{"ticker": {"uuid": "0140b8fc-59c8-4aba-8318-d78beb016df0", "symbol": "300318", "name": "Beijing Bohui Innovation Biotechnology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300318 fell 18.46%, moving from 6.23 to 5.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.99 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.08"}, {"label": "12-Week Change", "value": "-18.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.21, "high": 5.32, "low": 4.88, "close": 5.08, "volume": 38152503}, "trend_line": 6.159333, "activity_lines": {"activity_5": 5.266, "activity_10": 5.439636, "activity_20": 5.724857, "activity_30": 5.92886}, "trend_signal": 0, "fair_value": 5.735577, "relative_strength": -30.9913, "rate_of_change": -0.36129412988438, "market_dynamics": -1.290468, "expectation": {"probability": 60.5126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.6, "close": 5.77, "volume": 22087424}, "trend_line": 6.046, "activity_lines": {"activity_5": 5.704, "activity_10": 5.705818, "activity_20": 5.782429, "activity_30": 5.886151}, "trend_signal": 0, "fair_value": 8.428333, "relative_strength": -3.344843, "rate_of_change": -0.35708947112621503, "market_dynamics": -0.176709, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.79, "high": 5.94, "low": 5.76, "close": 5.84, "volume": 24038384}, "trend_line": 6.021, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.727455, "activity_20": 5.781952, "activity_30": 5.87286}, "trend_signal": 0, "fair_value": 8.431795, "relative_strength": -0.42932, "rate_of_change": -0.4134965266291822, "market_dynamics": 0.134823, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.75, "close": 5.79, "volume": 26092388}, "trend_line": 6.009, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.739818, "activity_20": 5.776762, "activity_30": 5.857957}, "trend_signal": 0, "fair_value": 8.43641, "relative_strength": -2.041906, "rate_of_change": -0.19930244145490061, "market_dynamics": 0.416027, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.48, "close": 5.51, "volume": 24409635}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.700545, "activity_20": 5.746333, "activity_30": 5.825763}, "trend_signal": 0, "fair_value": 8.441154, "relative_strength": -4.807292, "rate_of_change": -0.5380762190048325, "market_dynamics": 0.547638, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.51, "high": 5.59, "low": 5.37, "close": 5.52, "volume": 21896684}, "trend_line": 5.944333, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.666909, "activity_20": 5.718524, "activity_30": 5.796301}, "trend_signal": 0, "fair_value": 8.444679, "relative_strength": -8.808213, "rate_of_change": -0.5410038738982721, "market_dynamics": 0.444516, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.35, "close": 5.37, "volume": 9976681}, "trend_line": 5.893, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.610727, "activity_20": 5.678333, "activity_30": 5.759247}, "trend_signal": 0, "fair_value": 8.446218, "relative_strength": -9.222835, "rate_of_change": -0.8635619841620668, "market_dynamics": 0.025187, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.22, "close": 5.41, "volume": 17271483}, "trend_line": 5.864667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.568909, "activity_20": 5.645048, "activity_30": 5.728086}, "trend_signal": 0, "fair_value": 8.446346, "relative_strength": -8.222068, "rate_of_change": -0.48079076870863635, "market_dynamics": -0.333159, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.36, "close": 5.4, "volume": 17912814}, "trend_line": 5.836, "activity_lines": {"activity_5": 5.42, "activity_10": 5.526727, "activity_20": 5.614095, "activity_30": 5.698108}, "trend_signal": 0, "fair_value": 8.442372, "relative_strength": -7.204408, "rate_of_change": -0.48880865699620374, "market_dynamics": -0.454, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.32, "close": 5.35, "volume": 17318386}, "trend_line": 5.797667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.481455, "activity_20": 5.581476, "activity_30": 5.666753}, "trend_signal": 0, "fair_value": 8.436923, "relative_strength": -9.591423, "rate_of_change": -0.656836874571635, "market_dynamics": -0.660018, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.28, "close": 5.37, "volume": 17994868}, "trend_line": 5.747667, "activity_lines": {"activity_5": 5.376, "activity_10": 5.447273, "activity_20": 5.553762, "activity_30": 5.639161}, "trend_signal": 0, "fair_value": 8.431923, "relative_strength": -6.966674, "rate_of_change": -0.8624158648642605, "market_dynamics": -0.641479, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.39, "high": 5.56, "low": 5.35, "close": 5.55, "volume": 21295074}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.450364, "activity_20": 5.546143, "activity_30": 5.626409}, "trend_signal": 0, "fair_value": 8.420256, "relative_strength": -6.385301, "rate_of_change": -0.24357708962610805, "market_dynamics": -0.37876, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.46, "close": 5.51, "volume": 22528661}, "trend_line": 5.722333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.450182, "activity_20": 5.536048, "activity_30": 5.611978}, "trend_signal": 0, "fair_value": 8.414551, "relative_strength": -8.114842, "rate_of_change": -0.1976745423129689, "market_dynamics": -0.142397, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.35, "close": 5.57, "volume": 27576748}, "trend_line": 5.705, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.466909, "activity_20": 5.53319, "activity_30": 5.602151}, "trend_signal": 0, "fair_value": 8.39859, "relative_strength": -2.998959, "rate_of_change": -0.30290093218971736, "market_dynamics": 0.326446, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.33, "close": 5.34, "volume": 33704561}, "trend_line": 5.687667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.445818, "activity_20": 5.509286, "activity_30": 5.578602}, "trend_signal": 0, "fair_value": 8.368718, "relative_strength": -3.568822, "rate_of_change": -0.3038212094653781, "market_dynamics": 0.570927, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.0, "close": 5.04, "volume": 26749904}, "trend_line": 5.658333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.373273, "activity_20": 5.458619, "activity_30": 5.536817}, "trend_signal": 0, "fair_value": 8.314487, "relative_strength": -5.669141, "rate_of_change": -0.5157474936560177, "market_dynamics": 0.234318, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.29, "high": 5.42, "low": 5.06, "close": 5.38, "volume": 30788563}, "trend_line": 5.637, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.371273, "activity_20": 5.443857, "activity_30": 5.51886}, "trend_signal": 0, "fair_value": 8.280128, "relative_strength": -2.358327, "rate_of_change": -0.37701916801291596, "market_dynamics": 0.20356, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.21, "close": 5.24, "volume": 19675986}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.343636, "activity_20": 5.417571, "activity_30": 5.493247}, "trend_signal": 0, "fair_value": 8.248526, "relative_strength": -3.095618, "rate_of_change": -0.5085506475075317, "market_dynamics": -0.171004, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 5.57, "low": 5.22, "close": 5.54, "volume": 36026869}, "trend_line": 5.591333, "activity_lines": {"activity_5": 5.348, "activity_10": 5.373636, "activity_20": 5.421048, "activity_30": 5.488839}, "trend_signal": 0, "fair_value": 8.221154, "relative_strength": 3.955568, "rate_of_change": -0.30312037462826025, "market_dynamics": 0.128432, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.47, "close": 5.6, "volume": 29510860}, "trend_line": 5.578667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.412, "activity_20": 5.431143, "activity_30": 5.489398}, "trend_signal": 0, "fair_value": 8.183526, "relative_strength": 4.775786, "rate_of_change": -0.2265291657642176, "market_dynamics": 0.716933, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.58, "close": 5.7, "volume": 17636926}, "trend_line": 5.569, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.464, "activity_20": 5.451524, "activity_30": 5.497226}, "trend_signal": 0, "fair_value": 8.156667, "relative_strength": 7.310751, "rate_of_change": -0.17328512348918323, "market_dynamics": 0.94553, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7, "high": 6.02, "low": 5.62, "close": 5.98, "volume": 32089008}, "trend_line": 5.574, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.560909, "activity_20": 5.49819, "activity_30": 5.523742}, "trend_signal": 0, "fair_value": 8.122949, "relative_strength": 12.80438, "rate_of_change": 0.08978272580355348, "market_dynamics": 1.496585, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.01, "high": 6.07, "low": 5.62, "close": 5.65, "volume": 27333192}, "trend_line": 5.568, "activity_lines": {"activity_5": 5.734, "activity_10": 5.59, "activity_20": 5.512429, "activity_30": 5.528645}, "trend_signal": 0, "fair_value": 8.064038, "relative_strength": 11.975191, "rate_of_change": -0.10764262648009021, "market_dynamics": 1.406909, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.63, "high": 6.07, "low": 5.53, "close": 6.06, "volume": 29438966}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.691091, "activity_20": 5.566619, "activity_30": 5.560387}, "trend_signal": 0, "fair_value": 8.001603, "relative_strength": 17.452516, "rate_of_change": 0.1855783045977038, "market_dynamics": 1.418271, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.04, "high": 6.42, "low": 6.0, "close": 6.18, "volume": 50851098}, "trend_line": 5.593667, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.805091, "activity_20": 5.630952, "activity_30": 5.599204}, "trend_signal": 1, "fair_value": 7.91968, "relative_strength": 18.666697, "rate_of_change": 0.2748849880421298, "market_dynamics": 1.569971, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.21, "high": 6.44, "low": 6.11, "close": 6.41, "volume": 38306695}, "trend_line": 5.614667, "activity_lines": {"activity_5": 6.148667, "activity_10": 5.945636, "activity_20": 5.714, "activity_30": 5.651871}, "trend_signal": 1, "fair_value": 7.826795, "relative_strength": 21.319818, "rate_of_change": 0.37542456495890636, "market_dynamics": 1.570004, "expectation": {"probability": 36.999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.43, "high": 6.68, "low": 6.2, "close": 6.41, "volume": 42938520}, "trend_line": 5.636333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.061273, "activity_20": 5.79281, "activity_30": 5.703183}, "trend_signal": 1, "fair_value": 7.756026, "relative_strength": 21.028541, "rate_of_change": 0.38588219034182686, "market_dynamics": 1.720293, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.43, "high": 6.61, "low": 6.43, "close": 6.53, "volume": 29617333}, "trend_line": 5.671, "activity_lines": {"activity_5": 6.396, "activity_10": 6.18, "activity_20": 5.878095, "activity_30": 5.760839}, "trend_signal": 1, "fair_value": 7.685897, "relative_strength": 24.684495, "rate_of_change": 0.6150630205844948, "market_dynamics": 1.666862, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.61, "high": 6.93, "low": 6.44, "close": 6.77, "volume": 57411100}, "trend_line": 5.705667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.318909, "activity_20": 5.980905, "activity_30": 5.831742}, "trend_signal": 1, "fair_value": 7.631859, "relative_strength": 30.479226, "rate_of_change": 0.6113031211426517, "market_dynamics": 1.666862, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.73, "high": 6.91, "low": 6.55, "close": 6.65, "volume": 47522798}, "trend_line": 5.735333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.413636, "activity_20": 6.065762, "activity_30": 5.892667}, "trend_signal": 1, "fair_value": 7.57141, "relative_strength": 29.831585, "rate_of_change": 0.5199392113139402, "market_dynamics": 1.679627, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.63, "high": 6.79, "low": 6.45, "close": 6.48, "volume": 36208965}, "trend_line": 5.764, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.458364, "activity_20": 6.128238, "activity_30": 5.94071}, "trend_signal": 1, "fair_value": 7.520385, "relative_strength": 28.17596, "rate_of_change": 0.4998314831937473, "market_dynamics": 1.58077, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.28, "close": 6.33, "volume": 26024881}, "trend_line": 5.782667, "activity_lines": {"activity_5": 6.506, "activity_10": 6.461636, "activity_20": 6.171143, "activity_30": 5.977226}, "trend_signal": 1, "fair_value": 7.472244, "relative_strength": 26.886485, "rate_of_change": 0.323854961832057, "market_dynamics": 1.456663, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.31, "high": 6.43, "low": 6.15, "close": 6.24, "volume": 25079708}, "trend_line": 5.796, "activity_lines": {"activity_5": 6.402, "activity_10": 6.442182, "activity_20": 6.201762, "activity_30": 6.006731}, "trend_signal": 1, "fair_value": 7.404103, "relative_strength": 20.896697, "rate_of_change": 0.23056835193865152, "market_dynamics": 1.075876, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.11, "close": 6.13, "volume": 19011223}, "trend_line": 5.807333, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.392, "activity_20": 6.218429, "activity_30": 6.02828}, "trend_signal": 1, "fair_value": 7.338526, "relative_strength": 23.548414, "rate_of_change": 0.19553140096617655, "market_dynamics": 0.575664, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.99, "close": 6.01, "volume": 22088800}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.162, "activity_10": 6.318727, "activity_20": 6.221, "activity_30": 6.041355}, "trend_signal": 1, "fair_value": 7.287179, "relative_strength": 22.156638, "rate_of_change": 0.28699921289170066, "market_dynamics": 0.078872, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.58, "close": 5.69, "volume": 26197898}, "trend_line": 5.829667, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.190364, "activity_20": 6.189905, "activity_30": 6.03271}, "trend_signal": 1, "fair_value": 7.235962, "relative_strength": 17.942669, "rate_of_change": 0.09730425824175595, "market_dynamics": -0.391786, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.13, "close": 5.52, "volume": 33834098}, "trend_line": 5.834667, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.044182, "activity_20": 6.139524, "activity_30": 6.012731}, "trend_signal": 0, "fair_value": 7.194679, "relative_strength": 14.241521, "rate_of_change": 0.08576819224837189, "market_dynamics": -0.683063, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.54, "high": 5.6, "low": 4.29, "close": 4.44, "volume": 36489775}, "trend_line": 5.802333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.717818, "activity_20": 5.985619, "activity_30": 5.922753}, "trend_signal": 0, "fair_value": 7.147436, "relative_strength": -0.248926, "rate_of_change": -0.5541704436602748, "market_dynamics": -0.942582, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.43, "close": 4.23, "volume": 82126708}, "trend_line": 5.763333, "activity_lines": {"activity_5": 4.857333, "activity_10": 5.391273, "activity_20": 5.815524, "activity_30": 5.821312}, "trend_signal": 0, "fair_value": 7.107756, "relative_strength": -13.147157, "rate_of_change": -0.672143429203386, "market_dynamics": -1.017304, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24, "high": 4.62, "low": 4.11, "close": 4.61, "volume": 52196816}, "trend_line": 5.738667, "activity_lines": {"activity_5": 4.668, "activity_10": 5.18, "activity_20": 5.687857, "activity_30": 5.746903}, "trend_signal": 0, "fair_value": 7.060256, "relative_strength": -7.938396, "rate_of_change": -0.4279815169451401, "market_dynamics": -1.006615, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.61, "high": 5.05, "low": 4.4, "close": 4.63, "volume": 51821220}, "trend_line": 5.714, "activity_lines": {"activity_5": 4.578667, "activity_10": 5.009455, "activity_20": 5.56681, "activity_30": 5.675376}, "trend_signal": 0, "fair_value": 7.032308, "relative_strength": -11.039745, "rate_of_change": -0.4298384973374477, "market_dynamics": -0.996245, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 4.79, "low": 4.44, "close": 4.49, "volume": 35559520}, "trend_line": 5.678667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.847091, "activity_20": 5.437524, "activity_30": 5.596409}, "trend_signal": 0, "fair_value": 7.006346, "relative_strength": -13.039589, "rate_of_change": -0.6183584179209048, "market_dynamics": -0.964134, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.52, "high": 4.83, "low": 4.45, "close": 4.76, "volume": 36591930}, "trend_line": 5.653667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.767273, "activity_20": 5.341048, "activity_30": 5.53714}, "trend_signal": 0, "fair_value": 6.978397, "relative_strength": -10.115435, "rate_of_change": -0.44024416293470753, "market_dynamics": -0.973709, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.78, "high": 5.06, "low": 4.72, "close": 4.84, "volume": 40592700}, "trend_line": 5.629333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.728909, "activity_20": 5.256429, "activity_30": 5.484645}, "trend_signal": 0, "fair_value": 6.947308, "relative_strength": -8.142595, "rate_of_change": -0.43041091737452025, "market_dynamics": -0.920601, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.82, "high": 6.19, "low": 4.62, "close": 5.38, "volume": 97296968}, "trend_line": 5.630667, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.812182, "activity_20": 5.229048, "activity_30": 5.468559}, "trend_signal": 0, "fair_value": 6.924103, "relative_strength": 3.694534, "rate_of_change": 0.023697301261089838, "market_dynamics": -0.661166, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.29, "high": 5.43, "low": 5.06, "close": 5.17, "volume": 56377667}, "trend_line": 5.635, "activity_lines": {"activity_5": 5.06, "activity_10": 4.868727, "activity_20": 5.185476, "activity_30": 5.438839}, "trend_signal": 0, "fair_value": 6.900449, "relative_strength": -2.017461, "rate_of_change": 0.07695358294141565, "market_dynamics": -0.393475, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.16, "high": 5.29, "low": 4.88, "close": 4.89, "volume": 62324512}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.883818, "activity_20": 5.121143, "activity_30": 5.390774}, "trend_signal": 0, "fair_value": 6.879936, "relative_strength": -4.285369, "rate_of_change": -0.2898491570541169, "market_dynamics": -0.171176, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.82, "high": 5.44, "low": 4.5, "close": 4.7, "volume": 73914878}, "trend_line": 5.600667, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.875818, "activity_20": 5.045952, "activity_30": 5.331505}, "trend_signal": 0, "fair_value": 6.856538, "relative_strength": -8.586943, "rate_of_change": -0.32036068341477936, "market_dynamics": 0.030029, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.55, "close": 4.78, "volume": 32779102}, "trend_line": 5.575333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.877636, "activity_20": 4.987095, "activity_30": 5.278559}, "trend_signal": 0, "fair_value": 6.834103, "relative_strength": -8.896508, "rate_of_change": -0.4523389803393054, "market_dynamics": -0.084153, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.9, "close": 5.21, "volume": 32123888}, "trend_line": 5.562333, "activity_lines": {"activity_5": 4.948, "activity_10": 4.947636, "activity_20": 4.978667, "activity_30": 5.254989}, "trend_signal": 0, "fair_value": 6.817692, "relative_strength": -2.194218, "rate_of_change": -0.2331699290428016, "market_dynamics": -0.034926, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.21, "high": 6.06, "low": 5.2, "close": 5.79, "volume": 93211072}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.228, "activity_10": 5.112182, "activity_20": 5.032333, "activity_30": 5.269677}, "trend_signal": 0, "fair_value": 6.801474, "relative_strength": 6.752983, "rate_of_change": 0.053934203507774774, "market_dynamics": 0.258343, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.33, "close": 5.38, "volume": 71216650}, "trend_line": 5.545333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.181091, "activity_20": 5.050238, "activity_30": 5.25772}, "trend_signal": 0, "fair_value": 6.779872, "relative_strength": -0.71684, "rate_of_change": -0.3593675347009707, "market_dynamics": 0.45161, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.39, "high": 5.7, "low": 5.37, "close": 5.42, "volume": 35413152}, "trend_line": 5.537667, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.241091, "activity_20": 5.076476, "activity_30": 5.249634}, "trend_signal": 0, "fair_value": 6.757308, "relative_strength": 2.815964, "rate_of_change": -0.13824237426319383, "market_dynamics": 0.64399, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.29, "close": 5.32, "volume": 21651446}, "trend_line": 5.513, "activity_lines": {"activity_5": 5.414, "activity_10": 5.270909, "activity_20": 5.097095, "activity_30": 5.235591}, "trend_signal": 0, "fair_value": 6.739103, "relative_strength": 1.40082, "rate_of_change": -0.44544029101063665, "market_dynamics": 0.687703, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.32, "high": 5.36, "low": 4.86, "close": 5.07, "volume": 31313412}, "trend_line": 5.476, "activity_lines": {"activity_5": 5.296, "activity_10": 5.246545, "activity_20": 5.097762, "activity_30": 5.207011}, "trend_signal": 0, "fair_value": 6.721538, "relative_strength": -2.271167, "rate_of_change": -0.671140939597314, "market_dynamics": 0.449843, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02, "high": 5.23, "low": 4.98, "close": 5.08, "volume": 17268236}, "trend_line": 5.431667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.229636, "activity_20": 5.103857, "activity_30": 5.181462}, "trend_signal": 0, "fair_value": 6.701218, "relative_strength": -2.118006, "rate_of_change": -0.8095872899926946, "market_dynamics": 0.265716, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.07, "high": 5.15, "low": 4.95, "close": 5.0, "volume": 17888659}, "trend_line": 5.384667, "activity_lines": {"activity_5": 5.106, "activity_10": 5.199818, "activity_20": 5.105238, "activity_30": 5.153613}, "trend_signal": 0, "fair_value": 6.683333, "relative_strength": -1.806064, "rate_of_change": -0.8652960499971687, "market_dynamics": 0.127844, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.75, "close": 4.88, "volume": 19051481}, "trend_line": 5.329667, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.146182, "activity_20": 5.097667, "activity_30": 5.121054}, "trend_signal": 0, "fair_value": 6.663718, "relative_strength": -2.034016, "rate_of_change": -1.0214187803999877, "market_dynamics": -0.015965, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.68, "close": 4.95, "volume": 21293999}, "trend_line": 5.269, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.102, "activity_20": 5.094667, "activity_30": 5.096559}, "trend_signal": 0, "fair_value": 6.643333, "relative_strength": 0.833226, "rate_of_change": -1.1382887523742025, "market_dynamics": -0.149194, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.62, "close": 4.97, "volume": 21293348}, "trend_line": 5.213, "activity_lines": {"activity_5": 4.958, "activity_10": 5.058364, "activity_20": 5.090143, "activity_30": 5.077269}, "trend_signal": 0, "fair_value": 6.624679, "relative_strength": -0.810904, "rate_of_change": -1.062820269500855, "market_dynamics": -0.240261, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 4.92, "volume": 17734371}, "trend_line": 5.161, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.01, "activity_20": 5.079143, "activity_30": 5.058366}, "trend_signal": 0, "fair_value": 6.605256, "relative_strength": -2.53855, "rate_of_change": -0.9975062344139745, "market_dynamics": -0.293282, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.53, "close": 4.71, "volume": 18293856}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.939273, "activity_20": 5.046762, "activity_30": 5.029269}, "trend_signal": 0, "fair_value": 6.585256, "relative_strength": -3.589541, "rate_of_change": -1.0463088548730748, "market_dynamics": -0.356612, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.73, "high": 5.07, "low": 4.58, "close": 4.97, "volume": 28374186}, "trend_line": 5.064667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.928, "activity_20": 5.038095, "activity_30": 5.02043}, "trend_signal": 0, "fair_value": 6.567244, "relative_strength": 1.960429, "rate_of_change": -0.8289210887017853, "market_dynamics": -0.31056, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.9, "close": 5.02, "volume": 27837830}, "trend_line": 5.027667, "activity_lines": {"activity_5": 4.928, "activity_10": 4.934, "activity_20": 5.03319, "activity_30": 5.017548}, "trend_signal": 0, "fair_value": 6.552949, "relative_strength": 4.60123, "rate_of_change": -0.7305514854184869, "market_dynamics": -0.312351, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.01, "high": 6.2, "low": 4.96, "close": 6.01, "volume": 94036749}, "trend_line": 5.027667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.125455, "activity_20": 5.121714, "activity_30": 5.080925}, "trend_signal": 1, "fair_value": 6.545962, "relative_strength": 24.922936, "rate_of_change": 0.0, "market_dynamics": 0.059039, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.72, "high": 6.06, "low": 4.78, "close": 4.83, "volume": 118318855}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.085273, "activity_20": 5.094857, "activity_30": 5.068172}, "trend_signal": 1, "fair_value": 6.529936, "relative_strength": 2.200594, "rate_of_change": -0.5701849386604252, "market_dynamics": 0.238839, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.78, "high": 5.13, "low": 4.71, "close": 5.08, "volume": 52288499}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.095091, "activity_20": 5.093429, "activity_30": 5.073398}, "trend_signal": 1, "fair_value": 6.491026, "relative_strength": 5.003668, "rate_of_change": -0.2933986797359336, "market_dynamics": 0.334831, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.17, "high": 5.26, "low": 4.92, "close": 4.95, "volume": 35281250}, "trend_line": 5.001333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.079818, "activity_20": 5.078714, "activity_30": 5.071183}, "trend_signal": 1, "fair_value": 6.444359, "relative_strength": 4.669645, "rate_of_change": 0.34106870467923106, "market_dynamics": 0.395833, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.89, "close": 4.9, "volume": 23383342}, "trend_line": 5.023667, "activity_lines": {"activity_5": 5.014, "activity_10": 5.054182, "activity_20": 5.058048, "activity_30": 5.064645}, "trend_signal": 0, "fair_value": 6.405577, "relative_strength": 5.176659, "rate_of_change": 0.44656094685156644, "market_dynamics": 0.074706, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.75, "close": 4.78, "volume": 13712400}, "trend_line": 5.029333, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.007636, "activity_20": 5.025381, "activity_30": 5.048925}, "trend_signal": 0, "fair_value": 6.375256, "relative_strength": 1.162789, "rate_of_change": 0.11278613809395836, "market_dynamics": -0.076398, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 5.43, "low": 4.75, "close": 5.3, "volume": 44978495}, "trend_line": 5.051667, "activity_lines": {"activity_5": 5.02, "activity_10": 5.059091, "activity_20": 5.044286, "activity_30": 5.066387}, "trend_signal": 0, "fair_value": 6.351218, "relative_strength": -4.838652, "rate_of_change": 0.4440747908321015, "market_dynamics": 0.111289, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.67, "high": 6.09, "low": 5.4, "close": 6.0, "volume": 27012487}, "trend_line": 5.102, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.230909, "activity_20": 5.13219, "activity_30": 5.12757}, "trend_signal": 1, "fair_value": 6.335833, "relative_strength": -2.716389, "rate_of_change": 0.9963641704807578, "market_dynamics": 0.47257, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.08, "high": 7.17, "low": 5.5, "close": 5.56, "volume": 84382210}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.299273, "activity_20": 5.175238, "activity_30": 5.157118}, "trend_signal": 1, "fair_value": 6.314551, "relative_strength": -5.613211, "rate_of_change": 0.5226773814190468, "market_dynamics": 0.869049, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.48, "close": 5.76, "volume": 45520758}, "trend_line": 5.159333, "activity_lines": {"activity_5": 5.628, "activity_10": 5.393273, "activity_20": 5.236667, "activity_30": 5.197849}, "trend_signal": 1, "fair_value": 6.293462, "relative_strength": -4.903093, "rate_of_change": 0.5979331471511035, "market_dynamics": 1.290063, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.76, "high": 6.14, "low": 5.71, "close": 5.98, "volume": 69697933}, "trend_line": 5.179333, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.513818, "activity_20": 5.316952, "activity_30": 5.250796}, "trend_signal": 1, "fair_value": 6.274551, "relative_strength": -3.621799, "rate_of_change": 0.387647007859341, "market_dynamics": 1.440325, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.94, "high": 6.34, "low": 5.68, "close": 5.7, "volume": 62080379}, "trend_line": 5.197, "activity_lines": {"activity_5": 5.788, "activity_10": 5.584, "activity_20": 5.366238, "activity_30": 5.284387}, "trend_signal": 1, "fair_value": 6.258782, "relative_strength": -6.459405, "rate_of_change": 0.3411056983592351, "market_dynamics": 1.389996, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.72, "high": 6.42, "low": 5.68, "close": 6.24, "volume": 94758459}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.736545, "activity_20": 5.464, "activity_30": 5.351677}, "trend_signal": 1, "fair_value": 6.246282, "relative_strength": -3.860597, "rate_of_change": 0.8658841639407336, "market_dynamics": 1.436009, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.26, "high": 6.7, "low": 5.98, "close": 6.0, "volume": 77348555}, "trend_line": 5.285333, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.824364, "activity_20": 5.533, "activity_30": 5.400581}, "trend_signal": 1, "fair_value": 6.235449, "relative_strength": -3.740768, "rate_of_change": 0.8266501335368107, "market_dynamics": 1.439529, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.96, "high": 6.91, "low": 5.78, "close": 6.21, "volume": 140446404}, "trend_line": 5.333, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.931273, "activity_20": 5.616667, "activity_30": 5.460237}, "trend_signal": 1, "fair_value": 6.221859, "relative_strength": 2.750896, "rate_of_change": 0.9018731648507403, "market_dynamics": 1.41225, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.21, "high": 6.58, "low": 5.96, "close": 6.3, "volume": 76693359}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.030727, "activity_20": 5.702905, "activity_30": 5.522624}, "trend_signal": 1, "fair_value": 6.213526, "relative_strength": 2.7795, "rate_of_change": 0.6812863303956487, "market_dynamics": 1.512586, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3, "high": 6.63, "low": 6.21, "close": 6.56, "volume": 71031579}, "trend_line": 5.395, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.149818, "activity_20": 5.807571, "activity_30": 5.599441}, "trend_signal": 1, "fair_value": 6.198718, "relative_strength": 5.551071, "rate_of_change": 0.47802958021041797, "market_dynamics": 1.480524, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.31, "close": 6.33, "volume": 62966426}, "trend_line": 5.426667, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.204182, "activity_20": 5.882524, "activity_30": 5.659763}, "trend_signal": 1, "fair_value": 6.183974, "relative_strength": 2.956063, "rate_of_change": 0.586969416126053, "market_dynamics": 1.507834, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.31, "high": 6.39, "low": 6.0, "close": 6.18, "volume": 40278685}, "trend_line": 5.452, "activity_lines": {"activity_5": 6.314, "activity_10": 6.225273, "activity_20": 5.935476, "activity_30": 5.708366}, "trend_signal": 1, "fair_value": 6.168782, "relative_strength": 1.517812, "rate_of_change": 0.46682429564961014, "market_dynamics": 1.378793, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.81, "close": 5.97, "volume": 25472210}, "trend_line": 5.473667, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.196909, "activity_20": 5.962667, "activity_30": 5.741785}, "trend_signal": 1, "fair_value": 6.144231, "relative_strength": -1.636523, "rate_of_change": 0.39741379310344616, "market_dynamics": 1.074835, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.91, "high": 6.02, "low": 5.38, "close": 5.39, "volume": 21448252}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.906, "activity_10": 6.059273, "activity_20": 5.930095, "activity_30": 5.736387}, "trend_signal": 1, "fair_value": 6.113654, "relative_strength": -3.989141, "rate_of_change": 0.1948602280701495, "market_dynamics": 0.434403, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.31, "close": 5.33, "volume": 35512305}, "trend_line": 5.492667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.921455, "activity_20": 5.894762, "activity_30": 5.72643}, "trend_signal": 1, "fair_value": 6.089359, "relative_strength": -3.658185, "rate_of_change": 0.15196013808788816, "market_dynamics": -0.208727, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.27, "high": 5.49, "low": 5.14, "close": 5.35, "volume": 23239895}, "trend_line": 5.504333, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.794, "activity_20": 5.858952, "activity_30": 5.717226}, "trend_signal": 0, "fair_value": 6.058846, "relative_strength": -6.322411, "rate_of_change": 0.21239226772713427, "market_dynamics": -0.722523, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.38, "high": 5.69, "low": 5.34, "close": 5.47, "volume": 32673196}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.704545, "activity_20": 5.833286, "activity_30": 5.715011}, "trend_signal": 0, "fair_value": 6.033333, "relative_strength": -5.066937, "rate_of_change": 0.35730033048509424, "market_dynamics": -1.068381, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.5, "close": 5.5, "volume": 4910299}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.630182, "activity_20": 5.808, "activity_30": 5.713462}, "trend_signal": 0, "fair_value": 6.005064, "relative_strength": -2.967118, "rate_of_change": 0.33187907313541193, "market_dynamics": -1.083773, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63, "high": 5.89, "low": 5.55, "close": 5.8, "volume": 28327795}, "trend_line": 5.57, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.623273, "activity_20": 5.808429, "activity_30": 5.730086}, "trend_signal": 0, "fair_value": 5.979936, "relative_strength": -1.728046, "rate_of_change": 0.4991941119380612, "market_dynamics": -0.929998, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.77, "close": 5.94, "volume": 34543687}, "trend_line": 5.604, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.650909, "activity_20": 5.817333, "activity_30": 5.753957}, "trend_signal": 1, "fair_value": 5.944038, "relative_strength": -1.22858, "rate_of_change": 0.6104129263913789, "market_dynamics": -0.779131, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.73, "close": 6.01, "volume": 42776663}, "trend_line": 5.647333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.702545, "activity_20": 5.829857, "activity_30": 5.780151}, "trend_signal": 1, "fair_value": 5.925128, "relative_strength": -2.393237, "rate_of_change": 0.7732512491077733, "market_dynamics": -0.586705, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.68, "close": 5.72, "volume": 30464212}, "trend_line": 5.672333, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.707273, "activity_20": 5.814714, "activity_30": 5.784839}, "trend_signal": 1, "fair_value": 5.911218, "relative_strength": -3.934493, "rate_of_change": 0.4426868399649951, "market_dynamics": -0.478031, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.71, "close": 5.9, "volume": 34747797}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.753091, "activity_20": 5.815952, "activity_30": 5.799527}, "trend_signal": 1, "fair_value": 5.899551, "relative_strength": -3.250961, "rate_of_change": 0.5171417122372669, "market_dynamics": -0.424111, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.69, "close": 5.93, "volume": 36210565}, "trend_line": 5.699, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.805636, "activity_20": 5.819381, "activity_30": 5.814258}, "trend_signal": 1, "fair_value": 5.886923, "relative_strength": -4.098484, "rate_of_change": -0.04677579381608489, "market_dynamics": -0.378168, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.77, "close": 5.8, "volume": 27465300}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.858, "activity_10": 5.824727, "activity_20": 5.810667, "activity_30": 5.820774}, "trend_signal": 1, "fair_value": 5.873782, "relative_strength": -3.769715, "rate_of_change": 0.5673451482716334, "market_dynamics": -0.431396, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.44, "close": 5.62, "volume": 32216655}, "trend_line": 5.749333, "activity_lines": {"activity_5": 5.774, "activity_10": 5.802545, "activity_20": 5.784333, "activity_30": 5.813591}, "trend_signal": 1, "fair_value": 5.857564, "relative_strength": -5.914753, "rate_of_change": 0.3140630635141911, "market_dynamics": -0.407844, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.59, "high": 5.88, "low": 5.44, "close": 5.78, "volume": 28081965}, "trend_line": 5.777, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.804545, "activity_20": 5.77619, "activity_30": 5.81557}, "trend_signal": 0, "fair_value": 5.841538, "relative_strength": -1.034744, "rate_of_change": 0.48122103903183394, "market_dynamics": -0.325806, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.47, "close": 6.23, "volume": 308857040}, "trend_line": 5.821333, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.882727, "activity_20": 5.811952, "activity_30": 5.844796}, "trend_signal": 0, "fair_value": 5.830192, "relative_strength": 12.036718, "rate_of_change": 0.7674052276267951, "market_dynamics": 0.068597, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.16, "high": 7.31, "low": 6.14, "close": 6.43, "volume": 237886868}, "trend_line": 5.876333, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.984, "activity_20": 5.866667, "activity_30": 5.884065}, "trend_signal": 0, "fair_value": 5.821923, "relative_strength": 15.664005, "rate_of_change": 0.9448007870362288, "market_dynamics": 0.530141, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.33, "high": 6.94, "low": 6.14, "close": 6.21, "volume": 163766427}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.033818, "activity_20": 5.89981, "activity_30": 5.905591}, "trend_signal": 0, "fair_value": 5.813333, "relative_strength": 9.731634, "rate_of_change": 0.5162062803452402, "market_dynamics": 0.931763, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.13, "high": 6.19, "low": 5.72, "close": 5.79, "volume": 48839520}, "trend_line": 5.899667, "activity_lines": {"activity_5": 6.088, "activity_10": 6.002364, "activity_20": 5.894619, "activity_30": 5.898065}, "trend_signal": 0, "fair_value": 5.804744, "relative_strength": 2.345469, "rate_of_change": -0.1185101513256067, "market_dynamics": 0.942196, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.83, "high": 6.01, "low": 5.8, "close": 5.83, "volume": 48142964}, "trend_line": 5.908667, "activity_lines": {"activity_5": 6.002, "activity_10": 5.982182, "activity_20": 5.89581, "activity_30": 5.89357}, "trend_signal": 0, "fair_value": 5.796987, "relative_strength": 0.807873, "rate_of_change": 0.15255098296226452, "market_dynamics": 0.616247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.83, "high": 5.91, "low": 5.75, "close": 5.85, "volume": 45629765}, "trend_line": 5.911667, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.963636, "activity_20": 5.900571, "activity_30": 5.889785}, "trend_signal": 0, "fair_value": 5.795128, "relative_strength": 0.559651, "rate_of_change": 0.050772873137024395, "market_dynamics": 0.208744, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.76, "close": 5.76, "volume": 56085868}, "trend_line": 5.904333, "activity_lines": {"activity_5": 5.832, "activity_10": 5.929636, "activity_20": 5.897333, "activity_30": 5.88}, "trend_signal": 0, "fair_value": 5.794167, "relative_strength": -0.50413, "rate_of_change": -0.12405976182351419, "market_dynamics": -0.171779, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.63, "close": 5.88, "volume": 55144198}, "trend_line": 5.910333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.920545, "activity_20": 5.903762, "activity_30": 5.87843}, "trend_signal": 0, "fair_value": 5.792115, "relative_strength": 2.436755, "rate_of_change": 0.101620284628244, "market_dynamics": -0.261149, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.83, "high": 6.06, "low": 5.81, "close": 5.96, "volume": 46277451}, "trend_line": 5.901, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.924545, "activity_20": 5.91519, "activity_30": 5.881634}, "trend_signal": 0, "fair_value": 5.789744, "relative_strength": 2.242849, "rate_of_change": -0.1579098842654012, "market_dynamics": -0.285205, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.3, "low": 5.95, "close": 5.98, "volume": 67488234}, "trend_line": 5.900333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.926, "activity_20": 5.925619, "activity_30": 5.886731}, "trend_signal": 0, "fair_value": 5.788718, "relative_strength": 3.065653, "rate_of_change": -0.011303168954414052, "market_dynamics": -0.274278, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.67, "close": 5.69, "volume": 43671979}, "trend_line": 5.883, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.871091, "activity_20": 5.906, "activity_30": 5.873161}, "trend_signal": 0, "fair_value": 5.784167, "relative_strength": -0.841909, "rate_of_change": -0.2937630808295027, "market_dynamics": -0.366075, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.64, "close": 5.84, "volume": 32674152}, "trend_line": 5.867667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.853273, "activity_20": 5.899762, "activity_30": 5.870387}, "trend_signal": 0, "fair_value": 5.781795, "relative_strength": -1.927482, "rate_of_change": -0.26063233044365186, "market_dynamics": -0.436472, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.81, "close": 5.97, "volume": 38837443}, "trend_line": 5.848, "activity_lines": {"activity_5": 5.88, "activity_10": 5.869818, "activity_20": 5.905714, "activity_30": 5.876989}, "trend_signal": 1, "fair_value": 5.780833, "relative_strength": -0.982742, "rate_of_change": -0.3351758032621841, "market_dynamics": -0.47714, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.99, "high": 6.49, "low": 5.94, "close": 6.22, "volume": 117875748}, "trend_line": 5.844333, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.936182, "activity_20": 5.935333, "activity_30": 5.900989}, "trend_signal": 1, "fair_value": 5.780513, "relative_strength": 1.288249, "rate_of_change": -0.06270519835841462, "market_dynamics": -0.36777, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.08, "close": 6.25, "volume": 46071589}, "trend_line": 5.846667, "activity_lines": {"activity_5": 6.094, "activity_10": 6.000182, "activity_20": 5.96681, "activity_30": 5.927161}, "trend_signal": 1, "fair_value": 5.779615, "relative_strength": -0.320728, "rate_of_change": 0.039936122736337586, "market_dynamics": -0.133396, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.27, "high": 6.47, "low": 6.14, "close": 6.37, "volume": 63385175}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.078364, "activity_20": 6.00719, "activity_30": 5.960925}, "trend_signal": 1, "fair_value": 5.779038, "relative_strength": -0.794948, "rate_of_change": 0.22804445678196247, "market_dynamics": 0.156371, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.38, "high": 6.56, "low": 6.31, "close": 6.46, "volume": 62912269}, "trend_line": 5.895667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.163455, "activity_20": 6.053905, "activity_30": 5.999634}, "trend_signal": 1, "fair_value": 5.779038, "relative_strength": 2.202297, "rate_of_change": 0.6086518771331078, "market_dynamics": 0.557265, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.44, "high": 6.7, "low": 6.31, "close": 6.46, "volume": 78853520}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.398, "activity_10": 6.235818, "activity_20": 6.098095, "activity_30": 6.036043}, "trend_signal": 1, "fair_value": 5.781218, "relative_strength": 1.000314, "rate_of_change": 0.638875974508054, "market_dynamics": 0.875196, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.46, "high": 6.62, "low": 6.28, "close": 6.35, "volume": 45764049}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.277636, "activity_20": 6.128667, "activity_30": 6.062925}, "trend_signal": 1, "fair_value": 5.780962, "relative_strength": -4.4812, "rate_of_change": 0.561809020326349, "market_dynamics": 1.096028, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.31, "close": 6.38, "volume": 54681050}, "trend_line": 5.997, "activity_lines": {"activity_5": 6.398, "activity_10": 6.317818, "activity_20": 6.158619, "activity_30": 6.089591}, "trend_signal": 1, "fair_value": 5.771731, "relative_strength": -8.017652, "rate_of_change": 0.5083742732751756, "market_dynamics": 1.214342, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 6.5, "low": 5.77, "close": 5.91, "volume": 71908596}, "trend_line": 6.010667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.265273, "activity_20": 6.140952, "activity_30": 6.083978}, "trend_signal": 1, "fair_value": 5.762244, "relative_strength": -17.955578, "rate_of_change": 0.2278972819743184, "market_dynamics": 0.894031, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.7, "close": 5.86, "volume": 43343524}, "trend_line": 6.012667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.199636, "activity_20": 6.120048, "activity_30": 6.074258}, "trend_signal": 1, "fair_value": 5.751603, "relative_strength": -17.566866, "rate_of_change": 0.03327417739163837, "market_dynamics": 0.349874, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.87, "high": 6.01, "low": 5.76, "close": 5.88, "volume": 31550091}, "trend_line": 6.010667, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.137273, "activity_20": 6.103762, "activity_30": 6.065699}, "trend_signal": 0, "fair_value": 5.745128, "relative_strength": -18.982173, "rate_of_change": -0.03326310936562207, "market_dynamics": -0.119626, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.67, "close": 5.7, "volume": 28475192}, "trend_line": 6.000333, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.043818, "activity_20": 6.071905, "activity_30": 6.045656}, "trend_signal": 0, "fair_value": 5.739615, "relative_strength": -21.927257, "rate_of_change": -0.17192767458252803, "market_dynamics": -0.686083, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.69, "high": 5.76, "low": 5.48, "close": 5.58, "volume": 27427990}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.938, "activity_20": 6.029048, "activity_30": 6.018538}, "trend_signal": 0, "fair_value": 5.732115, "relative_strength": -24.018119, "rate_of_change": -0.07776235085619883, "market_dynamics": -1.012942, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.47, "close": 5.62, "volume": 7803899}, "trend_line": 5.986333, "activity_lines": {"activity_5": 5.676, "activity_10": 5.851636, "activity_20": 5.99119, "activity_30": 5.994301}, "trend_signal": 0, "fair_value": 5.725321, "relative_strength": -24.868692, "rate_of_change": -0.15567909291826837, "market_dynamics": -1.185214, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.53, "close": 5.58, "volume": 10763919}, "trend_line": 5.974667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.771636, "activity_20": 5.950619, "activity_30": 5.968086}, "trend_signal": 0, "fair_value": 5.721603, "relative_strength": -24.091889, "rate_of_change": -0.19487723118643674, "market_dynamics": -1.312094, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.29, "close": 5.55, "volume": 26254502}, "trend_line": 5.966333, "activity_lines": {"activity_5": 5.586, "activity_10": 5.702182, "activity_20": 5.908048, "activity_30": 5.940688}, "trend_signal": 0, "fair_value": 5.719359, "relative_strength": -20.20341, "rate_of_change": -0.13948894557638958, "market_dynamics": -1.338461, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.55, "close": 5.75, "volume": 24497189}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.634, "activity_10": 5.685636, "activity_20": 5.886095, "activity_30": 5.926731}, "trend_signal": 0, "fair_value": 5.717949, "relative_strength": -20.699113, "rate_of_change": 0.07264093371925537, "market_dynamics": -1.276624, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.62, "close": 5.76, "volume": 28437951}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.682, "activity_10": 5.681818, "activity_20": 5.866095, "activity_30": 5.91314}, "trend_signal": 0, "fair_value": 5.713718, "relative_strength": -20.769784, "rate_of_change": -0.01117128119856581, "market_dynamics": -1.184596, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.78, "high": 5.89, "low": 5.71, "close": 5.84, "volume": 27357844}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.703818, "activity_20": 5.854762, "activity_30": 5.904753}, "trend_signal": 0, "fair_value": 5.70891, "relative_strength": -19.47272, "rate_of_change": -0.2177554438860955, "market_dynamics": -1.031467, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.84, "high": 8.63, "low": 5.83, "close": 7.8, "volume": 323259899}, "trend_line": 6.002667, "activity_lines": {"activity_5": 6.446, "activity_10": 6.083455, "activity_20": 6.029381, "activity_30": 6.023656}, "trend_signal": 1, "fair_value": 5.719487, "relative_strength": 8.959834, "rate_of_change": 0.7666107100889693, "market_dynamics": -0.335657, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.48, "high": 8.1, "low": 6.49, "close": 6.58, "volume": 298271154}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.206, "activity_20": 6.078476, "activity_30": 6.060903}, "trend_signal": 1, "fair_value": 5.720128, "relative_strength": -2.870703, "rate_of_change": 0.2054586736195749, "market_dynamics": 0.203289, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.61, "high": 7.35, "low": 6.46, "close": 6.99, "volume": 172736764}, "trend_line": 6.055, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.390364, "activity_20": 6.163714, "activity_30": 6.123806}, "trend_signal": 1, "fair_value": 5.723333, "relative_strength": -0.1663, "rate_of_change": 0.6650041562759773, "market_dynamics": 0.747279, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.96, "high": 7.17, "low": 6.69, "close": 6.82, "volume": 112841327}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.520364, "activity_20": 6.229095, "activity_30": 6.173161}, "trend_signal": 1, "fair_value": 5.722756, "relative_strength": -3.499464, "rate_of_change": 0.5450041288191637, "market_dynamics": 1.187888, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.27, "close": 6.33, "volume": 78381181}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.724, "activity_10": 6.538727, "activity_20": 6.245095, "activity_30": 6.188774}, "trend_signal": 1, "fair_value": 5.723205, "relative_strength": -10.818381, "rate_of_change": 0.2628120893561106, "market_dynamics": 0.960392, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.29, "high": 6.41, "low": 6.12, "close": 6.41, "volume": 56346964}, "trend_line": 6.125667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.558727, "activity_20": 6.268905, "activity_30": 6.208516}, "trend_signal": 1, "fair_value": 5.724167, "relative_strength": -8.575203, "rate_of_change": 0.35496395806028636, "market_dynamics": 0.792905, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.51, "low": 6.23, "close": 6.42, "volume": 65950978}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.565455, "activity_20": 6.293905, "activity_30": 6.227505}, "trend_signal": 1, "fair_value": 5.723654, "relative_strength": -11.271808, "rate_of_change": 0.2938455518394943, "market_dynamics": 0.588219, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.18, "close": 6.27, "volume": 28330662}, "trend_line": 6.154, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.529091, "activity_20": 6.30481, "activity_30": 6.235656}, "trend_signal": 1, "fair_value": 5.719808, "relative_strength": -12.583504, "rate_of_change": 0.16818945427869297, "market_dynamics": 0.379248, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.24, "high": 6.68, "low": 6.2, "close": 6.66, "volume": 73032378}, "trend_line": 6.176667, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.554182, "activity_20": 6.353238, "activity_30": 6.268301}, "trend_signal": 1, "fair_value": 5.724231, "relative_strength": -10.825446, "rate_of_change": 0.36832954176145943, "market_dynamics": 0.351162, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.71, "high": 7.15, "low": 6.53, "close": 6.53, "volume": 136580907}, "trend_line": 6.204667, "activity_lines": {"activity_5": 6.49, "activity_10": 6.539273, "activity_20": 6.387952, "activity_30": 6.291097}, "trend_signal": 1, "fair_value": 5.72859, "relative_strength": -13.333124, "rate_of_change": 0.4533189177917407, "market_dynamics": 0.348564, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.31, "close": 6.5, "volume": 73216120}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.506364, "activity_20": 6.416857, "activity_30": 6.310151}, "trend_signal": 1, "fair_value": 5.731218, "relative_strength": -14.42514, "rate_of_change": 0.35457180860794374, "market_dynamics": 0.285322, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.59, "high": 8.17, "low": 6.57, "close": 6.63, "volume": 316169223}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.520727, "activity_20": 6.455095, "activity_30": 6.336172}, "trend_signal": 1, "fair_value": 5.736154, "relative_strength": -11.033854, "rate_of_change": 0.35331903890155425, "market_dynamics": 0.393293, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.25, "close": 6.43, "volume": 85229700}, "trend_line": 6.255667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.497818, "activity_20": 6.470714, "activity_30": 6.347871}, "trend_signal": 1, "fair_value": 5.739423, "relative_strength": -11.582611, "rate_of_change": 0.11202389245577773, "market_dynamics": 0.242972, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.46, "high": 6.79, "low": 6.25, "close": 6.25, "volume": 74532600}, "trend_line": 6.255667, "activity_lines": {"activity_5": 6.426, "activity_10": 6.452364, "activity_20": 6.465714, "activity_30": 6.347505}, "trend_signal": 1, "fair_value": 5.740897, "relative_strength": -14.894738, "rate_of_change": 0.0, "market_dynamics": -0.016539, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.3, "close": 6.44, "volume": 44959026}, "trend_line": 6.258, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.451818, "activity_20": 6.475619, "activity_30": 6.359398}, "trend_signal": 1, "fair_value": 5.743077, "relative_strength": -14.372522, "rate_of_change": 0.03729418461692639, "market_dynamics": -0.2655, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.32, "high": 6.35, "low": 5.96, "close": 6.2, "volume": 48230776}, "trend_line": 6.249333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.405636, "activity_20": 6.458762, "activity_30": 6.355656}, "trend_signal": 1, "fair_value": 5.744038, "relative_strength": -15.369339, "rate_of_change": -0.13849472674976, "market_dynamics": -0.627484, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.11, "high": 6.35, "low": 6.11, "close": 6.23, "volume": 34740094}, "trend_line": 6.241667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.368727, "activity_20": 6.44181, "activity_30": 6.354409}, "trend_signal": 1, "fair_value": 5.745641, "relative_strength": -15.263887, "rate_of_change": -0.12266909124542404, "market_dynamics": -0.832886, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.27, "high": 6.34, "low": 5.92, "close": 5.92, "volume": 34268509}, "trend_line": 6.227333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.278909, "activity_20": 6.392095, "activity_30": 6.333656}, "trend_signal": 0, "fair_value": 5.745192, "relative_strength": -16.720666, "rate_of_change": -0.22965018800265774, "market_dynamics": -1.011615, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.53, "close": 5.93, "volume": 41618828}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.197273, "activity_20": 6.342524, "activity_30": 6.314473}, "trend_signal": 0, "fair_value": 5.745833, "relative_strength": -15.58458, "rate_of_change": -0.2408735810338018, "market_dynamics": -1.077963, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.88, "high": 6.18, "low": 5.8, "close": 5.8, "volume": 38845690}, "trend_line": 6.208667, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.105273, "activity_20": 6.279762, "activity_30": 6.287871}, "trend_signal": 0, "fair_value": 5.745641, "relative_strength": -14.608605, "rate_of_change": -0.05901164667122557, "market_dynamics": -1.189543, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.81, "high": 6.11, "low": 5.73, "close": 5.92, "volume": 30627400}, "trend_line": 6.210667, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.048364, "activity_20": 6.228619, "activity_30": 6.269247}, "trend_signal": 0, "fair_value": 5.746731, "relative_strength": -18.223423, "rate_of_change": 0.03221303381224633, "market_dynamics": -1.220638, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.88, "high": 6.35, "low": 5.66, "close": 5.7, "volume": 53371360}, "trend_line": 6.204667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.962, "activity_20": 6.165476, "activity_30": 6.236301}, "trend_signal": 0, "fair_value": 5.746603, "relative_strength": -23.581096, "rate_of_change": -0.09660798107514422, "market_dynamics": -1.187115, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.45, "close": 5.55, "volume": 29912488}, "trend_line": 6.199667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.865273, "activity_20": 6.092238, "activity_30": 6.194065}, "trend_signal": 0, "fair_value": 5.745128, "relative_strength": -25.043062, "rate_of_change": -0.08058450195634824, "market_dynamics": -1.273046, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.65, "low": 5.29, "close": 5.6, "volume": 26570686}, "trend_line": 6.200333, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.793636, "activity_20": 6.030619, "activity_30": 6.155376}, "trend_signal": 0, "fair_value": 5.744103, "relative_strength": -24.456046, "rate_of_change": 0.01074251246074722, "market_dynamics": -1.308557, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.62, "high": 5.85, "low": 5.47, "close": 5.72, "volume": 23896063}, "trend_line": 6.203667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.755636, "activity_20": 5.986238, "activity_30": 6.124387}, "trend_signal": 0, "fair_value": 5.745577, "relative_strength": -24.455768, "rate_of_change": 0.05377130550892371, "market_dynamics": -1.342637, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 6.08, "low": 5.32, "close": 5.33, "volume": 62806849}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.659818, "activity_20": 5.907619, "activity_30": 6.068022}, "trend_signal": 0, "fair_value": 5.743013, "relative_strength": -28.940526, "rate_of_change": -0.13433989928860635, "market_dynamics": -1.327885, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.06, "close": 5.14, "volume": 28974199}, "trend_line": 6.181667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.545273, "activity_20": 5.816048, "activity_30": 5.999935}, "trend_signal": 0, "fair_value": 5.739038, "relative_strength": -30.956203, "rate_of_change": -0.22058539871867636, "market_dynamics": -1.32153, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.21, "high": 5.32, "low": 4.88, "close": 5.08, "volume": 38152503}, "trend_line": 6.159333, "activity_lines": {"activity_5": 5.266, "activity_10": 5.439636, "activity_20": 5.724857, "activity_30": 5.92886}, "trend_signal": 0, "fair_value": 5.735577, "relative_strength": -30.9913, "rate_of_change": -0.36129412988438, "market_dynamics": -1.290468, "expectation": {"probability": 60.5126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0140b8fc-59c8-4aba-8318-d78beb016df0/", "share_image": "https://sharemaestro.com/terminal/0140b8fc-59c8-4aba-8318-d78beb016df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}