{"ticker": {"uuid": "01414b37-b260-40da-a2db-0c4bd2777f4f", "symbol": "MOTI", "name": "VANECK MORNINGSTAR INTERNATIONAL MOAT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTI fell 0.72%, moving from 35.19 to 34.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.07 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.94"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.07"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.1, "high": 35.1714, "low": 34.55, "close": 34.9353, "volume": 18293}, "trend_line": 36.201823, "activity_lines": {"activity_5": 34.797207, "activity_10": 34.978673, "activity_20": 35.327067, "activity_30": 35.813397}, "trend_signal": 0, "fair_value": 31.602262, "relative_strength": -14.074361, "rate_of_change": -0.1680787070531131, "market_dynamics": -0.663851, "expectation": {"probability": 55.7561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.215729, "high": 28.667181, "low": 27.999122, "close": 28.4866, "volume": 66286}, "trend_line": 27.95548, "activity_lines": {"activity_5": 28.3322, "activity_10": 28.47452, "activity_20": 28.514374, "activity_30": 28.383325}, "trend_signal": 1, "fair_value": 27.219505, "relative_strength": -0.750816, "rate_of_change": 0.3865543146570868, "market_dynamics": -0.719743, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.603993, "high": 29.443694, "low": 28.486616, "close": 29.2902, "volume": 52835}, "trend_line": 28.079033, "activity_lines": {"activity_5": 28.65334, "activity_10": 28.596911, "activity_20": 28.582133, "activity_30": 28.469436}, "trend_signal": 1, "fair_value": 27.257844, "relative_strength": -0.458487, "rate_of_change": 0.4419634361491828, "market_dynamics": -0.581981, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.865786, "high": 28.91996, "low": 27.979678, "close": 27.999, "volume": 68863}, "trend_line": 28.15498, "activity_lines": {"activity_5": 28.47034, "activity_10": 28.477315, "activity_20": 28.527445, "activity_30": 28.464272}, "trend_signal": 1, "fair_value": 27.291424, "relative_strength": -3.406799, "rate_of_change": 0.2704758386800547, "market_dynamics": -0.589976, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.161533, "high": 28.685216, "low": 28.107358, "close": 28.6491, "volume": 84082}, "trend_line": 28.224637, "activity_lines": {"activity_5": 28.549187, "activity_10": 28.49726, "activity_20": 28.539401, "activity_30": 28.496151}, "trend_signal": 1, "fair_value": 27.325799, "relative_strength": -3.331351, "rate_of_change": 0.2474056099489432, "market_dynamics": -0.573495, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.831645, "high": 28.883923, "low": 27.791409, "close": 28.4415, "volume": 93627}, "trend_line": 28.294077, "activity_lines": {"activity_5": 28.524527, "activity_10": 28.485616, "activity_20": 28.531592, "activity_30": 28.510142}, "trend_signal": 1, "fair_value": 27.356153, "relative_strength": -2.957541, "rate_of_change": 0.24602619335724377, "market_dynamics": -0.583488, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.369235, "high": 29.949226, "low": 28.279035, "close": 29.6333, "volume": 114033}, "trend_line": 28.41323, "activity_lines": {"activity_5": 28.877867, "activity_10": 28.694845, "activity_20": 28.638728, "activity_30": 28.596544}, "trend_signal": 1, "fair_value": 27.391088, "relative_strength": -1.335069, "rate_of_change": 0.42112347400481437, "market_dynamics": -0.60527, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.529482, "high": 29.958362, "low": 29.479822, "close": 29.5972, "volume": 109444}, "trend_line": 28.533167, "activity_lines": {"activity_5": 29.142727, "activity_10": 28.882573, "activity_20": 28.735693, "activity_30": 28.672929}, "trend_signal": 1, "fair_value": 27.427453, "relative_strength": -2.099361, "rate_of_change": 0.42211673927955456, "market_dynamics": -0.293323, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.533961, "high": 30.445893, "low": 29.497844, "close": 30.3082, "volume": 73623}, "trend_line": 28.672543, "activity_lines": {"activity_5": 29.62412, "activity_10": 29.17388, "activity_20": 28.89762, "activity_30": 28.787447}, "trend_signal": 1, "fair_value": 27.47139, "relative_strength": -0.871026, "rate_of_change": 0.48847013722662536, "market_dynamics": 0.057757, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.563325, "high": 30.563325, "low": 29.199939, "close": 29.2812, "volume": 70985}, "trend_line": 28.728827, "activity_lines": {"activity_5": 29.609233, "activity_10": 29.248787, "activity_20": 28.950699, "activity_30": 28.826715}, "trend_signal": 1, "fair_value": 27.505062, "relative_strength": -2.127663, "rate_of_change": 0.19629929581062275, "market_dynamics": 0.350235, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.267189, "high": 29.519009, "low": 28.676239, "close": 28.7575, "volume": 75933}, "trend_line": 28.738157, "activity_lines": {"activity_5": 29.37764, "activity_10": 29.207627, "activity_20": 28.945904, "activity_30": 28.828565}, "trend_signal": 1, "fair_value": 27.531658, "relative_strength": -3.681091, "rate_of_change": 0.03247609100086843, "market_dynamics": 0.241603, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.667201, "high": 28.76652, "low": 27.547419, "close": 27.8275, "volume": 64715}, "trend_line": 28.711973, "activity_lines": {"activity_5": 28.81498, "activity_10": 28.986376, "activity_20": 28.848554, "activity_30": 28.769813}, "trend_signal": 1, "fair_value": 27.554129, "relative_strength": -4.918167, "rate_of_change": -0.09111231454404209, "market_dynamics": -0.065965, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.712359, "high": 28.116408, "low": 27.712359, "close": 27.9584, "volume": 96393}, "trend_line": 28.663913, "activity_lines": {"activity_5": 28.41634, "activity_10": 28.800909, "activity_20": 28.768615, "activity_30": 28.721196}, "trend_signal": 0, "fair_value": 27.57524, "relative_strength": -5.270972, "rate_of_change": -0.16738661602948549, "market_dynamics": -0.509324, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.215772, "high": 28.71237, "low": 28.152569, "close": 28.2369, "volume": 67877}, "trend_line": 28.638737, "activity_lines": {"activity_5": 28.219787, "activity_10": 28.690293, "activity_20": 28.71965, "activity_30": 28.693646}, "trend_signal": 0, "fair_value": 27.599657, "relative_strength": -6.712377, "rate_of_change": -0.08783169276295899, "market_dynamics": -0.794328, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.999025, "high": 28.088593, "low": 27.348935, "close": 27.419, "volume": 101497}, "trend_line": 28.597683, "activity_lines": {"activity_5": 27.888687, "activity_10": 28.426642, "activity_20": 28.597246, "activity_30": 28.614954}, "trend_signal": 0, "fair_value": 27.617278, "relative_strength": -8.260739, "rate_of_change": -0.14335129373896285, "market_dynamics": -1.006074, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.76479, "high": 27.970561, "low": 27.547552, "close": 27.827, "volume": 84440}, "trend_line": 28.567123, "activity_lines": {"activity_5": 27.817733, "activity_10": 28.259538, "activity_20": 28.521169, "activity_30": 28.565232}, "trend_signal": 0, "fair_value": 27.637578, "relative_strength": -6.764446, "rate_of_change": -0.10686180415385839, "market_dynamics": -1.046101, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.303831, "high": 27.944983, "low": 27.168485, "close": 27.2632, "volume": 112957}, "trend_line": 28.53525, "activity_lines": {"activity_5": 27.62088, "activity_10": 28.001098, "activity_20": 28.395419, "activity_30": 28.481108}, "trend_signal": 0, "fair_value": 27.661312, "relative_strength": -5.94019, "rate_of_change": -0.1115723133897571, "market_dynamics": -1.100965, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.969702, "high": 27.231543, "low": 26.476897, "close": 26.9381, "volume": 117585}, "trend_line": 28.465877, "activity_lines": {"activity_5": 27.35328, "activity_10": 27.726642, "activity_20": 28.24608, "activity_30": 28.378066}, "trend_signal": 0, "fair_value": 27.680464, "relative_strength": -6.449486, "rate_of_change": -0.24311334226965717, "market_dynamics": -1.132109, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.569601, "high": 26.806071, "low": 26.176837, "close": 26.7621, "volume": 67672}, "trend_line": 28.424947, "activity_lines": {"activity_5": 27.095033, "activity_10": 27.468533, "activity_20": 28.085913, "activity_30": 28.268145}, "trend_signal": 0, "fair_value": 27.694644, "relative_strength": -7.508703, "rate_of_change": -0.14378619004079682, "market_dynamics": -1.248784, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.484457, "high": 27.213553, "low": 26.39191, "close": 26.4822, "volume": 58896}, "trend_line": 28.387627, "activity_lines": {"activity_5": 26.841807, "activity_10": 27.224007, "activity_20": 27.908203, "activity_30": 28.142807}, "trend_signal": 0, "fair_value": 27.708283, "relative_strength": -8.876754, "rate_of_change": -0.13129312079280614, "market_dynamics": -1.357265, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.590563, "high": 26.780354, "low": 25.6696, "close": 25.6696, "volume": 190711}, "trend_line": 28.312583, "activity_lines": {"activity_5": 26.380167, "activity_10": 26.882627, "activity_20": 27.660971, "activity_30": 27.96745}, "trend_signal": 0, "fair_value": 27.714389, "relative_strength": -9.505949, "rate_of_change": -0.2643546077310313, "market_dynamics": -1.346698, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.597284, "high": 26.129996, "low": 25.265016, "close": 25.3814, "volume": 112569}, "trend_line": 28.196437, "activity_lines": {"activity_5": 25.966287, "activity_10": 26.544991, "activity_20": 27.398115, "activity_30": 27.778342}, "trend_signal": 0, "fair_value": 27.72762, "relative_strength": -8.296579, "rate_of_change": -0.41022749496222416, "market_dynamics": -1.414905, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.642464, "high": 26.978761, "low": 25.461973, "close": 26.8975, "volume": 92869}, "trend_line": 28.129923, "activity_lines": {"activity_5": 26.183227, "activity_10": 26.527484, "activity_20": 27.294436, "activity_30": 27.694539}, "trend_signal": 0, "fair_value": 27.739469, "relative_strength": -8.147619, "rate_of_change": -0.23589505298133223, "market_dynamics": -1.31124, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.05104, "high": 27.05104, "low": 26.301719, "close": 26.5725, "volume": 115863}, "trend_line": 28.043247, "activity_lines": {"activity_5": 26.29454, "activity_10": 26.470175, "activity_20": 27.171199, "activity_30": 27.59406}, "trend_signal": 0, "fair_value": 27.741325, "relative_strength": -10.372326, "rate_of_change": -0.3081273987134648, "market_dynamics": -1.155283, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.527295, "high": 27.845534, "low": 26.527295, "close": 27.7417, "volume": 98751}, "trend_line": 28.001713, "activity_lines": {"activity_5": 26.808227, "activity_10": 26.655709, "activity_20": 27.166106, "activity_30": 27.574606}, "trend_signal": 0, "fair_value": 27.748011, "relative_strength": -8.434789, "rate_of_change": -0.14810695779986596, "market_dynamics": -0.881123, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.802454, "high": 27.999016, "low": 27.612122, "close": 27.9629, "volume": 82150}, "trend_line": 27.978093, "activity_lines": {"activity_5": 27.31168, "activity_10": 26.875595, "activity_20": 27.186401, "activity_30": 27.572102}, "trend_signal": 0, "fair_value": 27.752847, "relative_strength": -8.526554, "rate_of_change": -0.08435198232335833, "market_dynamics": -0.4862, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.883744, "high": 27.998955, "low": 27.57468, "close": 27.9539, "volume": 97450}, "trend_line": 27.9495, "activity_lines": {"activity_5": 27.659247, "activity_10": 27.091373, "activity_20": 27.208119, "activity_30": 27.570541}, "trend_signal": 0, "fair_value": 27.755353, "relative_strength": -9.171872, "rate_of_change": -0.10219781598410141, "market_dynamics": -0.072039, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.656709, "high": 27.989971, "low": 27.412113, "close": 27.7191, "volume": 163651}, "trend_line": 27.934, "activity_lines": {"activity_5": 27.757047, "activity_10": 27.251902, "activity_20": 27.215471, "activity_30": 27.555676}, "trend_signal": 0, "fair_value": 27.757915, "relative_strength": -9.947149, "rate_of_change": -0.055457163813304004, "market_dynamics": 0.373804, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.646954, "high": 28.658207, "low": 27.475402, "close": 28.2519, "volume": 128803}, "trend_line": 27.919857, "activity_lines": {"activity_5": 27.977673, "activity_10": 27.495104, "activity_20": 27.28251, "activity_30": 27.576186}, "trend_signal": 0, "fair_value": 27.760449, "relative_strength": -10.138382, "rate_of_change": -0.05063005656189834, "market_dynamics": 0.609623, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.196848, "high": 28.816254, "low": 28.095154, "close": 28.3725, "volume": 190084}, "trend_line": 27.92779, "activity_lines": {"activity_5": 28.12654, "activity_10": 27.733145, "activity_20": 27.370826, "activity_30": 27.605389}, "trend_signal": 0, "fair_value": 27.765176, "relative_strength": -10.345299, "rate_of_change": 0.02841346930967913, "market_dynamics": 0.823962, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.585113, "high": 28.945663, "low": 28.418706, "close": 28.7885, "volume": 102604}, "trend_line": 27.94899, "activity_lines": {"activity_5": 28.37202, "activity_10": 28.012455, "activity_20": 27.503088, "activity_30": 27.660918}, "trend_signal": 0, "fair_value": 27.770006, "relative_strength": -9.118399, "rate_of_change": 0.07591005231705329, "market_dynamics": 0.906542, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.515796, "high": 28.603622, "low": 27.919502, "close": 28.0946, "volume": 79602}, "trend_line": 27.935923, "activity_lines": {"activity_5": 28.33116, "activity_10": 28.108893, "activity_20": 27.569117, "activity_30": 27.670312}, "trend_signal": 0, "fair_value": 27.765741, "relative_strength": -9.591324, "rate_of_change": -0.04675303114709868, "market_dynamics": 0.813815, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.011949, "high": 28.381744, "low": 27.864031, "close": 28.0554, "volume": 310358}, "trend_line": 27.894763, "activity_lines": {"activity_5": 28.267853, "activity_10": 28.148873, "activity_20": 27.630141, "activity_30": 27.678021}, "trend_signal": 0, "fair_value": 27.763201, "relative_strength": -11.023611, "rate_of_change": -0.14733717586491726, "market_dynamics": 0.850529, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.586625, "high": 27.586625, "low": 26.736838, "close": 27.2723, "volume": 82795}, "trend_line": 27.87054, "activity_lines": {"activity_5": 27.921093, "activity_10": 28.025418, "activity_20": 27.616122, "activity_30": 27.637862}, "trend_signal": 0, "fair_value": 27.753546, "relative_strength": -14.117291, "rate_of_change": -0.08683708838107988, "market_dynamics": 0.596235, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.147507, "high": 27.905585, "low": 27.09703, "close": 27.7438, "volume": 171826}, "trend_line": 27.840363, "activity_lines": {"activity_5": 27.796807, "activity_10": 27.974967, "activity_20": 27.651601, "activity_30": 27.629685}, "trend_signal": 0, "fair_value": 27.753231, "relative_strength": -13.102205, "rate_of_change": -0.10827562006332976, "market_dynamics": 0.5719, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.623664, "high": 27.706868, "low": 27.059727, "close": 27.1984, "volume": 129999}, "trend_line": 27.798927, "activity_lines": {"activity_5": 27.532633, "activity_10": 27.825315, "activity_20": 27.63359, "activity_30": 27.588268}, "trend_signal": 0, "fair_value": 27.744138, "relative_strength": -15.600854, "rate_of_change": -0.14883426627735033, "market_dynamics": 0.514722, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.078144, "high": 27.6051, "low": 27.004185, "close": 27.6051, "volume": 84503}, "trend_line": 27.73132, "activity_lines": {"activity_5": 27.510033, "activity_10": 27.763507, "activity_20": 27.657307, "activity_30": 27.575763}, "trend_signal": 0, "fair_value": 27.732437, "relative_strength": -15.103552, "rate_of_change": -0.24320003430347822, "market_dynamics": 0.227077, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.632857, "high": 28.206038, "low": 27.129013, "close": 28.0951, "volume": 387845}, "trend_line": 27.68125, "activity_lines": {"activity_5": 27.6834, "activity_10": 27.797133, "activity_20": 27.726061, "activity_30": 27.599233}, "trend_signal": 0, "fair_value": 27.722413, "relative_strength": -12.906364, "rate_of_change": -0.180553972908616, "market_dynamics": 0.437722, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.025767, "high": 28.43254, "low": 27.891716, "close": 28.28, "volume": 64602}, "trend_line": 27.613643, "activity_lines": {"activity_5": 27.915753, "activity_10": 27.85754, "activity_20": 27.806916, "activity_30": 27.637862}, "trend_signal": 1, "fair_value": 27.717041, "relative_strength": -13.344575, "rate_of_change": -0.24423391284713972, "market_dynamics": 0.266343, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.178293, "high": 28.483373, "low": 27.984151, "close": 28.3447, "volume": 74184}, "trend_line": 27.582427, "activity_lines": {"activity_5": 28.102493, "activity_10": 27.9292, "activity_20": 27.886705, "activity_30": 27.685027}, "trend_signal": 1, "fair_value": 27.70955, "relative_strength": -13.537014, "rate_of_change": -0.1130455695396677, "market_dynamics": 0.228486, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.21534, "high": 29.065868, "low": 27.917285, "close": 28.5574, "volume": 193700}, "trend_line": 27.575757, "activity_lines": {"activity_5": 28.320073, "activity_10": 28.040038, "activity_20": 27.977881, "activity_30": 27.747928}, "trend_signal": 1, "fair_value": 27.700742, "relative_strength": -12.224908, "rate_of_change": -0.024182063456561424, "market_dynamics": 0.392835, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.631293, "high": 29.12127, "low": 28.51111, "close": 28.5296, "volume": 64606}, "trend_line": 27.59916, "activity_lines": {"activity_5": 28.437787, "activity_10": 28.150024, "activity_20": 28.052659, "activity_30": 27.809466}, "trend_signal": 1, "fair_value": 27.690027, "relative_strength": -11.838479, "rate_of_change": 0.08486802374999837, "market_dynamics": 0.225384, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.649783, "high": 29.038067, "low": 28.381682, "close": 28.5296, "volume": 58563}, "trend_line": 27.6182, "activity_lines": {"activity_5": 28.493867, "activity_10": 28.2521, "activity_20": 28.112445, "activity_30": 27.869495}, "trend_signal": 1, "fair_value": 27.681158, "relative_strength": -13.321073, "rate_of_change": 0.06898760686919597, "market_dynamics": 0.254464, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.575815, "high": 28.841419, "low": 28.51637, "close": 28.7682, "volume": 74420}, "trend_line": 27.63591, "activity_lines": {"activity_5": 28.600513, "activity_10": 28.388936, "activity_20": 28.187183, "activity_30": 27.943688}, "trend_signal": 1, "fair_value": 27.673541, "relative_strength": -12.466129, "rate_of_change": 0.0641243817482582, "market_dynamics": 0.340588, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.825475, "high": 29.269228, "low": 28.603598, "close": 28.8117, "volume": 61164}, "trend_line": 27.682333, "activity_lines": {"activity_5": 28.689113, "activity_10": 28.506484, "activity_20": 28.255609, "activity_30": 28.019546}, "trend_signal": 1, "fair_value": 27.665614, "relative_strength": -11.112119, "rate_of_change": 0.16798071784139104, "market_dynamics": 0.322645, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.971142, "high": 29.32559, "low": 28.090293, "close": 28.0951, "volume": 69757}, "trend_line": 27.69127, "activity_lines": {"activity_5": 28.507713, "activity_10": 28.474324, "activity_20": 28.250691, "activity_30": 28.046176}, "trend_signal": 1, "fair_value": 27.649042, "relative_strength": -11.580939, "rate_of_change": 0.03228412865346114, "market_dynamics": 0.252828, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.307736, "high": 28.316981, "low": 27.512771, "close": 27.7438, "volume": 89499}, "trend_line": 27.70729, "activity_lines": {"activity_5": 28.240033, "activity_10": 28.361987, "activity_20": 28.211687, "activity_30": 28.049565}, "trend_signal": 1, "fair_value": 27.631686, "relative_strength": -9.491186, "rate_of_change": 0.057852167849293416, "market_dynamics": 0.119701, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.030398, "high": 28.843852, "low": 28.021153, "close": 28.8347, "volume": 158559}, "trend_line": 27.77051, "activity_lines": {"activity_5": 28.388373, "activity_10": 28.445475, "activity_20": 28.277578, "activity_30": 28.122301}, "trend_signal": 1, "fair_value": 27.624002, "relative_strength": -7.979364, "rate_of_change": 0.2281709975966656, "market_dynamics": 0.334851, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.868322, "high": 29.666707, "low": 28.474215, "close": 29.5003, "volume": 95058}, "trend_line": 27.861783, "activity_lines": {"activity_5": 28.73824, "activity_10": 28.636533, "activity_20": 28.401548, "activity_30": 28.2339}, "trend_signal": 1, "fair_value": 27.616341, "relative_strength": -6.027866, "rate_of_change": 0.3286687929029661, "market_dynamics": 0.599988, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.57434, "high": 30.243669, "low": 29.444912, "close": 30.1429, "volume": 69697}, "trend_line": 27.983807, "activity_lines": {"activity_5": 29.2535, "activity_10": 28.92224, "activity_20": 28.580772, "activity_30": 28.381069}, "trend_signal": 1, "fair_value": 27.614497, "relative_strength": -5.397748, "rate_of_change": 0.4379619208146144, "market_dynamics": 0.984947, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.230653, "high": 31.136556, "low": 30.175184, "close": 31.0442, "volume": 92674}, "trend_line": 28.16296, "activity_lines": {"activity_5": 29.980447, "activity_10": 29.339125, "activity_20": 28.837405, "activity_30": 28.578514}, "trend_signal": 1, "fair_value": 27.615362, "relative_strength": -3.825026, "rate_of_change": 0.6402023856153776, "market_dynamics": 1.48013, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.118152, "high": 31.247302, "low": 30.245531, "close": 30.4932, "volume": 79112}, "trend_line": 28.333353, "activity_lines": {"activity_5": 30.32712, "activity_10": 29.610615, "activity_20": 29.03082, "activity_30": 28.728852}, "trend_signal": 1, "fair_value": 27.610798, "relative_strength": -5.22038, "rate_of_change": 0.6050251820121079, "market_dynamics": 1.510245, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.637449, "high": 30.699297, "low": 29.916351, "close": 30.2769, "volume": 42674}, "trend_line": 28.446, "activity_lines": {"activity_5": 30.4184, "activity_10": 29.807075, "activity_20": 29.192212, "activity_30": 28.854242}, "trend_signal": 1, "fair_value": 27.604634, "relative_strength": -5.243344, "rate_of_change": 0.39757737109336344, "market_dynamics": 1.37276, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.563472, "high": 30.600451, "low": 30.101322, "close": 30.1983, "volume": 77153}, "trend_line": 28.56686, "activity_lines": {"activity_5": 30.387333, "activity_10": 29.957475, "activity_20": 29.335541, "activity_30": 28.967294}, "trend_signal": 1, "fair_value": 27.597474, "relative_strength": -6.347074, "rate_of_change": 0.424875202137372, "market_dynamics": 1.242143, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.81466, "high": 30.369259, "low": 29.259968, "close": 29.3918, "volume": 74377}, "trend_line": 28.621863, "activity_lines": {"activity_5": 30.0409, "activity_10": 29.935236, "activity_20": 29.388127, "activity_30": 29.020516}, "trend_signal": 1, "fair_value": 27.593417, "relative_strength": -9.941858, "rate_of_change": 0.19254128735185738, "market_dynamics": 0.944563, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.440213, "high": 29.731425, "low": 29.112021, "close": 29.149, "volume": 50190}, "trend_line": 28.6614, "activity_lines": {"activity_5": 29.663607, "activity_10": 29.858305, "activity_20": 29.409741, "activity_30": 29.054525}, "trend_signal": 1, "fair_value": 27.585887, "relative_strength": -10.915232, "rate_of_change": 0.138135662238336, "market_dynamics": 0.561293, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.616519, "high": 29.719692, "low": 28.98223, "close": 28.9826, "volume": 74460}, "trend_line": 28.69569, "activity_lines": {"activity_5": 29.357193, "activity_10": 29.731958, "activity_20": 29.406219, "activity_30": 29.075247}, "trend_signal": 1, "fair_value": 27.579785, "relative_strength": -11.026833, "rate_of_change": 0.11963825912201986, "market_dynamics": 0.239416, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.260014, "high": 29.9164, "low": 28.917954, "close": 29.9164, "volume": 68649}, "trend_line": 28.768933, "activity_lines": {"activity_5": 29.462753, "activity_10": 29.752869, "activity_20": 29.485071, "activity_30": 29.154003}, "trend_signal": 1, "fair_value": 27.583513, "relative_strength": -9.54184, "rate_of_change": 0.25524042112248047, "market_dynamics": -0.013869, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.805447, "high": 30.570737, "low": 29.44499, "close": 30.4757, "volume": 70094}, "trend_line": 28.84306, "activity_lines": {"activity_5": 29.77878, "activity_10": 29.855804, "activity_20": 29.608517, "activity_30": 29.264117}, "trend_signal": 1, "fair_value": 27.59291, "relative_strength": -8.362721, "rate_of_change": 0.2576633620718597, "market_dynamics": -0.055792, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.239901, "high": 30.614318, "low": 29.777659, "close": 29.7845, "volume": 61678}, "trend_line": 28.890127, "activity_lines": {"activity_5": 29.845913, "activity_10": 29.815331, "activity_20": 29.655678, "activity_30": 29.324855}, "trend_signal": 1, "fair_value": 27.598683, "relative_strength": -8.286609, "rate_of_change": 0.16318310193162033, "market_dynamics": -0.07732, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.999613, "high": 30.138286, "low": 29.278513, "close": 29.4819, "volume": 114124}, "trend_line": 28.91324, "activity_lines": {"activity_5": 29.786, "activity_10": 29.726356, "activity_20": 29.667164, "activity_30": 29.363034}, "trend_signal": 1, "fair_value": 27.604113, "relative_strength": -8.0678, "rate_of_change": 0.0800031097128739, "market_dynamics": 0.012364, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.426418, "high": 29.611315, "low": 28.649849, "close": 28.8598, "volume": 83160}, "trend_line": 28.938747, "activity_lines": {"activity_5": 29.496527, "activity_10": 29.552678, "activity_20": 29.615, "activity_30": 29.359586}, "trend_signal": 1, "fair_value": 27.604302, "relative_strength": -7.688197, "rate_of_change": 0.08821909962356712, "market_dynamics": -0.164372, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.04893, "high": 29.186049, "low": 28.04893, "close": 29.134, "volume": 85731}, "trend_line": 28.9747, "activity_lines": {"activity_5": 29.30664, "activity_10": 29.458553, "activity_20": 29.587379, "activity_30": 29.372183}, "trend_signal": 1, "fair_value": 27.604616, "relative_strength": -6.496589, "rate_of_change": 0.12423827472557548, "market_dynamics": -0.380887, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.026206, "high": 30.156761, "low": 29.026206, "close": 30.0412, "volume": 59299}, "trend_line": 29.066997, "activity_lines": {"activity_5": 29.471313, "activity_10": 29.550153, "activity_20": 29.643279, "activity_30": 29.440989}, "trend_signal": 1, "fair_value": 27.615544, "relative_strength": -6.97348, "rate_of_change": 0.31854341891374915, "market_dynamics": -0.47674, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.165948, "high": 30.480273, "low": 29.907092, "close": 30.3416, "volume": 64603}, "trend_line": 29.15359, "activity_lines": {"activity_5": 29.765087, "activity_10": 29.699227, "activity_20": 29.721726, "activity_30": 29.523222}, "trend_signal": 1, "fair_value": 27.625976, "relative_strength": -7.029183, "rate_of_change": 0.29790831161540554, "market_dynamics": -0.610249, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.304664, "high": 30.739173, "low": 29.95336, "close": 30.2675, "volume": 91929}, "trend_line": 29.255893, "activity_lines": {"activity_5": 29.99702, "activity_10": 29.81756, "activity_20": 29.785831, "activity_30": 29.595087}, "trend_signal": 1, "fair_value": 27.632596, "relative_strength": -7.211066, "rate_of_change": 0.35091047106033646, "market_dynamics": -0.423093, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.064244, "high": 30.26763, "low": 29.574267, "close": 29.6718, "volume": 41448}, "trend_line": 29.324783, "activity_lines": {"activity_5": 29.978013, "activity_10": 29.807247, "activity_20": 29.782859, "activity_30": 29.62192}, "trend_signal": 1, "fair_value": 27.638755, "relative_strength": -4.874604, "rate_of_change": 0.2354739265692545, "market_dynamics": -0.474548, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.726599, "high": 30.129028, "low": 29.29625, "close": 29.9996, "volume": 65878}, "trend_line": 29.388267, "activity_lines": {"activity_5": 30.01414, "activity_10": 29.844004, "activity_20": 29.801924, "activity_30": 29.665456}, "trend_signal": 1, "fair_value": 27.652732, "relative_strength": -7.218337, "rate_of_change": 0.21648583043222858, "market_dynamics": -0.405784, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.036559, "high": 31.016515, "low": 29.934866, "close": 30.3054, "volume": 48855}, "trend_line": 29.45578, "activity_lines": {"activity_5": 30.094493, "activity_10": 29.934847, "activity_20": 29.844566, "activity_30": 29.724626}, "trend_signal": 1, "fair_value": 27.66846, "relative_strength": -7.249745, "rate_of_change": 0.2297277345411409, "market_dynamics": -0.252791, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.508011, "high": 32.911673, "low": 30.452172, "close": 32.773, "volume": 56323}, "trend_line": 29.60339, "activity_lines": {"activity_5": 30.979767, "activity_10": 30.477442, "activity_20": 30.118383, "activity_30": 29.93864}, "trend_signal": 1, "fair_value": 27.698665, "relative_strength": -0.044738, "rate_of_change": 0.5011240578249846, "market_dynamics": 0.064349, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.680593, "high": 32.976428, "low": 32.220476, "close": 32.9376, "volume": 35375}, "trend_line": 29.749397, "activity_lines": {"activity_5": 31.757813, "activity_10": 30.995627, "activity_20": 30.395353, "activity_30": 30.153751}, "trend_signal": 1, "fair_value": 27.728629, "relative_strength": 0.383116, "rate_of_change": 0.4932104059703883, "market_dynamics": 0.608864, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.967138, "high": 33.549564, "low": 31.622475, "close": 32.0935, "volume": 57738}, "trend_line": 29.868193, "activity_lines": {"activity_5": 32.076487, "activity_10": 31.297509, "activity_20": 30.582916, "activity_30": 30.304983}, "trend_signal": 1, "fair_value": 27.749651, "relative_strength": -3.080918, "rate_of_change": 0.3993223795426954, "market_dynamics": 0.924715, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.982535, "high": 31.982535, "low": 30.916513, "close": 31.4186, "volume": 47062}, "trend_line": 29.964493, "activity_lines": {"activity_5": 32.008747, "activity_10": 31.417887, "activity_20": 30.698582, "activity_30": 30.405009}, "trend_signal": 1, "fair_value": 27.766707, "relative_strength": -5.677345, "rate_of_change": 0.3224165586448413, "market_dynamics": 0.986014, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.182926, "high": 31.719128, "low": 30.674551, "close": 30.7621, "volume": 58455}, "trend_line": 30.030957, "activity_lines": {"activity_5": 31.627573, "activity_10": 31.377364, "activity_20": 30.746288, "activity_30": 30.456468}, "trend_signal": 1, "fair_value": 27.780877, "relative_strength": -6.462671, "rate_of_change": 0.22180919263342733, "market_dynamics": 0.719876, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.044267, "high": 31.228147, "low": 30.045821, "close": 30.3093, "volume": 71230}, "trend_line": 30.080877, "activity_lines": {"activity_5": 31.06502, "activity_10": 31.241405, "activity_20": 30.748185, "activity_30": 30.474425}, "trend_signal": 1, "fair_value": 27.79145, "relative_strength": -6.242368, "rate_of_change": 0.16622846884300152, "market_dynamics": 0.439032, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.424817, "high": 31.062712, "low": 29.833146, "close": 30.0504, "volume": 150721}, "trend_line": 30.146053, "activity_lines": {"activity_5": 30.580413, "activity_10": 31.058962, "activity_20": 30.721056, "activity_30": 30.472459}, "trend_signal": 1, "fair_value": 27.799857, "relative_strength": -10.932744, "rate_of_change": 0.21666921479715323, "market_dynamics": 0.287289, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.304602, "high": 30.387806, "low": 29.130599, "close": 29.3938, "volume": 44946}, "trend_line": 30.201053, "activity_lines": {"activity_5": 30.06942, "activity_10": 30.761084, "activity_20": 30.627101, "activity_30": 30.423927}, "trend_signal": 0, "fair_value": 27.806992, "relative_strength": -10.657174, "rate_of_change": 0.18244511147115436, "market_dynamics": -0.003467, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.481889, "high": 29.823949, "low": 28.890217, "close": 29.2369, "volume": 82633}, "trend_line": 30.21446, "activity_lines": {"activity_5": 29.686107, "activity_10": 30.439733, "activity_20": 30.516245, "activity_30": 30.361723}, "trend_signal": 0, "fair_value": 27.819733, "relative_strength": -12.195086, "rate_of_change": 0.04439249187767486, "market_dynamics": -0.255325, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.417107, "high": 30.014324, "low": 29.093538, "close": 30.0134, "volume": 61451}, "trend_line": 30.231563, "activity_lines": {"activity_5": 29.707073, "activity_10": 30.273431, "activity_20": 30.482578, "activity_30": 30.348752}, "trend_signal": 0, "fair_value": 27.838508, "relative_strength": -10.550007, "rate_of_change": 0.056605347241030654, "market_dynamics": -0.487341, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.860915, "high": 30.5173, "low": 29.740731, "close": 30.5173, "volume": 1950918}, "trend_line": 30.244043, "activity_lines": {"activity_5": 29.94592, "activity_10": 30.204056, "activity_20": 30.499102, "activity_30": 30.367186}, "trend_signal": 0, "fair_value": 27.856969, "relative_strength": -9.496486, "rate_of_change": 0.04128135882355816, "market_dynamics": -0.561681, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.062698, "high": 31.245839, "low": 30.267734, "close": 30.3416, "volume": 59277}, "trend_line": 30.220623, "activity_lines": {"activity_5": 30.112333, "activity_10": 30.143749, "activity_20": 30.495403, "activity_30": 30.37348}, "trend_signal": 0, "fair_value": 27.877526, "relative_strength": -9.149214, "rate_of_change": -0.07743673688071913, "market_dynamics": -0.495086, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.031963, "high": 30.183672, "low": 29.251881, "close": 29.3802, "volume": 176596}, "trend_line": 30.183523, "activity_lines": {"activity_5": 29.938867, "activity_10": 29.955842, "activity_20": 30.396049, "activity_30": 30.319259}, "trend_signal": 0, "fair_value": 27.887905, "relative_strength": -10.040144, "rate_of_change": -0.1227638490444052, "market_dynamics": -0.519943, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.491932, "high": 29.821234, "low": 29.240112, "close": 29.5791, "volume": 156987}, "trend_line": 30.160263, "activity_lines": {"activity_5": 29.832607, "activity_10": 29.853431, "activity_20": 30.31316, "activity_30": 30.280264}, "trend_signal": 0, "fair_value": 27.897626, "relative_strength": -9.65286, "rate_of_change": -0.077061912222773, "market_dynamics": -0.54507, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.462925, "high": 29.501667, "low": 28.910858, "close": 28.9496, "volume": 55939}, "trend_line": 30.11864, "activity_lines": {"activity_5": 29.4937, "activity_10": 29.670011, "activity_20": 30.168198, "activity_30": 30.202157}, "trend_signal": 0, "fair_value": 27.899585, "relative_strength": -10.747146, "rate_of_change": -0.13800609099463523, "market_dynamics": -0.849207, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.249858, "high": 29.448408, "low": 28.416915, "close": 28.4266, "volume": 46893}, "trend_line": 30.086467, "activity_lines": {"activity_5": 29.05138, "activity_10": 29.424455, "activity_20": 29.978625, "activity_30": 30.092993}, "trend_signal": 0, "fair_value": 27.892563, "relative_strength": -10.294393, "rate_of_change": -0.10682089231120737, "market_dynamics": -1.054565, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.252291, "high": 29.636625, "low": 28.252291, "close": 29.4773, "volume": 89478}, "trend_line": 30.09741, "activity_lines": {"activity_5": 29.098673, "activity_10": 29.404165, "activity_20": 29.898238, "activity_30": 30.053692}, "trend_signal": 0, "fair_value": 27.896645, "relative_strength": -9.385935, "rate_of_change": 0.03637183455272776, "market_dynamics": -1.071143, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.734137, "high": 30.511777, "low": 29.656848, "close": 30.4618, "volume": 66413}, "trend_line": 30.146717, "activity_lines": {"activity_5": 29.531753, "activity_10": 29.573296, "activity_20": 29.915376, "activity_30": 30.077201}, "trend_signal": 0, "fair_value": 27.910736, "relative_strength": -7.713804, "rate_of_change": 0.16382472777557563, "market_dynamics": -0.912187, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.402392, "high": 31.409671, "low": 30.402392, "close": 30.9932, "volume": 110642}, "trend_line": 30.18261, "activity_lines": {"activity_5": 30.06986, "activity_10": 29.819627, "activity_20": 29.979361, "activity_30": 30.131813}, "trend_signal": 0, "fair_value": 27.922154, "relative_strength": -5.002218, "rate_of_change": 0.1190610572952322, "market_dynamics": -0.538622, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.218373, "high": 31.079984, "low": 30.16026, "close": 30.6639, "volume": 92636}, "trend_line": 30.188883, "activity_lines": {"activity_5": 30.403927, "activity_10": 29.974153, "activity_20": 30.007253, "activity_30": 30.162864}, "trend_signal": 0, "fair_value": 27.93051, "relative_strength": -5.688609, "rate_of_change": 0.020783490890947453, "market_dynamics": -0.131217, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.13839, "high": 32.010171, "low": 30.976547, "close": 31.9908, "volume": 37799}, "trend_line": 30.262427, "activity_lines": {"activity_5": 31.066007, "activity_10": 30.358105, "activity_20": 30.159809, "activity_30": 30.279117}, "trend_signal": 0, "fair_value": 27.947706, "relative_strength": -2.893494, "rate_of_change": 0.24361285576547592, "market_dynamics": 0.325392, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.184551, "high": 32.446057, "low": 31.942514, "close": 32.22, "volume": 51432}, "trend_line": 30.353697, "activity_lines": {"activity_5": 31.566873, "activity_10": 30.75694, "activity_20": 30.337919, "activity_30": 30.405412}, "trend_signal": 0, "fair_value": 27.97049, "relative_strength": -0.511298, "rate_of_change": 0.30159511000225303, "market_dynamics": 0.621329, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.329771, "high": 32.852781, "low": 31.981097, "close": 32.3535, "volume": 65166}, "trend_line": 30.470153, "activity_lines": {"activity_5": 31.929393, "activity_10": 31.145895, "activity_20": 30.53216, "activity_30": 30.534431}, "trend_signal": 1, "fair_value": 28.00821, "relative_strength": 0.924254, "rate_of_change": 0.3836633145543999, "market_dynamics": 0.791429, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.6107, "high": 33.559868, "low": 31.923038, "close": 33.4727, "volume": 139767}, "trend_line": 30.614777, "activity_lines": {"activity_5": 32.538867, "activity_10": 31.68428, "activity_20": 30.831753, "activity_30": 30.728144}, "trend_signal": 1, "fair_value": 28.055325, "relative_strength": 7.664746, "rate_of_change": 0.474641528711721, "market_dynamics": 1.000574, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.881866, "high": 33.7951, "low": 32.552563, "close": 33.7951, "volume": 83046}, "trend_line": 30.739907, "activity_lines": {"activity_5": 33.090507, "activity_10": 32.210491, "activity_20": 31.15227, "activity_30": 30.933326}, "trend_signal": 1, "fair_value": 28.092463, "relative_strength": 11.093431, "rate_of_change": 0.4087241922421928, "market_dynamics": 1.054132, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.801954, "high": 34.760806, "low": 32.475058, "close": 32.9109, "volume": 291432}, "trend_line": 30.82555, "activity_lines": {"activity_5": 33.138667, "activity_10": 32.487838, "activity_20": 31.374134, "activity_30": 31.07339}, "trend_signal": 1, "fair_value": 28.124382, "relative_strength": 7.527303, "rate_of_change": 0.27860526708815686, "market_dynamics": 1.110571, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.939999, "high": 32.998111, "low": 32.416019, "close": 32.4751, "volume": 71980}, "trend_line": 30.899137, "activity_lines": {"activity_5": 32.98022, "activity_10": 32.604416, "activity_20": 31.542105, "activity_30": 31.179813}, "trend_signal": 1, "fair_value": 28.152867, "relative_strength": 7.587425, "rate_of_change": 0.238720801413113, "market_dynamics": 1.036516, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.058652, "high": 32.37827, "low": 30.08041, "close": 30.17, "volume": 82011}, "trend_line": 30.915743, "activity_lines": {"activity_5": 32.0364, "activity_10": 32.24738, "activity_20": 31.478996, "activity_30": 31.132772}, "trend_signal": 1, "fair_value": 28.170796, "relative_strength": 9.783336, "rate_of_change": 0.053742601290124876, "market_dynamics": 0.745015, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.056132, "high": 31.1966, "low": 28.813997, "close": 31.1966, "volume": 295539}, "trend_line": 30.955643, "activity_lines": {"activity_5": 31.580347, "activity_10": 32.082304, "activity_20": 31.509963, "activity_30": 31.150891}, "trend_signal": 1, "fair_value": 28.195703, "relative_strength": 7.321992, "rate_of_change": 0.12906045958526496, "market_dynamics": 0.59598, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.206304, "high": 31.845539, "low": 31.206304, "close": 31.739, "volume": 192010}, "trend_line": 31.00343, "activity_lines": {"activity_5": 31.456833, "activity_10": 32.012147, "activity_20": 31.583255, "activity_30": 31.201431}, "trend_signal": 1, "fair_value": 28.225853, "relative_strength": 10.611029, "rate_of_change": 0.1543725000317491, "market_dynamics": 0.383828, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.537486, "high": 32.504085, "low": 30.973798, "close": 32.4944, "volume": 84078}, "trend_line": 30.994143, "activity_lines": {"activity_5": 31.722193, "activity_10": 32.059789, "activity_20": 31.720272, "activity_30": 31.297622}, "trend_signal": 1, "fair_value": 28.265055, "relative_strength": 8.200976, "rate_of_change": -0.02995475016796686, "market_dynamics": 0.267532, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.053785, "high": 33.094964, "low": 31.932718, "close": 32.8722, "volume": 121034}, "trend_line": 30.991963, "activity_lines": {"activity_5": 32.141253, "activity_10": 32.166965, "activity_20": 31.883856, "activity_30": 31.418787}, "trend_signal": 1, "fair_value": 28.310501, "relative_strength": 6.361836, "rate_of_change": -0.007033586958680339, "market_dynamics": 0.332379, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.05622, "high": 33.298355, "low": 32.581636, "close": 32.8044, "volume": 95927}, "trend_line": 31.01566, "activity_lines": {"activity_5": 32.51124, "activity_10": 32.249956, "activity_20": 32.028932, "activity_30": 31.535718}, "trend_signal": 1, "fair_value": 28.354947, "relative_strength": 6.615638, "rate_of_change": 0.07646175881147664, "market_dynamics": 0.214986, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.308019, "high": 33.47267, "low": 32.659098, "close": 33.0223, "volume": 46334}, "trend_line": 31.069117, "activity_lines": {"activity_5": 32.778233, "activity_10": 32.364367, "activity_20": 32.178455, "activity_30": 31.665179}, "trend_signal": 1, "fair_value": 28.399099, "relative_strength": 2.067521, "rate_of_change": 0.17235486847611203, "market_dynamics": 0.122287, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.789878, "high": 33.598607, "low": 32.717237, "close": 33.174, "volume": 46733}, "trend_line": 31.149513, "activity_lines": {"activity_5": 32.97408, "activity_10": 32.514549, "activity_20": 32.32603, "activity_30": 31.800978}, "trend_signal": 1, "fair_value": 28.437412, "relative_strength": 5.246935, "rate_of_change": 0.2587649980525689, "market_dynamics": 0.04139, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.240201, "high": 33.579189, "low": 33.104606, "close": 33.3018, "volume": 72643}, "trend_line": 31.249263, "activity_lines": {"activity_5": 33.11686, "activity_10": 32.69926, "activity_20": 32.465659, "activity_30": 31.939835}, "trend_signal": 1, "fair_value": 28.476991, "relative_strength": 3.869732, "rate_of_change": 0.3202297255819063, "market_dynamics": -0.027989, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.240191, "high": 33.792257, "low": 32.504103, "close": 33.4123, "volume": 65389}, "trend_line": 31.361327, "activity_lines": {"activity_5": 33.242647, "activity_10": 32.896955, "activity_20": 32.592597, "activity_30": 32.079386}, "trend_signal": 1, "fair_value": 28.524316, "relative_strength": 2.572898, "rate_of_change": 0.35861325753506623, "market_dynamics": -0.051872, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.322521, "high": 33.87943, "low": 33.116319, "close": 33.2185, "volume": 49376}, "trend_line": 31.488817, "activity_lines": {"activity_5": 33.267827, "activity_10": 33.042373, "activity_20": 32.68234, "activity_30": 32.199204}, "trend_signal": 1, "fair_value": 28.576749, "relative_strength": 2.314376, "rate_of_change": 0.4065197878903583, "market_dynamics": -0.127456, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.390312, "high": 33.500725, "low": 32.805703, "close": 32.8335, "volume": 24505}, "trend_line": 31.608703, "activity_lines": {"activity_5": 33.137067, "activity_10": 33.062364, "activity_20": 32.722289, "activity_30": 32.285957}, "trend_signal": 1, "fair_value": 28.62229, "relative_strength": 1.253709, "rate_of_change": 0.3807256398358741, "market_dynamics": -0.227951, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.446098, "high": 33.656673, "low": 32.349147, "close": 33.5758, "volume": 52448}, "trend_line": 31.72745, "activity_lines": {"activity_5": 33.266327, "activity_10": 33.187556, "activity_20": 32.82417, "activity_30": 32.412867}, "trend_signal": 1, "fair_value": 28.67539, "relative_strength": 0.044844, "rate_of_change": 0.3756781795191109, "market_dynamics": -0.154596, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.559848, "high": 33.994431, "low": 33.423962, "close": 33.7922, "volume": 31702}, "trend_line": 31.836613, "activity_lines": {"activity_5": 33.440933, "activity_10": 33.318698, "activity_20": 32.932794, "activity_30": 32.546077}, "trend_signal": 1, "fair_value": 28.7296, "relative_strength": -0.969835, "rate_of_change": 0.3440648397523242, "market_dynamics": 0.015073, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.850424, "high": 33.956964, "low": 33.433953, "close": 33.6326, "volume": 51943}, "trend_line": 31.946313, "activity_lines": {"activity_5": 33.529647, "activity_10": 33.397225, "activity_20": 33.01764, "activity_30": 32.661947}, "trend_signal": 1, "fair_value": 28.787498, "relative_strength": -1.125057, "rate_of_change": 0.3445718299242452, "market_dynamics": 0.408595, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.569495, "high": 33.937152, "low": 33.298401, "close": 33.831, "volume": 20884}, "trend_line": 32.094673, "activity_lines": {"activity_5": 33.669807, "activity_10": 33.498, "activity_20": 33.114655, "activity_30": 32.783539}, "trend_signal": 1, "fair_value": 28.842347, "relative_strength": -1.133805, "rate_of_change": 0.46440413953247206, "market_dynamics": 0.901749, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.889108, "high": 35.259588, "low": 33.889108, "close": 34.9206, "volume": 34784}, "trend_line": 32.272723, "activity_lines": {"activity_5": 34.132333, "activity_10": 33.778218, "activity_20": 33.308406, "activity_30": 32.965857}, "trend_signal": 1, "fair_value": 28.901467, "relative_strength": 0.525907, "rate_of_change": 0.5547649605278699, "market_dynamics": 1.204343, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.406185, "high": 34.632629, "low": 33.143404, "close": 33.4483, "volume": 47742}, "trend_line": 32.42268, "activity_lines": {"activity_5": 33.964953, "activity_10": 33.756231, "activity_20": 33.355042, "activity_30": 33.041701}, "trend_signal": 1, "fair_value": 28.950992, "relative_strength": -1.294628, "rate_of_change": 0.46465555447552587, "market_dynamics": 1.147499, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.9279, "high": 34.55745, "low": 33.763248, "close": 34.4266, "volume": 32188}, "trend_line": 32.62268, "activity_lines": {"activity_5": 34.132173, "activity_10": 33.907129, "activity_20": 33.496502, "activity_30": 33.170986}, "trend_signal": 1, "fair_value": 29.003046, "relative_strength": -0.826751, "rate_of_change": 0.6168521541094162, "market_dynamics": 1.095492, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.25722, "high": 35.341983, "low": 34.237849, "close": 34.9782, "volume": 48547}, "trend_line": 32.806043, "activity_lines": {"activity_5": 34.440967, "activity_10": 34.137867, "activity_20": 33.683277, "activity_30": 33.322955}, "trend_signal": 1, "fair_value": 29.064956, "relative_strength": -0.200182, "rate_of_change": 0.5620721534834046, "market_dynamics": 1.080673, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.017439, "high": 35.797111, "low": 34.954484, "close": 35.7051, "volume": 39205}, "trend_line": 32.98082, "activity_lines": {"activity_5": 34.902353, "activity_10": 34.472298, "activity_20": 33.927361, "activity_30": 33.509991}, "trend_signal": 1, "fair_value": 29.135797, "relative_strength": 1.554089, "rate_of_change": 0.5327585530507255, "market_dynamics": 1.057189, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.826181, "high": 36.097371, "low": 35.129222, "close": 35.5824, "volume": 45419}, "trend_line": 33.133793, "activity_lines": {"activity_5": 35.1979, "activity_10": 34.739209, "activity_20": 34.133402, "activity_30": 33.677835}, "trend_signal": 1, "fair_value": 29.209627, "relative_strength": 1.217366, "rate_of_change": 0.4638241256584761, "market_dynamics": 1.299643, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.380702, "high": 35.901389, "low": 35.051399, "close": 35.7779, "volume": 22921}, "trend_line": 33.30426, "activity_lines": {"activity_5": 35.514493, "activity_10": 34.991685, "activity_20": 34.337178, "activity_30": 33.848422}, "trend_signal": 1, "fair_value": 29.281075, "relative_strength": 1.440421, "rate_of_change": 0.514480790050213, "market_dynamics": 1.338311, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.535653, "high": 36.722112, "low": 35.535653, "close": 36.1622, "volume": 87610}, "trend_line": 33.443307, "activity_lines": {"activity_5": 35.80388, "activity_10": 35.273996, "activity_20": 34.55832, "activity_30": 34.032806}, "trend_signal": 1, "fair_value": 29.359043, "relative_strength": 0.909538, "rate_of_change": 0.41750514799007066, "market_dynamics": 1.396544, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.315277, "high": 36.794703, "low": 36.136098, "close": 36.2253, "volume": 26128}, "trend_line": 33.576817, "activity_lines": {"activity_5": 35.998593, "activity_10": 35.524689, "activity_20": 34.768006, "activity_30": 34.212289}, "trend_signal": 1, "fair_value": 29.447222, "relative_strength": -0.169088, "rate_of_change": 0.39921291276607646, "market_dynamics": 1.374882, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.253358, "high": 36.504209, "low": 35.411407, "close": 35.5163, "volume": 52611}, "trend_line": 33.682243, "activity_lines": {"activity_5": 35.873833, "activity_10": 35.599333, "activity_20": 34.894201, "activity_30": 34.337417}, "trend_signal": 1, "fair_value": 29.535133, "relative_strength": -1.693547, "rate_of_change": 0.3139844971010842, "market_dynamics": 1.28152, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.894038, "high": 37.179966, "low": 35.671274, "close": 37.0835, "volume": 38927}, "trend_line": 33.802603, "activity_lines": {"activity_5": 36.28406, "activity_10": 35.92828, "activity_20": 35.15674, "activity_30": 34.556853}, "trend_signal": 1, "fair_value": 29.630422, "relative_strength": 1.609909, "rate_of_change": 0.35733962254235274, "market_dynamics": 1.302031, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.290496, "high": 37.462993, "low": 35.768151, "close": 36.0683, "volume": 35072}, "trend_line": 33.878377, "activity_lines": {"activity_5": 36.255813, "activity_10": 36.03332, "activity_20": 35.303254, "activity_30": 34.703027}, "trend_signal": 1, "fair_value": 29.721831, "relative_strength": 1.307403, "rate_of_change": 0.22416616850484172, "market_dynamics": 1.063107, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.34918, "high": 37.056212, "low": 35.961766, "close": 36.9981, "volume": 43373}, "trend_line": 34.014617, "activity_lines": {"activity_5": 36.51814, "activity_10": 36.259778, "activity_20": 35.524538, "activity_30": 34.904299}, "trend_signal": 1, "fair_value": 29.814622, "relative_strength": 2.094055, "rate_of_change": 0.4021444120537439, "market_dynamics": 1.052439, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.18216, "high": 37.695485, "low": 37.075621, "close": 37.6858, "volume": 41153}, "trend_line": 34.188307, "activity_lines": {"activity_5": 36.953973, "activity_10": 36.564518, "activity_20": 35.793715, "activity_30": 35.14115}, "trend_signal": 1, "fair_value": 29.910538, "relative_strength": 1.94964, "rate_of_change": 0.5106334138644, "market_dynamics": 1.129149, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.247602, "high": 38.247602, "low": 36.736681, "close": 36.7638, "volume": 75582}, "trend_line": 34.4081, "activity_lines": {"activity_5": 36.985107, "activity_10": 36.652393, "activity_20": 35.954733, "activity_30": 35.307311}, "trend_signal": 1, "fair_value": 29.995725, "relative_strength": -1.25228, "rate_of_change": 0.6428893949033384, "market_dynamics": 1.035461, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.794749, "high": 36.794749, "low": 35.845582, "close": 36.119, "volume": 42149}, "trend_line": 34.57218, "activity_lines": {"activity_5": 36.71814, "activity_10": 36.603782, "activity_20": 36.03746, "activity_30": 35.417691}, "trend_signal": 1, "fair_value": 30.065352, "relative_strength": -1.484383, "rate_of_change": 0.47686445924071824, "market_dynamics": 0.878391, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.407365, "high": 36.92069, "low": 36.174916, "close": 36.2185, "volume": 34028}, "trend_line": 34.721497, "activity_lines": {"activity_5": 36.54864, "activity_10": 36.563505, "activity_20": 36.114017, "activity_30": 35.523906}, "trend_signal": 1, "fair_value": 30.133524, "relative_strength": -1.462101, "rate_of_change": 0.43189929012285705, "market_dynamics": 0.420859, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.028615, "high": 36.145711, "low": 34.818912, "close": 35.1579, "volume": 33703}, "trend_line": 34.81028, "activity_lines": {"activity_5": 36.015593, "activity_10": 36.322382, "activity_20": 36.07698, "activity_30": 35.552061}, "trend_signal": 1, "fair_value": 30.19402, "relative_strength": -2.600553, "rate_of_change": 0.2557003806604288, "market_dynamics": -0.22144, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.2741, "high": 36.174839, "low": 35.109449, "close": 36.0683, "volume": 51116}, "trend_line": 34.916817, "activity_lines": {"activity_5": 35.908693, "activity_10": 36.265045, "activity_20": 36.120145, "activity_30": 35.633223}, "trend_signal": 1, "fair_value": 30.254974, "relative_strength": -3.720151, "rate_of_change": 0.3060503966069879, "market_dynamics": -0.646267, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5429, "high": 36.697866, "low": 35.874609, "close": 36.5429, "volume": 52135}, "trend_line": 35.041433, "activity_lines": {"activity_5": 36.067827, "activity_10": 36.296855, "activity_20": 36.196911, "activity_30": 35.738132}, "trend_signal": 1, "fair_value": 30.32026, "relative_strength": -2.864881, "rate_of_change": 0.35689392879080606, "market_dynamics": -0.787526, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.484861, "high": 36.862591, "low": 36.049018, "close": 36.5914, "volume": 53892}, "trend_line": 35.160403, "activity_lines": {"activity_5": 36.257853, "activity_10": 36.318816, "activity_20": 36.265382, "activity_30": 35.83813}, "trend_signal": 1, "fair_value": 30.387778, "relative_strength": -2.272804, "rate_of_change": 0.33951237096954473, "market_dynamics": -0.763488, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.717284, "high": 36.726001, "low": 36.017031, "close": 36.372, "volume": 35262}, "trend_line": 35.267003, "activity_lines": {"activity_5": 36.343253, "activity_10": 36.309835, "activity_20": 36.305002, "activity_30": 35.916297}, "trend_signal": 1, "fair_value": 30.454271, "relative_strength": -3.08287, "rate_of_change": 0.30318196295986777, "market_dynamics": -0.680068, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.5, "high": 36.81, "low": 36.245, "close": 36.72, "volume": 39827}, "trend_line": 35.380943, "activity_lines": {"activity_5": 36.53442, "activity_10": 36.358604, "activity_20": 36.363843, "activity_30": 36.010039}, "trend_signal": 1, "fair_value": 30.522175, "relative_strength": -3.63074, "rate_of_change": 0.32307820429198214, "market_dynamics": -0.663677, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.64, "high": 37.13, "low": 36.46, "close": 37.0312, "volume": 44944}, "trend_line": 35.501573, "activity_lines": {"activity_5": 36.72518, "activity_10": 36.469011, "activity_20": 36.4414, "activity_30": 36.116507}, "trend_signal": 1, "fair_value": 30.582678, "relative_strength": -1.959764, "rate_of_change": 0.3409462545981277, "market_dynamics": -0.568916, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.02, "high": 38.66, "low": 37.02, "close": 38.28, "volume": 211029}, "trend_line": 35.67029, "activity_lines": {"activity_5": 37.268013, "activity_10": 36.818375, "activity_20": 36.628115, "activity_30": 36.29576}, "trend_signal": 1, "fair_value": 30.645514, "relative_strength": -0.439399, "rate_of_change": 0.4752380971964281, "market_dynamics": -0.247339, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.49, "high": 38.86, "low": 38.17, "close": 38.405, "volume": 64526}, "trend_line": 35.856007, "activity_lines": {"activity_5": 37.736707, "activity_10": 37.162898, "activity_20": 36.814473, "activity_30": 36.472193}, "trend_signal": 1, "fair_value": 30.708283, "relative_strength": 0.038551, "rate_of_change": 0.520648977061854, "market_dynamics": 0.181961, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.22, "high": 38.87, "low": 38.01, "close": 38.76, "volume": 58053}, "trend_line": 36.028813, "activity_lines": {"activity_5": 38.202827, "activity_10": 37.530404, "activity_20": 37.0212, "activity_30": 36.659548}, "trend_signal": 1, "fair_value": 30.768282, "relative_strength": 1.12492, "rate_of_change": 0.48194435035669575, "market_dynamics": 0.555721, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.95, "high": 39.37, "low": 38.17, "close": 38.17, "volume": 81338}, "trend_line": 36.17474, "activity_lines": {"activity_5": 38.31308, "activity_10": 37.744427, "activity_20": 37.157536, "activity_30": 36.797689}, "trend_signal": 1, "fair_value": 30.827114, "relative_strength": -0.913542, "rate_of_change": 0.4050286086305434, "market_dynamics": 0.713848, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.26, "high": 38.26, "low": 37.33, "close": 38.1, "volume": 130333}, "trend_line": 36.323653, "activity_lines": {"activity_5": 38.303333, "activity_10": 37.890958, "activity_20": 37.277644, "activity_30": 36.921899}, "trend_signal": 1, "fair_value": 30.887687, "relative_strength": -1.022598, "rate_of_change": 0.4116491231174026, "market_dynamics": 0.764699, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.31, "high": 38.68, "low": 37.75, "close": 37.9926, "volume": 73522}, "trend_line": 36.462373, "activity_lines": {"activity_5": 38.186533, "activity_10": 37.981022, "activity_20": 37.378596, "activity_30": 37.029573}, "trend_signal": 1, "fair_value": 30.946974, "relative_strength": -0.108599, "rate_of_change": 0.3818999151874931, "market_dynamics": 0.748666, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.825, "high": 38.4399, "low": 37.6674, "close": 38.22, "volume": 38630}, "trend_line": 36.572353, "activity_lines": {"activity_5": 38.164693, "activity_10": 38.086073, "activity_20": 37.489414, "activity_30": 37.142968}, "trend_signal": 1, "fair_value": 31.011081, "relative_strength": -0.667892, "rate_of_change": 0.3016260077203428, "market_dynamics": 0.679216, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.92, "high": 38.24, "low": 37.6201, "close": 37.91, "volume": 47504}, "trend_line": 36.721077, "activity_lines": {"activity_5": 38.051853, "activity_10": 38.105149, "activity_20": 37.565296, "activity_30": 37.229268}, "trend_signal": 1, "fair_value": 31.068072, "relative_strength": -0.985462, "rate_of_change": 0.40665690829354456, "market_dynamics": 0.677865, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.185, "high": 37.54, "low": 35.34, "close": 35.7, "volume": 93244}, "trend_line": 36.763523, "activity_lines": {"activity_5": 37.259013, "activity_10": 37.694444, "activity_20": 37.421931, "activity_30": 37.163392}, "trend_signal": 1, "fair_value": 31.117496, "relative_strength": -4.682846, "rate_of_change": 0.11559029164639753, "market_dynamics": 0.193701, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.51, "high": 36.575, "low": 35.06, "close": 35.19, "volume": 52530}, "trend_line": 36.770583, "activity_lines": {"activity_5": 36.46084, "activity_10": 37.209556, "activity_20": 37.236177, "activity_30": 37.061875}, "trend_signal": 0, "fair_value": 31.166138, "relative_strength": -4.361635, "rate_of_change": 0.01920381787132515, "market_dynamics": -0.352417, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.45, "high": 35.86, "low": 33.4201, "close": 33.73, "volume": 86630}, "trend_line": 36.704747, "activity_lines": {"activity_5": 35.37, "activity_10": 36.492691, "activity_20": 36.92326, "activity_30": 36.865708}, "trend_signal": 0, "fair_value": 31.203376, "relative_strength": -6.422331, "rate_of_change": -0.17904529824834284, "market_dynamics": -0.826802, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.26, "high": 34.5, "low": 32.81, "close": 32.94, "volume": 53258}, "trend_line": 36.616667, "activity_lines": {"activity_5": 34.3, "activity_10": 35.714916, "activity_20": 36.549551, "activity_30": 36.622821}, "trend_signal": 0, "fair_value": 31.229492, "relative_strength": -6.294804, "rate_of_change": -0.2399689609630001, "market_dynamics": -1.331279, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.11, "high": 34.8034, "low": 33.04, "close": 34.3902, "volume": 48973}, "trend_line": 36.57041, "activity_lines": {"activity_5": 34.0654, "activity_10": 35.300178, "activity_20": 36.329095, "activity_30": 36.479178}, "trend_signal": 0, "fair_value": 31.264731, "relative_strength": -5.150564, "rate_of_change": -0.12632771846765056, "market_dynamics": -1.436019, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.48, "high": 35.8743, "low": 33.9901, "close": 35.09, "volume": 78178}, "trend_line": 36.53467, "activity_lines": {"activity_5": 34.29872, "activity_10": 35.092127, "activity_20": 36.183993, "activity_30": 36.383668}, "trend_signal": 0, "fair_value": 31.302662, "relative_strength": -6.343432, "rate_of_change": -0.09772928441328414, "market_dynamics": -1.310614, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.09, "high": 37.19, "low": 34.91, "close": 36.9, "volume": 57285}, "trend_line": 36.55716, "activity_lines": {"activity_5": 35.17604, "activity_10": 35.269167, "activity_20": 36.211595, "activity_30": 36.407237}, "trend_signal": 0, "fair_value": 31.353382, "relative_strength": -5.469927, "rate_of_change": 0.0615579667203913, "market_dynamics": -1.120679, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.5, "high": 36.65, "low": 35.0, "close": 35.3, "volume": 126852}, "trend_line": 36.54995, "activity_lines": {"activity_5": 35.406027, "activity_10": 35.177116, "activity_20": 36.082855, "activity_30": 36.32613}, "trend_signal": 0, "fair_value": 31.395872, "relative_strength": -9.726556, "rate_of_change": -0.019722538621710778, "market_dynamics": -0.829498, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.26, "high": 35.44, "low": 34.18, "close": 35.06, "volume": 2978012}, "trend_line": 36.4825, "activity_lines": {"activity_5": 35.451347, "activity_10": 35.090385, "activity_20": 35.937177, "activity_30": 36.230005}, "trend_signal": 0, "fair_value": 31.435926, "relative_strength": -10.861694, "rate_of_change": -0.18454197611761683, "market_dynamics": -0.557314, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.87, "high": 36.03, "low": 34.71, "close": 35.16, "volume": 76421}, "trend_line": 36.452223, "activity_lines": {"activity_5": 35.388667, "activity_10": 35.079291, "activity_20": 35.808315, "activity_30": 36.144682}, "trend_signal": 0, "fair_value": 31.480643, "relative_strength": -12.320242, "rate_of_change": -0.08299047488523324, "market_dynamics": -0.489755, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.175, "high": 35.175, "low": 34.0001, "close": 34.1, "volume": 90315}, "trend_line": 36.35562, "activity_lines": {"activity_5": 34.921333, "activity_10": 34.925469, "activity_20": 35.584272, "activity_30": 35.992926}, "trend_signal": 0, "fair_value": 31.515411, "relative_strength": -14.838289, "rate_of_change": -0.2650126440848194, "market_dynamics": -0.554478, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.33, "high": 35.09, "low": 34.16, "close": 34.9004, "volume": 46767}, "trend_line": 36.262773, "activity_lines": {"activity_5": 34.7868, "activity_10": 34.946265, "activity_20": 35.448934, "activity_30": 35.89904}, "trend_signal": 0, "fair_value": 31.558782, "relative_strength": -13.252738, "rate_of_change": -0.25538554974443844, "market_dynamics": -0.609496, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.1, "high": 35.1714, "low": 34.55, "close": 34.9353, "volume": 18293}, "trend_line": 36.201823, "activity_lines": {"activity_5": 34.797207, "activity_10": 34.978673, "activity_20": 35.327067, "activity_30": 35.813397}, "trend_signal": 0, "fair_value": 31.602262, "relative_strength": -14.074361, "rate_of_change": -0.1680787070531131, "market_dynamics": -0.663851, "expectation": {"probability": 55.7561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01414b37-b260-40da-a2db-0c4bd2777f4f/", "share_image": "https://sharemaestro.com/terminal/01414b37-b260-40da-a2db-0c4bd2777f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}