity_20": 147.9808, "activity_30": 146.538784}, "trend_signal": 1, "fair_value": 131.167723, "relative_strength": 2.931812, "rate_of_change": 0.19979596812851846, "market_dynamics": 1.119623, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.285722, "high": 156.984023, "low": 153.514772, "close": 155.24939, "volume": 30}, "trend_line": 145.784202, "activity_lines": {"activity_5": 154.034511, "activity_10": 152.672174, "activity_20": 148.936416, "activity_30": 147.175331}, "trend_signal": 1, "fair_value": 131.599428, "relative_strength": 2.573169, "rate_of_change": 0.27602556966325587, "market_dynamics": 1.052549, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.671188, "high": 156.020339, "low": 154.092972, "close": 154.863922, "volume": 79}, "trend_line": 146.058214, "activity_lines": {"activity_5": 154.549115, "activity_10": 153.357631, "activity_20": 149.779335, "activity_30": 147.761119}, "trend_signal": 1, "fair_value": 132.033223, "relative_strength": 1.496739, "rate_of_change": 0.1879572657673834, "market_dynamics": 1.180109, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.598557, "high": 158.42955, "low": 156.116699, "close": 156.116699, "volume": 0}, "trend_line": 146.485367, "activity_lines": {"activity_5": 155.191568, "activity_10": 154.045329, "activity_20": 150.668325, "activity_30": 148.410054}, "trend_signal": 1, "fair_value": 132.470604, "relative_strength": 2.353402, "rate_of_change": 0.2924539389479349, "market_dynamics": 1.211262, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.405822, "high": 158.525909, "low": 155.634872, "close": 158.525909, "volume": 0}, "trend_line": 146.948275, "activity_lines": {"activity_5": 156.418657, "activity_10": 155.025661, "activity_20": 151.709375, "activity_30": 149.186863}, "trend_signal": 1, "fair_value": 132.932902, "relative_strength": 4.630013, "rate_of_change": 0.316009721298646, "market_dynamics": 1.213772, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.489609, "high": 162.958862, "low": 159.489609, "close": 162.958862, "volume": 73}, "trend_line": 147.485753, "activity_lines": {"activity_5": 158.815018, "activity_10": 156.664638, "activity_20": 153.087386, "activity_30": 150.219804}, "trend_signal": 1, "fair_value": 133.425254, "relative_strength": 8.888257, "rate_of_change": 0.3657599927593522, "market_dynamics": 1.432802, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.24794, "high": 164.982574, "low": 163.055206, "close": 164.886215, "volume": 0}, "trend_line": 147.957, "activity_lines": {"activity_5": 161.262771, "activity_10": 158.476678, "activity_20": 154.535348, "activity_30": 151.342414}, "trend_signal": 1, "fair_value": 133.945107, "relative_strength": 6.24117, "rate_of_change": 0.31952035394225864, "market_dynamics": 1.455213, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.17534, "high": 167.488174, "low": 164.982606, "close": 167.488174, "volume": 63}, "trend_line": 148.584991, "activity_lines": {"activity_5": 163.935389, "activity_10": 160.493579, "activity_20": 156.116556, "activity_30": 152.60249}, "trend_signal": 1, "fair_value": 134.465031, "relative_strength": 7.935081, "rate_of_change": 0.4244415607237296, "market_dynamics": 1.642942, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.451874, "high": 169.704651, "low": 168.451859, "close": 168.451859, "volume": 0}, "trend_line": 149.429682, "activity_lines": {"activity_5": 166.087618, "activity_10": 162.377143, "activity_20": 157.683606, "activity_30": 153.884224}, "trend_signal": 1, "fair_value": 134.999787, "relative_strength": 10.68356, "rate_of_change": 0.5684901242818069, "market_dynamics": 1.669822, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.355484, "high": 179.823331, "low": 168.16275, "close": 179.630569, "volume": 126}, "trend_line": 150.484696, "activity_lines": {"activity_5": 171.14374, "activity_10": 166.009352, "activity_20": 160.190151, "activity_30": 155.832668}, "trend_signal": 1, "fair_value": 135.613043, "relative_strength": 15.695442, "rate_of_change": 0.7060270662959718, "market_dynamics": 1.671278, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.30516, "high": 184.641739, "low": 179.82332, "close": 184.352631, "volume": 0}, "trend_line": 151.894419, "activity_lines": {"activity_5": 176.366905, "activity_10": 170.032293, "activity_20": 162.954337, "activity_30": 158.017696}, "trend_signal": 1, "fair_value": 136.253061, "relative_strength": 18.728654, "rate_of_change": 0.9367882831088586, "market_dynamics": 1.672085, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.412659, "high": 187.436415, "low": 182.136139, "close": 182.136139, "volume": 63}, "trend_line": 153.322548, "activity_lines": {"activity_5": 179.424988, "activity_10": 173.102059, "activity_20": 165.293774, "activity_30": 159.968775}, "trend_signal": 1, "fair_value": 136.837351, "relative_strength": 16.726815, "rate_of_change": 0.9402116347671817, "market_dynamics": 1.660707, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.521623, "high": 184.352645, "low": 182.521623, "close": 183.870789, "volume": 10}, "trend_line": 154.802133, "activity_lines": {"activity_5": 181.911293, "activity_10": 175.998367, "activity_20": 167.613135, "activity_30": 161.939629}, "trend_signal": 1, "fair_value": 137.420985, "relative_strength": 17.09478, "rate_of_change": 0.9650146174194716, "market_dynamics": 1.669243, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.292573, "high": 187.009779, "low": 183.292573, "close": 186.235809, "volume": 0}, "trend_line": 156.347823, "activity_lines": {"activity_5": 184.093763, "activity_10": 178.79728, "activity_20": 169.960538, "activity_30": 163.967608}, "trend_signal": 1, "fair_value": 138.01284, "relative_strength": 16.977842, "rate_of_change": 0.998493993619589, "market_dynamics": 1.565256, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.203235, "high": 189.91213, "low": 187.10651, "close": 188.944672, "volume": 0}, "trend_line": 157.95835, "activity_lines": {"activity_5": 185.993591, "activity_10": 181.541094, "activity_20": 172.384423, "activity_30": 166.070631}, "trend_signal": 1, "fair_value": 138.581481, "relative_strength": 15.220994, "rate_of_change": 1.0300923729523184, "market_dynamics": 1.561058, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.428401, "high": 192.330757, "low": 188.944672, "close": 190.686081, "volume": 0}, "trend_line": 159.677842, "activity_lines": {"activity_5": 187.852949, "activity_10": 184.048459, "activity_20": 174.790713, "activity_30": 168.182097}, "trend_signal": 1, "fair_value": 139.157816, "relative_strength": 14.639584, "rate_of_change": 1.0885730320682652, "market_dynamics": 1.456682, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.059902, "high": 192.059902, "low": 184.881363, "close": 184.881363, "volume": 110}, "trend_line": 161.146267, "activity_lines": {"activity_5": 187.355171, "activity_10": 184.99629, "activity_20": 176.465686, "activity_30": 169.808131}, "trend_signal": 1, "fair_value": 139.679886, "relative_strength": 9.864568, "rate_of_change": 0.9196172628635577, "market_dynamics": 1.367799, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.649164, "high": 188.132008, "low": 184.126724, "close": 187.880447, "volume": 51}, "trend_line": 162.567566, "activity_lines": {"activity_5": 187.674072, "activity_10": 186.125861, "activity_20": 178.260823, "activity_30": 171.532917}, "trend_signal": 1, "fair_value": 140.221181, "relative_strength": 11.611027, "rate_of_change": 0.8819931273989765, "market_dynamics": 1.255631, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.796917, "high": 188.035263, "low": 186.042297, "close": 187.37738, "volume": 0}, "trend_line": 164.074424, "activity_lines": {"activity_5": 187.557974, "activity_10": 186.793196, "activity_20": 179.830131, "activity_30": 173.13355}, "trend_signal": 1, "fair_value": 140.761603, "relative_strength": 11.469768, "rate_of_change": 0.9269118293866773, "market_dynamics": 1.016704, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.389684, "high": 193.414339, "low": 187.570862, "close": 191.034378, "volume": 363}, "trend_line": 165.799114, "activity_lines": {"activity_5": 188.584771, "activity_10": 187.78134, "activity_20": 181.583261, "activity_30": 174.872902}, "trend_signal": 1, "fair_value": 141.317529, "relative_strength": 12.822841, "rate_of_change": 1.0511632209051727, "market_dynamics": 0.938416, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.299098, "high": 191.498767, "low": 185.558563, "close": 185.558563, "volume": 112}, "trend_line": 167.334882, "activity_lines": {"activity_5": 187.646982, "activity_10": 187.566538, "activity_20": 182.638057, "activity_30": 176.147705}, "trend_signal": 1, "fair_value": 141.8163, "relative_strength": 8.011229, "rate_of_change": 0.9262823925584971, "market_dynamics": 0.640505, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.725663, "high": 190.22171, "low": 187.667618, "close": 190.183029, "volume": 244}, "trend_line": 168.900086, "activity_lines": {"activity_5": 188.592516, "activity_10": 188.170623, "activity_20": 183.983441, "activity_30": 177.621779}, "trend_signal": 1, "fair_value": 142.344422, "relative_strength": 7.620854, "rate_of_change": 0.9353722196427607, "market_dynamics": 0.44381, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.066926, "high": 190.066926, "low": 186.139017, "close": 186.467972, "volume": 5}, "trend_line": 170.367037, "activity_lines": {"activity_5": 187.946253, "activity_10": 187.952936, "activity_20": 184.80866, "activity_30": 178.755191}, "trend_signal": 1, "fair_value": 142.858138, "relative_strength": 3.564948, "rate_of_change": 0.8685318253775329, "market_dynamics": 0.156875, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.938502, "high": 187.938502, "low": 185.597269, "close": 186.48732, "volume": 0}, "trend_line": 171.645967, "activity_lines": {"activity_5": 187.400605, "activity_10": 187.691545, "activity_20": 185.485226, "activity_30": 179.795209}, "trend_signal": 1, "fair_value": 143.373154, "relative_strength": 3.526962, "rate_of_change": 0.7506909919434723, "market_dynamics": -0.295652, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.390566, "high": 186.70015, "low": 181.998289, "close": 184.861984, "volume": 51}, "trend_line": 172.793972, "activity_lines": {"activity_5": 186.372516, "activity_10": 187.130066, "activity_20": 185.862376, "activity_30": 180.647855}, "trend_signal": 1, "fair_value": 143.876693, "relative_strength": 4.118036, "rate_of_change": 0.6688214235758789, "market_dynamics": -0.479794, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.667615, "high": 187.667615, "low": 178.515449, "close": 181.739471, "volume": 204}, "trend_line": 173.74516, "activity_lines": {"activity_5": 184.715082, "activity_10": 186.075088, "activity_20": 185.816734, "activity_30": 181.224984}, "trend_signal": 1, "fair_value": 144.359035, "relative_strength": 3.011338, "rate_of_change": 0.5504752214388602, "market_dynamics": -0.681661, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.98182, "high": 183.235336, "low": 179.796768, "close": 183.235336, "volume": 0}, "trend_line": 174.848537, "activity_lines": {"activity_5": 183.810875, "activity_10": 185.454751, "activity_20": 185.824124, "activity_30": 181.837254}, "trend_signal": 1, "fair_value": 144.845054, "relative_strength": 7.235058, "rate_of_change": 0.635054812462111, "market_dynamics": -0.773156, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.770087, "high": 189.568556, "low": 184.770087, "close": 189.529694, "volume": 0}, "trend_line": 176.148935, "activity_lines": {"activity_5": 185.467968, "activity_10": 186.00877, "activity_20": 186.3436, "activity_30": 182.784425}, "trend_signal": 1, "fair_value": 145.372014, "relative_strength": 8.948896, "rate_of_change": 0.7437282703715167, "market_dynamics": -0.769995, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.646273, "high": 193.551071, "low": 189.646273, "close": 193.551071, "volume": 0}, "trend_line": 177.505964, "activity_lines": {"activity_5": 188.261404, "activity_10": 187.263962, "activity_20": 187.141104, "activity_30": 183.907144}, "trend_signal": 1, "fair_value": 145.904064, "relative_strength": 10.45356, "rate_of_change": 0.7703872861905248, "market_dynamics": -0.702924, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.551087, "high": 193.551087, "low": 187.781265, "close": 187.781265, "volume": 0}, "trend_line": 178.635332, "activity_lines": {"activity_5": 188.660656, "activity_10": 187.35785, "activity_20": 187.269583, "activity_30": 184.570066}, "trend_signal": 1, "fair_value": 146.396174, "relative_strength": 4.176258, "rate_of_change": 0.6362422842310805, "market_dynamics": -0.772617, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.7332, "high": 190.209634, "low": 188.03382, "close": 190.054214, "volume": 0}, "trend_line": 179.83404, "activity_lines": {"activity_5": 189.622938, "activity_10": 187.924149, "activity_20": 187.575721, "activity_30": 185.306768}, "trend_signal": 1, "fair_value": 146.883054, "relative_strength": 5.251091, "rate_of_change": 0.6710363434709445, "market_dynamics": -0.650739, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.045003, "high": 201.26359, "low": 190.054237, "close": 199.175201, "volume": 51}, "trend_line": 181.298234, "activity_lines": {"activity_5": 193.071233, "activity_10": 190.06707, "activity_20": 188.723373, "activity_30": 186.554585}, "trend_signal": 1, "fair_value": 147.424264, "relative_strength": 10.980931, "rate_of_change": 0.8141917959469857, "market_dynamics": -0.386571, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.418026, "high": 200.243671, "low": 177.057556, "close": 177.057556, "volume": 272}, "trend_line": 182.038022, "activity_lines": {"activity_5": 188.084322, "activity_10": 188.025107, "activity_20": 187.683445, "activity_30": 186.280993}, "trend_signal": 1, "fair_value": 147.819558, "relative_strength": -1.497313, "rate_of_change": 0.40805030676691767, "market_dynamics": -0.492889, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.358192, "high": 186.440789, "low": 176.358192, "close": 182.069717, "volume": 10}, "trend_line": 182.903122, "activity_lines": {"activity_5": 185.599607, "activity_10": 187.065544, "activity_20": 187.15331, "activity_30": 186.283038}, "trend_signal": 1, "fair_value": 148.238706, "relative_strength": 5.109874, "rate_of_change": 0.47523038895686526, "market_dynamics": -0.618761, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.291653, "high": 186.440808, "low": 177.795767, "close": 182.885666, "volume": 651}, "trend_line": 183.715114, "activity_lines": {"activity_5": 184.152299, "activity_10": 186.334656, "activity_20": 186.720722, "activity_30": 186.281912}, "trend_signal": 1, "fair_value": 148.657469, "relative_strength": 4.274703, "rate_of_change": 0.44394649534741326, "market_dynamics": -0.645551, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.060498, "high": 184.226129, "low": 179.524796, "close": 182.516541, "volume": 134}, "trend_line": 184.367037, "activity_lines": {"activity_5": 182.908322, "activity_10": 185.572587, "activity_20": 186.281832, "activity_30": 186.204584}, "trend_signal": 0, "fair_value": 149.055249, "relative_strength": 1.95982, "rate_of_change": 0.35485539856019177, "market_dynamics": -0.990737, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.370365, "high": 184.051265, "low": 181.098389, "close": 182.283417, "volume": 0}, "trend_line": 184.946944, "activity_lines": {"activity_5": 182.089149, "activity_10": 184.754004, "activity_20": 185.859642, "activity_30": 186.070157}, "trend_signal": 0, "fair_value": 149.45242, "relative_strength": -0.048683, "rate_of_change": 0.3145394151992536, "market_dynamics": -1.044492, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.788548, "high": 185.061486, "low": 181.428623, "close": 184.167847, "volume": 7}, "trend_line": 185.502933, "activity_lines": {"activity_5": 183.024238, "activity_10": 184.295352, "activity_20": 185.629293, "activity_30": 186.019893}, "trend_signal": 0, "fair_value": 149.853819, "relative_strength": -0.319708, "rate_of_change": 0.3006208093927797, "market_dynamics": -0.956988, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.974541, "high": 186.673924, "low": 180.418427, "close": 180.418427, "volume": 51}, "trend_line": 185.901818, "activity_lines": {"activity_5": 182.235501, "activity_10": 183.252475, "activity_20": 185.059536, "activity_30": 185.69186}, "trend_signal": 0, "fair_value": 150.235635, "relative_strength": 1.482579, "rate_of_change": 0.21502894512184267, "market_dynamics": -1.076844, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.496161, "high": 184.30384, "low": 180.496161, "close": 183.116562, "volume": 102}, "trend_line": 186.018018, "activity_lines": {"activity_5": 182.456229, "activity_10": 182.938943, "activity_20": 184.779882, "activity_30": 185.512166}, "trend_signal": 0, "fair_value": 150.637121, "relative_strength": 2.18357, "rate_of_change": 0.06250611276970972, "market_dynamics": -1.021286, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.901985, "high": 183.467643, "low": 177.206436, "close": 177.830612, "volume": 49}, "trend_line": 185.800617, "activity_lines": {"activity_5": 180.89958, "activity_10": 181.749143, "activity_20": 184.034507, "activity_30": 184.983947}, "trend_signal": 0, "fair_value": 150.997303, "relative_strength": -1.273946, "rate_of_change": -0.11687093666379335, "market_dynamics": -1.042873, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.22073, "high": 182.706932, "low": 178.22073, "close": 180.405304, "volume": 0}, "trend_line": 185.742923, "activity_lines": {"activity_5": 180.513557, "activity_10": 181.249715, "activity_20": 183.571141, "activity_30": 184.635862}, "trend_signal": 0, "fair_value": 151.390314, "relative_strength": -0.943153, "rate_of_change": -0.031051565345446574, "market_dynamics": -1.106367, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.527562, "high": 185.418195, "low": 179.11795, "close": 184.423431, "volume": 91}, "trend_line": 185.761344, "activity_lines": {"activity_5": 181.592117, "activity_10": 181.822128, "activity_20": 183.537015, "activity_30": 184.550733}, "trend_signal": 0, "fair_value": 151.782071, "relative_strength": 2.095082, "rate_of_change": 0.009917470718395976, "market_dynamics": -1.069696, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.813544, "high": 189.826426, "low": 182.043764, "close": 188.461044, "volume": 55}, "trend_line": 185.835519, "activity_lines": {"activity_5": 183.999509, "activity_10": 182.994726, "activity_20": 183.897159, "activity_30": 184.724907}, "trend_signal": 0, "fair_value": 152.178933, "relative_strength": 3.905665, "rate_of_change": 0.03993026665439973, "market_dynamics": -0.959677, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.773102, "high": 193.200839, "low": 188.773102, "close": 191.445374, "volume": 0}, "trend_line": 185.918876, "activity_lines": {"activity_5": 186.865504, "activity_10": 184.593724, "activity_20": 184.532126, "activity_30": 185.086834}, "trend_signal": 0, "fair_value": 152.574445, "relative_strength": 4.947875, "rate_of_change": 0.044855257191175904, "market_dynamics": -0.650828, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.425862, "high": 192.635224, "low": 188.129447, "close": 188.480545, "volume": 0}, "trend_line": 185.845358, "activity_lines": {"activity_5": 188.187968, "activity_10": 185.498031, "activity_20": 184.853379, "activity_30": 185.252103}, "trend_signal": 0, "fair_value": 152.964011, "relative_strength": 4.457229, "rate_of_change": -0.039543053175518914, "market_dynamics": -0.402927, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.505257, "high": 197.589551, "low": 187.115155, "close": 192.869247, "volume": 111}, "trend_line": 186.111621, "activity_lines": {"activity_5": 190.263337, "activity_10": 187.091848, "activity_20": 185.560504, "activity_30": 185.705257}, "trend_signal": 0, "fair_value": 153.376367, "relative_strength": 8.234248, "rate_of_change": 0.14327126750188146, "market_dynamics": 0.082208, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.167054, "high": 204.660278, "low": 190.665146, "close": 204.660278, "volume": 242}, "trend_line": 186.670948, "activity_lines": {"activity_5": 195.43812, "activity_10": 190.637018, "activity_20": 187.344708, "activity_30": 186.901944}, "trend_signal": 1, "fair_value": 153.841748, "relative_strength": 13.728077, "rate_of_change": 0.30053308707681187, "market_dynamics": 0.564989, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.56273, "high": 209.390335, "low": 202.709747, "close": 202.709747, "volume": 114}, "trend_line": 187.182027, "activity_lines": {"activity_5": 198.613603, "activity_10": 193.454957, "activity_20": 188.871096, "activity_30": 187.936706}, "trend_signal": 1, "fair_value": 154.27741, "relative_strength": 11.989406, "rate_of_change": 0.27378604195013523, "market_dynamics": 0.907073, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.539386, "high": 209.63414, "low": 199.637612, "close": 209.63414, "volume": 10}, "trend_line": 187.802019, "activity_lines": {"activity_5": 203.147304, "activity_10": 197.12658, "activity_20": 191.013338, "activity_30": 189.385229}, "trend_signal": 1, "fair_value": 154.761614, "relative_strength": 16.002552, "rate_of_change": 0.3312241083915585, "market_dynamics": 1.269385, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.170541, "high": 212.608719, "low": 208.366287, "close": 211.633453, "volume": 0}, "trend_line": 188.671182, "activity_lines": {"activity_5": 207.134858, "activity_10": 200.679577, "activity_20": 193.24193, "activity_30": 190.922741}, "trend_signal": 1, "fair_value": 155.256358, "relative_strength": 16.290335, "rate_of_change": 0.46280812348454364, "market_dynamics": 1.305024, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.121069, "high": 212.901287, "low": 206.556185, "close": 206.947662, "volume": 0}, "trend_line": 189.230003, "activity_lines": {"activity_5": 208.016954, "activity_10": 202.766014, "activity_20": 194.921497, "activity_30": 192.101869}, "trend_signal": 1, "fair_value": 155.715402, "relative_strength": 11.828885, "rate_of_change": 0.2961877877035949, "market_dynamics": 1.111134, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.773222, "high": 205.773222, "low": 199.215878, "close": 199.90097, "volume": 0}, "trend_line": 189.67777, "activity_lines": {"activity_5": 205.611592, "activity_10": 203.088646, "activity_20": 195.892939, "activity_30": 192.790318}, "trend_signal": 1, "fair_value": 156.129274, "relative_strength": 5.7638, "rate_of_change": 0.23662579554046664, "market_dynamics": 0.862538, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.58608, "high": 200.58608, "low": 192.648751, "close": 193.823196, "volume": 220}, "trend_line": 189.922299, "activity_lines": {"activity_5": 201.497593, "activity_10": 202.024819, "activity_20": 196.176767, "activity_30": 193.057765}, "trend_signal": 1, "fair_value": 156.517598, "relative_strength": 3.887801, "rate_of_change": 0.1289181120170276, "market_dynamics": 0.68255, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.823193, "high": 194.292984, "low": 190.436874, "close": 191.572189, "volume": 55}, "trend_line": 190.145973, "activity_lines": {"activity_5": 197.225694, "activity_10": 200.454224, "activity_20": 196.190245, "activity_30": 193.164209}, "trend_signal": 1, "fair_value": 156.870333, "relative_strength": 1.235582, "rate_of_change": 0.11777132078629081, "market_dynamics": 0.388319, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.004543, "high": 192.433428, "low": 190.632629, "close": 191.944092, "volume": 0}, "trend_line": 190.486127, "activity_lines": {"activity_5": 194.281894, "activity_10": 198.948942, "activity_20": 196.197777, "activity_30": 193.280217}, "trend_signal": 1, "fair_value": 157.249293, "relative_strength": 0.604075, "rate_of_change": 0.17889098287662003, "market_dynamics": 0.098668, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.769634, "high": 198.57972, "low": 188.714358, "close": 198.041443, "volume": 84}, "trend_line": 190.979664, "activity_lines": {"activity_5": 194.683167, "activity_10": 198.489296, "activity_20": 196.741117, "activity_30": 193.767657}, "trend_signal": 1, "fair_value": 157.70191, "relative_strength": 3.492035, "rate_of_change": 0.25909340893891103, "market_dynamics": -0.008794, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.432912, "high": 202.152008, "low": 195.93721, "close": 202.152008, "volume": 52}, "trend_line": 191.400407, "activity_lines": {"activity_5": 197.048377, "activity_10": 198.682985, "activity_20": 197.600901, "activity_30": 194.488453}, "trend_signal": 1, "fair_value": 158.190413, "relative_strength": 1.858302, "rate_of_change": 0.22030774962510533, "market_dynamics": -0.143817, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.564775, "high": 201.907328, "low": 194.723633, "close": 194.723633, "volume": 0}, "trend_line": 191.439493, "activity_lines": {"activity_5": 196.787393, "activity_10": 197.571666, "activity_20": 197.667582, "activity_30": 194.702855}, "trend_signal": 1, "fair_value": 158.660505, "relative_strength": -3.639021, "rate_of_change": 0.020421064203900836, "market_dynamics": -0.308073, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.234266, "high": 209.883794, "low": 194.234266, "close": 208.954025, "volume": 208}, "trend_line": 192.145251, "activity_lines": {"activity_5": 201.209844, "activity_10": 199.192892, "activity_20": 199.021418, "activity_30": 195.832825}, "trend_signal": 1, "fair_value": 159.244764, "relative_strength": 2.687381, "rate_of_change": 0.3686585191698157, "market_dynamics": -0.102883, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.556189, "high": 213.74968, "low": 206.556189, "close": 213.602875, "volume": 57}, "trend_line": 192.930207, "activity_lines": {"activity_5": 206.023122, "activity_10": 201.67173, "activity_20": 200.694966, "activity_30": 197.217188}, "trend_signal": 1, "fair_value": 159.862401, "relative_strength": 4.377053, "rate_of_change": 0.40852219657512845, "market_dynamics": -0.034683, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.553929, "high": 214.434784, "low": 212.52632, "close": 214.04332, "volume": 52}, "trend_line": 193.425811, "activity_lines": {"activity_5": 209.539297, "activity_10": 204.194841, "activity_20": 202.240117, "activity_30": 198.579324}, "trend_signal": 1, "fair_value": 160.480178, "relative_strength": -0.632152, "rate_of_change": 0.2568825316193303, "market_dynamics": 0.036909, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.043276, "high": 214.924144, "low": 211.254007, "close": 213.015656, "volume": 77}, "trend_line": 194.624414, "activity_lines": {"activity_5": 211.646125, "activity_10": 206.402092, "activity_20": 203.527214, "activity_30": 199.843185}, "trend_signal": 1, "fair_value": 161.081832, "relative_strength": -0.186467, "rate_of_change": 0.6196706601891881, "market_dynamics": 0.300125, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.358197, "high": 217.126251, "low": 212.134813, "close": 217.126251, "volume": 156}, "trend_line": 195.792965, "activity_lines": {"activity_5": 214.398908, "activity_10": 209.118275, "activity_20": 205.069643, "activity_30": 201.294916}, "trend_signal": 1, "fair_value": 161.626686, "relative_strength": -0.63598, "rate_of_change": 0.6004133684893243, "market_dynamics": 0.381802, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.377245, "high": 219.377245, "low": 202.934991, "close": 203.669022, "volume": 156}, "trend_line": 196.485744, "activity_lines": {"activity_5": 211.17244, "activity_10": 208.963998, "activity_20": 205.193931, "activity_30": 201.803049}, "trend_signal": 1, "fair_value": 162.101668, "relative_strength": -9.666302, "rate_of_change": 0.3538324270231066, "market_dynamics": 0.313759, "expectation": {"probability": 60.3625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.654047, "high": 208.317862, "low": 200.194601, "close": 201.395187, "volume": 33}, "trend_line": 197.115032, "activity_lines": {"activity_5": 207.540361, "activity_10": 208.176353, "activity_20": 205.043454, "activity_30": 202.119787}, "trend_signal": 1, "fair_value": 162.554047, "relative_strength": -10.568799, "rate_of_change": 0.3202715816369876, "market_dynamics": 0.096366, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.525241, "high": 207.143739, "low": 202.525241, "close": 204.637955, "volume": 52}, "trend_line": 197.860183, "activity_lines": {"activity_5": 205.80305, "activity_10": 207.806465, "activity_20": 205.140315, "activity_30": 202.605137}, "trend_signal": 1, "fair_value": 163.020326, "relative_strength": -8.111452, "rate_of_change": 0.3780285006371268, "market_dynamics": -0.071329, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.866278, "high": 210.337348, "low": 204.294023, "close": 208.126358, "volume": 59}, "trend_line": 198.6588, "activity_lines": {"activity_5": 205.855564, "activity_10": 207.950895, "activity_20": 205.513363, "activity_30": 203.267471}, "trend_signal": 1, "fair_value": 163.494716, "relative_strength": -4.528018, "rate_of_change": 0.4036269389278828, "market_dynamics": -0.215161, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.981893, "high": 213.088798, "low": 204.981893, "close": 206.455872, "volume": 552}, "trend_line": 199.526715, "activity_lines": {"activity_5": 205.677204, "activity_10": 207.682975, "activity_20": 205.710812, "activity_30": 203.770508}, "trend_signal": 1, "fair_value": 163.906302, "relative_strength": 4.986248, "rate_of_change": 0.43688726600582617, "market_dynamics": -0.09167, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.988879, "high": 202.328704, "low": 189.809693, "close": 194.310257, "volume": 995}, "trend_line": 199.899838, "activity_lines": {"activity_5": 202.161663, "activity_10": 204.993449, "activity_20": 204.733697, "activity_30": 203.433962}, "trend_signal": 1, "fair_value": 164.261468, "relative_strength": 0.07012, "rate_of_change": 0.1870040310140888, "market_dynamics": -0.102098, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.282458, "high": 202.770901, "low": 197.169766, "close": 199.921204, "volume": 331}, "trend_line": 200.636191, "activity_lines": {"activity_5": 201.140356, "activity_10": 203.590345, "activity_20": 204.363928, "activity_30": 203.435341}, "trend_signal": 1, "fair_value": 164.656195, "relative_strength": -2.226362, "rate_of_change": 0.36836097886182795, "market_dynamics": -0.223936, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.103291, "high": 201.051275, "low": 194.939133, "close": 194.939133, "volume": 394}, "trend_line": 201.120652, "activity_lines": {"activity_5": 198.556624, "activity_10": 201.530168, "activity_20": 203.57545, "activity_30": 203.067789}, "trend_signal": 0, "fair_value": 164.948567, "relative_strength": -7.879964, "rate_of_change": 0.24146241891125725, "market_dynamics": -0.550226, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.103304, "high": 204.637949, "low": 191.833945, "close": 202.967438, "volume": 178}, "trend_line": 201.738786, "activity_lines": {"activity_5": 199.295581, "activity_10": 201.277031, "activity_20": 203.608755, "activity_30": 203.186936}, "trend_signal": 0, "fair_value": 165.33827, "relative_strength": -5.362855, "rate_of_change": 0.3073448668016439, "market_dynamics": -0.822123, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.346065, "high": 206.111941, "low": 201.346065, "close": 203.262222, "volume": 122}, "trend_line": 202.232158, "activity_lines": {"activity_5": 200.476728, "activity_10": 201.260186, "activity_20": 203.655533, "activity_30": 203.285222}, "trend_signal": 0, "fair_value": 165.733216, "relative_strength": -9.267315, "rate_of_change": 0.2445598140954381, "market_dynamics": -0.895701, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.848917, "high": 208.568563, "low": 193.917187, "close": 201.591705, "volume": 379}, "trend_line": 202.570369, "activity_lines": {"activity_5": 201.313946, "activity_10": 201.191685, "activity_20": 203.498266, "activity_30": 203.243903}, "trend_signal": 0, "fair_value": 166.16392, "relative_strength": -12.456099, "rate_of_change": 0.1672389808548654, "market_dynamics": -0.89525, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.215999, "high": 204.637955, "low": 199.479008, "close": 204.637955, "volume": 254}, "trend_line": 203.10895, "activity_lines": {"activity_5": 202.681151, "activity_10": 201.714816, "activity_20": 203.583406, "activity_30": 203.377295}, "trend_signal": 0, "fair_value": 166.586488, "relative_strength": -9.92618, "rate_of_change": 0.26587353454442963, "market_dynamics": -0.78779, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.718885, "high": 207.831587, "low": 204.294022, "close": 207.143723, "volume": 144}, "trend_line": 203.584766, "activity_lines": {"activity_5": 204.569162, "activity_10": 202.634582, "activity_20": 203.846744, "activity_30": 203.637603}, "trend_signal": 0, "fair_value": 167.027588, "relative_strength": -9.602444, "rate_of_change": 0.23426638757179774, "market_dynamics": -0.744185, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.947207, "high": 208.421185, "low": 205.347549, "close": 205.347549, "volume": 32}, "trend_line": 203.607675, "activity_lines": {"activity_5": 205.044809, "activity_10": 203.182211, "activity_20": 203.895673, "activity_30": 203.751331}, "trend_signal": 0, "fair_value": 167.475698, "relative_strength": -10.716589, "rate_of_change": 0.011252806607346304, "market_dynamics": -0.669084, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.459688, "high": 204.804981, "low": 198.293836, "close": 203.719772, "volume": 0}, "trend_line": 203.641342, "activity_lines": {"activity_5": 204.819189, "activity_10": 203.484405, "activity_20": 203.77436, "activity_30": 203.758563}, "trend_signal": 0, "fair_value": 167.973517, "relative_strength": -9.343526, "rate_of_change": 0.016535231297154358, "market_dynamics": -0.561092, "expectation": {"probability": 59.7797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.585267, "high": 202.831901, "low": 199.132398, "close": 200.760178, "volume": 79}, "trend_line": 203.345543, "activity_lines": {"activity_5": 203.576535, "activity_10": 203.298238, "activity_20": 203.328341, "activity_30": 203.572682}, "trend_signal": 0, "fair_value": 168.409181, "relative_strength": -10.023232, "rate_of_change": -0.14525488640711107, "market_dynamics": -0.523182, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.58978, "high": 201.204106, "low": 191.11183, "close": 192.571899, "volume": 247}, "trend_line": 202.710158, "activity_lines": {"activity_5": 199.65989, "activity_10": 201.506022, "activity_20": 202.141504, "activity_30": 202.877608}, "trend_signal": 0, "fair_value": 168.756993, "relative_strength": -15.019312, "rate_of_change": -0.31246566343476984, "market_dynamics": -0.739141, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.98625, "high": 192.98625, "low": 186.613242, "close": 189.710968, "volume": 104}, "trend_line": 202.135602, "activity_lines": {"activity_5": 195.594004, "activity_10": 199.32726, "activity_20": 200.782346, "activity_30": 202.03895}, "trend_signal": 0, "fair_value": 169.067941, "relative_strength": -15.388638, "rate_of_change": -0.28343720199754424, "market_dynamics": -0.947669, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.474186, "high": 191.309144, "low": 189.119041, "close": 189.671494, "volume": 55}, "trend_line": 201.794619, "activity_lines": {"activity_5": 192.677144, "activity_10": 197.236379, "activity_20": 199.535296, "activity_30": 201.234814}, "trend_signal": 0, "fair_value": 169.379839, "relative_strength": -16.991262, "rate_of_change": -0.16869022410015344, "market_dynamics": -1.23779, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.184497, "high": 194.13065, "low": 189.099289, "close": 192.571899, "volume": 52}, "trend_line": 201.752909, "activity_lines": {"activity_5": 191.772157, "activity_10": 195.914589, "activity_20": 198.675638, "activity_30": 200.6398}, "trend_signal": 0, "fair_value": 169.698662, "relative_strength": -15.403883, "rate_of_change": -0.020669530340659492, "market_dynamics": -1.371303, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.006001, "high": 194.426601, "low": 189.967468, "close": 193.045441, "volume": 104}, "trend_line": 201.802018, "activity_lines": {"activity_5": 191.768208, "activity_10": 194.873266, "activity_20": 197.978005, "activity_30": 200.078028}, "trend_signal": 0, "fair_value": 169.960858, "relative_strength": -16.67357, "rate_of_change": 0.024341160800816813, "market_dynamics": -1.339239, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.031972, "high": 202.289307, "low": 194.031972, "close": 195.393402, "volume": 62}, "trend_line": 201.916995, "activity_lines": {"activity_5": 193.061228, "activity_10": 194.414233, "activity_20": 197.554576, "activity_30": 199.664569}, "trend_signal": 0, "fair_value": 170.219702, "relative_strength": -13.163612, "rate_of_change": 0.0569751487817044, "market_dynamics": -1.151759, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.531515, "high": 198.441799, "low": 194.959322, "close": 198.096527, "volume": 129}, "trend_line": 201.918831, "activity_lines": {"activity_5": 195.067191, "activity_10": 194.614759, "activity_20": 197.417167, "activity_30": 199.418087}, "trend_signal": 0, "fair_value": 170.484327, "relative_strength": -16.582224, "rate_of_change": 0.0009092845305199327, "market_dynamics": -0.938502, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.428347, "high": 201.648048, "low": 190.440994, "close": 190.440994, "volume": 0}, "trend_line": 201.528464, "activity_lines": {"activity_5": 193.962271, "activity_10": 193.587864, "activity_20": 196.581809, "activity_30": 198.677582}, "trend_signal": 0, "fair_value": 170.6591, "relative_strength": -21.54956, "rate_of_change": -0.19332867472870705, "market_dynamics": -1.051705, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.973721, "high": 195.906421, "low": 189.45445, "close": 192.374619, "volume": 0}, "trend_line": 201.450163, "activity_lines": {"activity_5": 193.450593, "activity_10": 193.183567, "activity_20": 196.014822, "activity_30": 198.087011}, "trend_signal": 0, "fair_value": 170.849757, "relative_strength": -19.477523, "rate_of_change": -0.038853568595655245, "market_dynamics": -1.077986, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.368343, "high": 192.275939, "low": 188.980927, "close": 190.401535, "volume": 0}, "trend_line": 200.831747, "activity_lines": {"activity_5": 192.294373, "activity_10": 192.626802, "activity_20": 195.326976, "activity_30": 197.374196}, "trend_signal": 0, "fair_value": 171.043885, "relative_strength": -17.074058, "rate_of_change": -0.30698212937161845, "market_dynamics": -1.270211, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.105577, "high": 192.058923, "low": 185.330734, "close": 185.330734, "volume": 193}, "trend_line": 199.889342, "activity_lines": {"activity_5": 189.624145, "activity_10": 191.336412, "activity_20": 194.17481, "activity_30": 196.374131}, "trend_signal": 0, "fair_value": 171.186071, "relative_strength": -18.672088, "rate_of_change": -0.46925100940341263, "market_dynamics": -1.390853, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.277822, "high": 186.277822, "low": 182.982788, "close": 184.632721, "volume": 443}, "trend_line": 198.908989, "activity_lines": {"activity_5": 187.392092, "activity_10": 190.050768, "activity_20": 193.025644, "activity_30": 195.389833}, "trend_signal": 0, "fair_value": 171.346965, "relative_strength": -19.509856, "rate_of_change": -0.4904478598964061, "market_dynamics": -1.298672, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.751623, "high": 185.643467, "low": 179.20234, "close": 183.146301, "volume": 202}, "trend_line": 197.913344, "activity_lines": {"activity_5": 185.562152, "activity_10": 188.587198, "activity_20": 191.783993, "activity_30": 194.372885}, "trend_signal": 0, "fair_value": 171.494346, "relative_strength": -19.523835, "rate_of_change": -0.5005530443875497, "market_dynamics": -1.296862, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.948102, "high": 186.79297, "low": 181.89769, "close": 185.980392, "volume": 52}, "trend_line": 196.875149, "activity_lines": {"activity_5": 185.163222, "activity_10": 187.757557, "activity_20": 190.906641, "activity_30": 193.603017}, "trend_signal": 0, "fair_value": 171.686337, "relative_strength": -18.423782, "rate_of_change": -0.5245704908103628, "market_dynamics": -1.235272, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.603839, "high": 186.59477, "low": 182.730086, "close": 185.782196, "volume": 45}, "trend_line": 196.278921, "activity_lines": {"activity_5": 185.124508, "activity_10": 187.011726, "activity_20": 190.092709, "activity_30": 192.887343}, "trend_signal": 0, "fair_value": 171.916538, "relative_strength": -19.88863, "rate_of_change": -0.3028457390526198, "market_dynamics": -1.201673, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.277666, "high": 187.843363, "low": 184.077774, "close": 186.792953, "volume": 0}, "trend_line": 195.79218, "activity_lines": {"activity_5": 185.73067, "activity_10": 186.581728, "activity_20": 189.450322, "activity_30": 192.275345}, "trend_signal": 0, "fair_value": 172.14875, "relative_strength": -17.503942, "rate_of_change": -0.2479843467246261, "market_dynamics": -1.112394, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.248808, "high": 188.00192, "low": 180.470737, "close": 182.86882, "volume": 226}, "trend_line": 195.066542, "activity_lines": {"activity_5": 184.931306, "activity_10": 185.594623, "activity_20": 188.519184, "activity_30": 191.44158}, "trend_signal": 0, "fair_value": 172.339147, "relative_strength": -17.257766, "rate_of_change": -0.3706164362642081, "market_dynamics": -0.97122, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.086838, "high": 186.079483, "low": 182.472458, "close": 184.236328, "volume": 65}, "trend_line": 194.270208, "activity_lines": {"activity_5": 184.705371, "activity_10": 185.133023, "activity_20": 187.83388, "activity_30": 190.742856}, "trend_signal": 0, "fair_value": 172.56789, "relative_strength": -17.779245, "rate_of_change": -0.4082371030086757, "market_dynamics": -0.898765, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.047188, "high": 183.701215, "low": 169.25325, "close": 171.829712, "volume": 765}, "trend_line": 193.116002, "activity_lines": {"activity_5": 180.271229, "activity_10": 182.528487, "activity_20": 186.067523, "activity_30": 189.295082}, "trend_signal": 0, "fair_value": 172.725676, "relative_strength": -25.011101, "rate_of_change": -0.5941240357347988, "market_dynamics": -0.906044, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.186431, "high": 173.672867, "low": 168.539764, "close": 172.424271, "volume": 182}, "trend_line": 192.38647, "activity_lines": {"activity_5": 176.978652, "activity_10": 180.405597, "activity_20": 184.509649, "activity_30": 187.960132}, "trend_signal": 0, "fair_value": 172.907557, "relative_strength": -23.234947, "rate_of_change": -0.37776879825836807, "market_dynamics": -1.034208, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.78102, "high": 176.665512, "low": 169.907288, "close": 176.665512, "volume": 195}, "trend_line": 191.61128, "activity_lines": {"activity_5": 175.99035, "activity_10": 179.3807, "activity_20": 183.490634, "activity_30": 186.945877}, "trend_signal": 0, "fair_value": 173.098756, "relative_strength": -22.302781, "rate_of_change": -0.402933740610766, "market_dynamics": -1.157427, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.627581, "high": 186.931701, "low": 177.359181, "close": 186.178589, "volume": 327}, "trend_line": 191.319262, "activity_lines": {"activity_5": 178.848237, "activity_10": 180.243004, "activity_20": 183.453372, "activity_30": 186.59538}, "trend_signal": 0, "fair_value": 173.337656, "relative_strength": -16.317926, "rate_of_change": -0.15240125737899385, "market_dynamics": -0.8831, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.099304, "high": 187.050615, "low": 181.44187, "close": 186.277679, "volume": 378}, "trend_line": 190.762936, "activity_lines": {"activity_5": 181.518503, "activity_10": 181.095217, "activity_20": 183.442368, "activity_30": 186.270117}, "trend_signal": 0, "fair_value": 173.556811, "relative_strength": -19.203887, "rate_of_change": -0.29078410306642977, "market_dynamics": -0.474993, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.247102, "high": 186.91188, "low": 182.070987, "close": 184.021896, "volume": 74}, "trend_line": 190.121592, "activity_lines": {"activity_5": 183.300751, "activity_10": 181.480353, "activity_20": 183.232689, "activity_30": 185.835211}, "trend_signal": 0, "fair_value": 173.775932, "relative_strength": -20.599436, "rate_of_change": -0.3361994805951213, "market_dynamics": -0.088282, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.150604, "high": 182.489029, "low": 178.069639, "close": 182.489029, "volume": 20}, "trend_line": 189.484836, "activity_lines": {"activity_5": 183.75923, "activity_10": 181.622396, "activity_20": 182.917736, "activity_30": 185.342788}, "trend_signal": 0, "fair_value": 174.020868, "relative_strength": -20.955482, "rate_of_change": -0.3349204018868047, "market_dynamics": 0.278036, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.986703, "high": 187.426021, "low": 182.588566, "close": 185.136688, "volume": 54}, "trend_line": 188.834794, "activity_lines": {"activity_5": 184.429279, "activity_10": 182.305706, "activity_20": 182.90521, "activity_30": 185.062262}, "trend_signal": 0, "fair_value": 174.303265, "relative_strength": -21.197493, "rate_of_change": -0.3430575309994797, "market_dynamics": 0.398808, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.942259, "high": 186.112137, "low": 181.852, "close": 186.112137, "volume": 0}, "trend_line": 188.133741, "activity_lines": {"activity_5": 184.859733, "activity_10": 183.196485, "activity_20": 183.034426, "activity_30": 184.886607}, "trend_signal": 0, "fair_value": 174.596521, "relative_strength": -20.3833, "rate_of_change": -0.3712520267848529, "market_dynamics": 0.422919, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.769075, "high": 188.700073, "low": 185.216324, "close": 185.216324, "volume": 152}, "trend_line": 187.4627, "activity_lines": {"activity_5": 184.996012, "activity_10": 183.86542, "activity_20": 183.135394, "activity_30": 184.698386}, "trend_signal": 0, "fair_value": 174.881247, "relative_strength": -21.707033, "rate_of_change": -0.35668296204239835, "market_dynamics": 0.531802, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.351018, "high": 188.978776, "low": 183.962164, "close": 188.043137, "volume": 115}, "trend_line": 186.940146, "activity_lines": {"activity_5": 186.14532, "activity_10": 185.030502, "activity_20": 183.530462, "activity_30": 184.735834}, "trend_signal": 0, "fair_value": 175.226524, "relative_strength": -20.598286, "rate_of_change": -0.2787509195162631, "market_dynamics": 0.67388, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.724625, "high": 189.157928, "low": 184.400109, "close": 189.157928, "volume": 9}, "trend_line": 186.553404, "activity_lines": {"activity_5": 187.398141, "activity_10": 186.103485, "activity_20": 184.052327, "activity_30": 184.878917}, "trend_signal": 0, "fair_value": 175.594343, "relative_strength": -20.447687, "rate_of_change": -0.20688012087034433, "market_dynamics": 0.711497, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.759787, "high": 194.174545, "low": 186.808874, "close": 193.935654, "volume": 30}, "trend_line": 186.598863, "activity_lines": {"activity_5": 189.798945, "activity_10": 187.740896, "activity_20": 185.035135, "activity_30": 185.355191}, "trend_signal": 0, "fair_value": 175.990485, "relative_strength": -18.601848, "rate_of_change": 0.024367821237930305, "market_dynamics": 0.813488, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.60188, "high": 194.134718, "low": 182.369586, "close": 184.32048, "volume": 541}, "trend_line": 186.41918, "activity_lines": {"activity_5": 188.408093, "activity_10": 187.316091, "activity_20": 185.061237, "activity_30": 185.208198}, "trend_signal": 0, "fair_value": 176.32681, "relative_strength": -23.094974, "rate_of_change": -0.0962937271487999, "market_dynamics": 0.86358, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.450562, "high": 192.880579, "low": 186.450562, "close": 191.546799, "volume": 93}, "trend_line": 186.48169, "activity_lines": {"activity_5": 189.545458, "activity_10": 188.238946, "activity_20": 185.777046, "activity_30": 185.539013}, "trend_signal": 0, "fair_value": 176.689454, "relative_strength": -20.172248, "rate_of_change": 0.03353195738763294, "market_dynamics": 0.924593, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.810234, "high": 196.981445, "low": 189.297285, "close": 196.981445, "volume": 0}, "trend_line": 186.628675, "activity_lines": {"activity_5": 192.07234, "activity_10": 190.054117, "activity_20": 186.970438, "activity_30": 186.216416}, "trend_signal": 0, "fair_value": 177.080026, "relative_strength": -16.622359, "rate_of_change": 0.07882007075332748, "market_dynamics": 1.08035, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.100897, "high": 200.514969, "low": 195.209717, "close": 195.209717, "volume": 164}, "trend_line": 186.700817, "activity_lines": {"activity_5": 193.412758, "activity_10": 191.311527, "activity_20": 187.942709, "activity_30": 186.770032}, "trend_signal": 1, "fair_value": 177.467848, "relative_strength": -19.300809, "rate_of_change": 0.03865536740268541, "market_dynamics": 1.21476, "expectation": {"probability": 62.9908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.915755, "high": 200.465195, "low": 191.925034, "close": 200.465195, "volume": 318}, "trend_line": 186.869877, "activity_lines": {"activity_5": 196.10155, "activity_10": 193.293193, "activity_20": 189.370608, "activity_30": 187.658056}, "trend_signal": 1, "fair_value": 177.896754, "relative_strength": -14.916243, "rate_of_change": 0.09055129094587827, "market_dynamics": 1.470641, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.754526, "high": 211.165307, "low": 202.754526, "close": 211.065781, "volume": 252}, "trend_line": 187.302186, "activity_lines": {"activity_5": 201.888568, "activity_10": 196.923538, "activity_20": 191.742981, "activity_30": 189.219082}, "trend_signal": 1, "fair_value": 178.385208, "relative_strength": -5.104621, "rate_of_change": 0.23134226176003939, "market_dynamics": 1.658798, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.319258, "high": 211.961594, "low": 201.560095, "close": 209.100006, "volume": 115}, "trend_line": 187.924153, "activity_lines": {"activity_5": 205.237308, "activity_10": 199.742767, "activity_20": 193.793865, "activity_30": 190.625393}, "trend_signal": 1, "fair_value": 178.848878, "relative_strength": -3.154754, "rate_of_change": 0.33206606568915525, "market_dynamics": 1.730185, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.350006, "high": 208.350006, "low": 200.800003, "close": 200.800003, "volume": 0}, "trend_line": 188.204999, "activity_lines": {"activity_5": 204.649166, "activity_10": 200.618656, "activity_20": 194.935875, "activity_30": 191.456093}, "trend_signal": 1, "fair_value": 179.265069, "relative_strength": -5.36061, "rate_of_change": 0.14944646311642382, "market_dynamics": 1.55871, "expectation": {"probability": 62.2519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.940002, "high": 201.300003, "low": 190.339996, "close": 198.160004, "volume": 28}, "trend_line": 188.463614, "activity_lines": {"activity_5": 202.926454, "activity_10": 200.782602, "activity_20": 195.688503, "activity_30": 192.098352}, "trend_signal": 1, "fair_value": 179.621086, "relative_strength": -7.417118, "rate_of_change": 0.13741133411659284, "market_dynamics": 1.234699, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.100006, "high": 203.949997, "low": 196.100006, "close": 203.949997, "volume": 323}, "trend_line": 189.084256, "activity_lines": {"activity_5": 202.937054, "activity_10": 201.8356, "activity_20": 196.870007, "activity_30": 193.097473}, "trend_signal": 1, "fair_value": 180.014705, "relative_strength": -7.201174, "rate_of_change": 0.3293166181138836, "market_dynamics": 1.116408, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.600006, "high": 203.100006, "low": 194.149994, "close": 196.199997, "volume": 0}, "trend_line": 189.469832, "activity_lines": {"activity_5": 200.132, "activity_10": 201.297428, "activity_20": 197.183491, "activity_30": 193.556553}, "trend_signal": 1, "fair_value": 180.35499, "relative_strength": -15.45016, "rate_of_change": 0.2039175593762741, "market_dynamics": 0.756725, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.350006, "high": 197.0, "low": 188.550003, "close": 189.350006, "volume": 245}, "trend_line": 189.676623, "activity_lines": {"activity_5": 196.034668, "activity_10": 199.297812, "activity_20": 196.796873, "activity_30": 193.548822}, "trend_signal": 1, "fair_value": 180.649537, "relative_strength": -19.628465, "rate_of_change": 0.1091419134208182, "market_dynamics": 0.476836, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.600006, "high": 199.399994, "low": 189.699997, "close": 196.699997, "volume": 156}, "trend_line": 190.033943, "activity_lines": {"activity_5": 195.704, "activity_10": 198.6745, "activity_20": 197.095624, "activity_30": 194.001943}, "trend_signal": 1, "fair_value": 180.996683, "relative_strength": -12.965909, "rate_of_change": 0.18838378412082293, "market_dynamics": 0.292162, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.100006, "high": 197.800003, "low": 192.25, "close": 197.600006, "volume": 210}, "trend_line": 190.42787, "activity_lines": {"activity_5": 195.946668, "activity_10": 198.219943, "activity_20": 197.419718, "activity_30": 194.490076}, "trend_signal": 1, "fair_value": 181.328276, "relative_strength": -12.535014, "rate_of_change": 0.20729296765684604, "market_dynamics": -0.082549, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.699997, "high": 196.300003, "low": 185.0, "close": 185.0, "volume": 81}, "trend_line": 190.368105, "activity_lines": {"activity_5": 192.026668, "activity_10": 195.431016, "activity_20": 196.471854, "activity_30": 194.139891}, "trend_signal": 1, "fair_value": 181.563262, "relative_strength": -18.720365, "rate_of_change": -0.031384586720420035, "market_dynamics": -0.358317, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.5, "high": 190.5, "low": 181.75, "close": 189.550003, "volume": 29}, "trend_line": 190.590811, "activity_lines": {"activity_5": 190.886669, "activity_10": 193.750547, "activity_20": 195.957976, "activity_30": 194.08711}, "trend_signal": 1, "fair_value": 181.846299, "relative_strength": -15.83724, "rate_of_change": 0.11698703414628625, "market_dynamics": -0.540058, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.350006, "high": 195.649994, "low": 186.399994, "close": 186.399994, "volume": 52}, "trend_line": 190.662933, "activity_lines": {"activity_5": 189.139999, "activity_10": 191.888546, "activity_20": 195.127725, "activity_30": 193.816735}, "trend_signal": 0, "fair_value": 182.123154, "relative_strength": -18.300075, "rate_of_change": 0.037841278717265836, "market_dynamics": -0.772534, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.199997, "high": 187.300003, "low": 182.550003, "close": 182.550003, "volume": 0}, "trend_line": 191.020276, "activity_lines": {"activity_5": 186.306667, "activity_10": 189.739273, "activity_20": 193.925172, "activity_30": 193.29332}, "trend_signal": 0, "fair_value": 182.353324, "relative_strength": -21.471832, "rate_of_change": 0.18742132745853962, "market_dynamics": -1.034271, "expectation": {"probability": 57.7767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/013f0bda-309f-4f4d-a875-bba7eea9e6db/", "share_image": "https://sharemaestro.com/terminal/013f0bda-309f-4f4d-a875-bba7eea9e6db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}