{"ticker": {"uuid": "0141936f-24cd-4fa1-a68a-cb1f058de123", "symbol": "XGEN", "name": "Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGEN rose 6.24%, moving from 32.08 to 34.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.56 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.08"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.915001, "high": 34.084999, "low": 32.900002, "close": 34.084999, "volume": 1942}, "trend_line": 33.998167, "activity_lines": {"activity_5": 32.84, "activity_10": 32.733091, "activity_20": 32.939548, "activity_30": 33.463866}, "trend_signal": 0, "fair_value": 29.053837, "relative_strength": -1.562646, "rate_of_change": 0.05567221171745065, "market_dynamics": -0.584827, "expectation": {"probability": 53.5679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-13", "ohlcv": {"open": 29.17, "high": 30.014999, "low": 28.82, "close": 30.014999, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 29.325, "activity_10": 29.480545, "activity_20": 29.667643, "activity_30": null}, "trend_signal": 0, "fair_value": 30.774796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 30.129999, "high": 30.395, "low": 29.799999, "close": 29.924999, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 29.581666, "activity_10": 29.517545, "activity_20": 29.666452, "activity_30": null}, "trend_signal": 0, "fair_value": 30.744446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 29.995001, "high": 30.545, "low": 29.865, "close": 30.33, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 29.905999, "activity_10": 29.645273, "activity_20": 29.711167, "activity_30": null}, "trend_signal": 0, "fair_value": 30.730155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459636, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 30.165001, "high": 30.775, "low": 29.674999, "close": 30.775, "volume": 2186}, "trend_line": 30.73165, "activity_lines": {"activity_5": 30.280666, "activity_10": 29.849545, "activity_20": 29.808976, "activity_30": 30.092762}, "trend_signal": 0, "fair_value": 30.73165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.773434, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 30.469999, "high": 31.0, "low": 29.84, "close": 29.940001, "volume": 805}, "trend_line": 30.6395, "activity_lines": {"activity_5": 30.243667, "activity_10": 29.889455, "activity_20": 29.826952, "activity_30": 30.041688}, "trend_signal": 0, "fair_value": 30.706113, "relative_strength": null, "rate_of_change": -0.2998537338541752, "market_dynamics": 0.806679, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 30.014999, "high": 30.25, "low": 29.67, "close": 29.68, "volume": 125}, "trend_line": 30.540333, "activity_lines": {"activity_5": 30.071334, "activity_10": 29.894454, "activity_20": 29.816191, "activity_30": 29.979785}, "trend_signal": 0, "fair_value": 30.674047, "relative_strength": null, "rate_of_change": -0.3236573703879023, "market_dynamics": 0.639875, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 29.855, "high": 29.91, "low": 28.674999, "close": 28.745001, "volume": 533}, "trend_line": 30.4055, "activity_lines": {"activity_5": 29.609667, "activity_10": 29.731273, "activity_20": 29.717357, "activity_30": 29.863957}, "trend_signal": 0, "fair_value": 30.615591, "relative_strength": null, "rate_of_change": -0.4414915842600682, "market_dynamics": 0.35033, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 28.735001, "high": 29.475, "low": 28.5, "close": 29.475, "volume": 1162}, "trend_line": 30.252, "activity_lines": {"activity_5": 29.47, "activity_10": 29.703909, "activity_20": 29.694095, "activity_30": 29.803925}, "trend_signal": 0, "fair_value": 30.582044, "relative_strength": null, "rate_of_change": -0.5048428738221739, "market_dynamics": 0.137081, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 29.65, "high": 29.65, "low": 27.91, "close": 27.91, "volume": 1061}, "trend_line": 30.045333, "activity_lines": {"activity_5": 28.865667, "activity_10": 29.380818, "activity_20": 29.521524, "activity_30": 29.652828}, "trend_signal": 0, "fair_value": 30.5057, "relative_strength": null, "rate_of_change": -0.6831515271717555, "market_dynamics": -0.161782, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 27.639999, "high": 28.375, "low": 27.504999, "close": 27.775, "volume": 31}, "trend_line": 29.867667, "activity_lines": {"activity_5": 28.407333, "activity_10": 29.048909, "activity_20": 29.340024, "activity_30": 29.506355}, "trend_signal": 0, "fair_value": 30.429847, "relative_strength": null, "rate_of_change": -0.5913264466065281, "market_dynamics": -0.395657, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 27.540001, "high": 27.924999, "low": 27.299999, "close": 27.440001, "volume": 726}, "trend_line": 29.6915, "activity_lines": {"activity_5": 27.981667, "activity_10": 28.682182, "activity_20": 29.137619, "activity_30": 29.349731}, "trend_signal": 0, "fair_value": 30.349041, "relative_strength": null, "rate_of_change": -0.5898251108799342, "market_dynamics": -0.512739, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 27.934999, "high": 28.190001, "low": 27.514999, "close": 28.135, "volume": 943}, "trend_line": 29.5805, "activity_lines": {"activity_5": 27.937, "activity_10": 28.488637, "activity_20": 29.011381, "activity_30": 29.249312}, "trend_signal": 0, "fair_value": 30.290776, "relative_strength": null, "rate_of_change": -0.3738443662327624, "market_dynamics": -0.732168, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.865, "close": 28.235001, "volume": 568}, "trend_line": 29.435667, "activity_lines": {"activity_5": 27.966334, "activity_10": 28.345819, "activity_20": 28.907667, "activity_30": 29.162506}, "trend_signal": 0, "fair_value": 30.238064, "relative_strength": null, "rate_of_change": -0.48962323152077203, "market_dynamics": -0.73011, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 28.385, "high": 28.844999, "low": 28.360001, "close": 28.540001, "volume": 46}, "trend_line": 29.363333, "activity_lines": {"activity_5": 28.180001, "activity_10": 28.296546, "activity_20": 28.841834, "activity_30": 29.104721}, "trend_signal": 0, "fair_value": 30.195613, "relative_strength": null, "rate_of_change": -0.24573589584363045, "market_dynamics": -0.62191, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 28.594999, "high": 28.865, "low": 28.190001, "close": 28.51, "volume": 483}, "trend_line": 29.3435, "activity_lines": {"activity_5": 28.341667, "activity_10": 28.282455, "activity_20": 28.7805, "activity_30": 29.049667}, "trend_signal": 0, "fair_value": 30.1545, "relative_strength": null, "rate_of_change": -0.06754342226749936, "market_dynamics": -0.53538, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 28.385, "high": 28.465, "low": 26.985001, "close": 27.5, "volume": 494}, "trend_line": 29.264, "activity_lines": {"activity_5": 28.117667, "activity_10": 28.110728, "activity_20": 28.633024, "activity_30": 28.930731}, "trend_signal": 0, "fair_value": 30.091298, "relative_strength": null, "rate_of_change": -0.27092882580469085, "market_dynamics": -0.650865, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 27.85, "high": 27.93, "low": 27.370001, "close": 27.93, "volume": 937}, "trend_line": 29.1945, "activity_lines": {"activity_5": 28.033, "activity_10": 28.056818, "activity_20": 28.537357, "activity_30": 28.844667}, "trend_signal": 0, "fair_value": 30.041035, "relative_strength": null, "rate_of_change": -0.23749316566429027, "market_dynamics": -0.652418, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 27.674999, "high": 28.129999, "low": 27.645, "close": 27.965, "volume": 407}, "trend_line": 29.146, "activity_lines": {"activity_5": 27.973667, "activity_10": 28.024091, "activity_20": 28.449715, "activity_30": 28.765344}, "trend_signal": 0, "fair_value": 29.993852, "relative_strength": null, "rate_of_change": -0.16612718148966638, "market_dynamics": -0.70993, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 27.965, "high": 28.280001, "low": 27.844999, "close": 28.200001, "volume": 472}, "trend_line": 29.128167, "activity_lines": {"activity_5": 28.010667, "activity_10": 28.061546, "activity_20": 28.388715, "activity_30": 28.704312}, "trend_signal": 0, "fair_value": 29.953989, "relative_strength": null, "rate_of_change": -0.06118506827694895, "market_dynamics": -0.640466, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.424999, "high": 28.790001, "low": 27.655001, "close": 27.879999, "volume": 213}, "trend_line": 29.054667, "activity_lines": {"activity_5": 27.963667, "activity_10": 28.035546, "activity_20": 28.299976, "activity_30": 28.623785}, "trend_signal": 0, "fair_value": 29.908902, "relative_strength": null, "rate_of_change": -0.25233307677754935, "market_dynamics": -0.514508, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.965, "high": 28.33, "low": 27.48, "close": 28.33, "volume": 874}, "trend_line": 29.0145, "activity_lines": {"activity_5": 28.108667, "activity_10": 28.089455, "activity_20": 28.260429, "activity_30": 28.577032}, "trend_signal": 0, "fair_value": 29.875309, "relative_strength": null, "rate_of_change": -0.1382462927556414, "market_dynamics": -0.160816, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.450001, "high": 28.545, "low": 28.075001, "close": 28.075001, "volume": 659}, "trend_line": 28.9215, "activity_lines": {"activity_5": 28.113334, "activity_10": 28.080818, "activity_20": 28.204619, "activity_30": 28.51642}, "trend_signal": 0, "fair_value": 29.837802, "relative_strength": null, "rate_of_change": -0.32052939047717505, "market_dynamics": 0.134757, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.129999, "high": 28.719999, "low": 28.08, "close": 28.485001, "volume": 2323}, "trend_line": 28.868, "activity_lines": {"activity_5": 28.245001, "activity_10": 28.147819, "activity_20": 28.196667, "activity_30": 28.488258}, "trend_signal": 0, "fair_value": 29.810194, "relative_strength": null, "rate_of_change": -0.1849834897913428, "market_dynamics": 0.514539, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.385, "high": 28.385, "low": 27.5, "close": 27.695, "volume": 49}, "trend_line": 28.788334, "activity_lines": {"activity_5": 28.078667, "activity_10": 28.066637, "activity_20": 28.122262, "activity_30": 28.412581}, "trend_signal": 0, "fair_value": 29.76789, "relative_strength": null, "rate_of_change": -0.2759664680615199, "market_dynamics": 0.677343, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.775, "high": 27.9, "low": 27.120001, "close": 27.9, "volume": 61}, "trend_line": 28.697667, "activity_lines": {"activity_5": 28.014334, "activity_10": 28.038091, "activity_20": 28.082048, "activity_30": 28.355269}, "trend_signal": 0, "fair_value": 29.731265, "relative_strength": null, "rate_of_change": -0.3149435462295242, "market_dynamics": 0.557962, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.764999, "high": 27.825001, "low": 27.205, "close": 27.205, "volume": 276}, "trend_line": 28.611834, "activity_lines": {"activity_5": 27.717, "activity_10": 27.894273, "activity_20": 27.985357, "activity_30": 28.258968}, "trend_signal": 0, "fair_value": 29.682683, "relative_strength": -5.362497, "rate_of_change": -0.29909399952266985, "market_dynamics": 0.366336, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.120001, "high": 27.67, "low": 27.120001, "close": 27.315001, "volume": 73}, "trend_line": 28.5585, "activity_lines": {"activity_5": 27.531334, "activity_10": 27.775819, "activity_20": 27.910929, "activity_30": 28.175301}, "trend_signal": 0, "fair_value": 29.63801, "relative_strength": -6.846574, "rate_of_change": -0.18640538736525278, "market_dynamics": -0.05981, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.709999, "high": 28.190001, "low": 27.285, "close": 28.190001, "volume": 38}, "trend_line": 28.536167, "activity_lines": {"activity_5": 27.688001, "activity_10": 27.827637, "activity_20": 27.926643, "activity_30": 28.151527}, "trend_signal": 0, "fair_value": 29.611195, "relative_strength": -6.366946, "rate_of_change": -0.07820088590086915, "market_dynamics": -0.025786, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.235001, "high": 28.42, "low": 28.045, "close": 28.225, "volume": 1416}, "trend_line": 28.517834, "activity_lines": {"activity_5": 27.876, "activity_10": 27.881728, "activity_20": 27.95181, "activity_30": 28.131452}, "trend_signal": 0, "fair_value": 29.585991, "relative_strength": -6.279992, "rate_of_change": -0.06424478802636101, "market_dynamics": 0.139544, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.34, "high": 28.360001, "low": 27.525, "close": 27.555, "volume": 342}, "trend_line": 28.462667, "activity_lines": {"activity_5": 27.805334, "activity_10": 27.813546, "activity_20": 27.911667, "activity_30": 28.069334}, "trend_signal": 0, "fair_value": 29.549723, "relative_strength": -6.502554, "rate_of_change": -0.19344737051208324, "market_dynamics": 0.304866, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.504999, "high": 27.504999, "low": 27.139999, "close": 27.24, "volume": 118}, "trend_line": 28.370167, "activity_lines": {"activity_5": 27.652667, "activity_10": 27.694, "activity_20": 27.842572, "activity_30": 27.990452}, "trend_signal": 0, "fair_value": 29.509202, "relative_strength": -6.650372, "rate_of_change": -0.32498711382176915, "market_dynamics": 0.342749, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.475, "high": 27.475, "low": 26.68, "close": 26.68, "volume": 447}, "trend_line": 28.262, "activity_lines": {"activity_5": 27.311, "activity_10": 27.492455, "activity_20": 27.721095, "activity_30": 27.881409}, "trend_signal": 0, "fair_value": 29.460423, "relative_strength": -4.938435, "rate_of_change": -0.3812702265728578, "market_dynamics": 0.086634, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.605, "high": 27.34, "low": 26.594999, "close": 27.254999, "volume": 459}, "trend_line": 28.1595, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.420818, "activity_20": 27.66131, "activity_30": 27.816441}, "trend_signal": 0, "fair_value": 29.423042, "relative_strength": -3.565912, "rate_of_change": -0.3626778005802815, "market_dynamics": -0.260792, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.43, "high": 28.02, "low": 27.43, "close": 28.02, "volume": 80}, "trend_line": 28.067667, "activity_lines": {"activity_5": 27.413, "activity_10": 27.510636, "activity_20": 27.679048, "activity_30": 27.807441}, "trend_signal": 0, "fair_value": 29.399658, "relative_strength": -2.254278, "rate_of_change": -0.32611729611676754, "market_dynamics": -0.207498, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.860001, "high": 28.02, "low": 27.120001, "close": 27.120001, "volume": 150}, "trend_line": 27.973667, "activity_lines": {"activity_5": 27.336333, "activity_10": 27.430909, "activity_20": 27.613548, "activity_30": 27.746301}, "trend_signal": 0, "fair_value": 29.362287, "relative_strength": -5.184757, "rate_of_change": -0.3349049281509617, "market_dynamics": -0.228764, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.004999, "high": 27.58, "low": 26.969999, "close": 27.33, "volume": 757}, "trend_line": 27.895334, "activity_lines": {"activity_5": 27.358667, "activity_10": 27.403546, "activity_20": 27.574667, "activity_30": 27.704774}, "trend_signal": 0, "fair_value": 29.329508, "relative_strength": -7.013019, "rate_of_change": -0.28002406691979514, "market_dynamics": -0.029471, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.084999, "high": 27.129999, "low": 25.77, "close": 25.809999, "volume": 707}, "trend_line": 27.7975, "activity_lines": {"activity_5": 26.868333, "activity_10": 27.097545, "activity_20": 27.391833, "activity_30": 27.570237}, "trend_signal": 0, "fair_value": 29.273643, "relative_strength": -11.518617, "rate_of_change": -0.35071815236196446, "market_dynamics": -0.15115, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.844999, "high": 26.115, "low": 25.725, "close": 26.115, "volume": 57}, "trend_line": 27.6855, "activity_lines": {"activity_5": 26.537667, "activity_10": 26.874364, "activity_20": 27.248143, "activity_30": 27.461688}, "trend_signal": 0, "fair_value": 29.224289, "relative_strength": -9.165765, "rate_of_change": -0.4029139311089066, "market_dynamics": -0.559519, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.004999, "high": 26.055, "low": 25.465, "close": 25.82, "volume": 782}, "trend_line": 27.615834, "activity_lines": {"activity_5": 26.184667, "activity_10": 26.635273, "activity_20": 27.085167, "activity_30": 27.341333}, "trend_signal": 0, "fair_value": 29.171915, "relative_strength": -8.436552, "rate_of_change": -0.25163352657528876, "market_dynamics": -0.702222, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.905001, "high": 26.18, "low": 25.57, "close": 25.735001, "volume": 645}, "trend_line": 27.547834, "activity_lines": {"activity_5": 25.95, "activity_10": 26.424455, "activity_20": 26.925429, "activity_30": 27.219989}, "trend_signal": 0, "fair_value": 29.119841, "relative_strength": -9.581585, "rate_of_change": -0.24623554733128045, "market_dynamics": -0.95902, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.754999, "high": 25.82, "low": 24.365, "close": 24.365, "volume": 1193}, "trend_line": 27.445334, "activity_lines": {"activity_5": 25.351, "activity_10": 25.997636, "activity_20": 26.645429, "activity_30": 27.014645}, "trend_signal": 0, "fair_value": 29.048873, "relative_strength": -11.734199, "rate_of_change": -0.3720800698886261, "market_dynamics": -0.982913, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.389999, "high": 24.555, "low": 23.639999, "close": 23.639999, "volume": 998}, "trend_line": 27.2955, "activity_lines": {"activity_5": 24.708, "activity_10": 25.491273, "activity_20": 26.315262, "activity_30": 26.76914}, "trend_signal": 0, "fair_value": 28.969331, "relative_strength": -12.59654, "rate_of_change": -0.5459361507496993, "market_dynamics": -0.947955, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.785, "high": 24.639999, "low": 23.215, "close": 24.620001, "volume": 4024}, "trend_line": 27.175, "activity_lines": {"activity_5": 24.536334, "activity_10": 25.218364, "activity_20": 26.099548, "activity_30": 26.596527}, "trend_signal": 0, "fair_value": 28.906297, "relative_strength": -10.194899, "rate_of_change": -0.441464710300232, "market_dynamics": -0.916877, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.584999, "high": 24.695, "low": 23.540001, "close": 23.58, "volume": 1670}, "trend_line": 27.009667, "activity_lines": {"activity_5": 24.117667, "activity_10": 24.804273, "activity_20": 25.803191, "activity_30": 26.364592}, "trend_signal": 0, "fair_value": 28.830207, "relative_strength": -12.861401, "rate_of_change": -0.6084011039558432, "market_dynamics": -0.949164, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.889999, "high": 24.709999, "low": 23.780001, "close": 24.275, "volume": 1284}, "trend_line": 26.8685, "activity_lines": {"activity_5": 24.08, "activity_10": 24.597273, "activity_20": 25.592619, "activity_30": 26.188161}, "trend_signal": 0, "fair_value": 28.766049, "relative_strength": -11.62282, "rate_of_change": -0.5226536113903195, "market_dynamics": -0.935034, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.360001, "high": 24.76, "low": 24.290001, "close": 24.709999, "volume": 74}, "trend_line": 26.7755, "activity_lines": {"activity_5": 24.284666, "activity_10": 24.521091, "activity_20": 25.440738, "activity_30": 26.048903}, "trend_signal": 0, "fair_value": 28.709715, "relative_strength": -9.50405, "rate_of_change": -0.3461302268455625, "market_dynamics": -0.877388, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.73, "high": 25.145, "low": 24.309999, "close": 25.145, "volume": 896}, "trend_line": 26.682667, "activity_lines": {"activity_5": 24.611333, "activity_10": 24.571636, "activity_20": 25.342167, "activity_30": 25.94371}, "trend_signal": 0, "fair_value": 28.660884, "relative_strength": -8.069282, "rate_of_change": -0.346708744934744, "market_dynamics": -0.747964, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.145, "high": 25.525, "low": 25.145, "close": 25.41, "volume": 400}, "trend_line": 26.5975, "activity_lines": {"activity_5": 24.926, "activity_10": 24.682454, "activity_20": 25.279167, "activity_30": 25.861602}, "trend_signal": 0, "fair_value": 28.616953, "relative_strength": -7.104429, "rate_of_change": -0.3191847351690835, "market_dynamics": -0.550782, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.315001, "high": 26.65, "low": 25.264999, "close": 26.459999, "volume": 2975}, "trend_line": 26.5395, "activity_lines": {"activity_5": 25.538, "activity_10": 24.997, "activity_20": 25.329405, "activity_30": 25.852731}, "trend_signal": 0, "fair_value": 28.588193, "relative_strength": -3.31369, "rate_of_change": -0.21806560766989314, "market_dynamics": -0.046589, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.475, "high": 26.85, "low": 26.295, "close": 26.785, "volume": 796}, "trend_line": 26.503, "activity_lines": {"activity_5": 26.066333, "activity_10": 25.359, "activity_20": 25.419, "activity_30": 25.86857}, "trend_signal": 0, "fair_value": 28.564467, "relative_strength": -3.469485, "rate_of_change": -0.13753085024209274, "market_dynamics": 0.363026, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.83, "high": 27.205, "low": 26.709999, "close": 27.094999, "volume": 1950}, "trend_line": 26.461833, "activity_lines": {"activity_5": 26.530666, "activity_10": 25.758272, "activity_20": 25.541785, "activity_30": 25.906763}, "trend_signal": 0, "fair_value": 28.545383, "relative_strength": -2.617179, "rate_of_change": -0.15532958532996835, "market_dynamics": 0.750001, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.030001, "high": 27.49, "low": 26.84, "close": 26.905001, "volume": 1858}, "trend_line": 26.422833, "activity_lines": {"activity_5": 26.772667, "activity_10": 26.073363, "activity_20": 25.647167, "activity_30": 25.935355}, "trend_signal": 0, "fair_value": 28.524353, "relative_strength": -2.598252, "rate_of_change": -0.14738208044770718, "market_dynamics": 1.090993, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.860001, "high": 27.565001, "low": 26.719999, "close": 27.17, "volume": 6594}, "trend_line": 26.379, "activity_lines": {"activity_5": 26.985667, "activity_10": 26.377273, "activity_20": 25.776714, "activity_30": 25.983559}, "trend_signal": 0, "fair_value": 28.507209, "relative_strength": -0.664346, "rate_of_change": -0.16589061437885688, "market_dynamics": 1.142498, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.174999, "high": 27.200001, "low": 26.68, "close": 26.764999, "volume": 2964}, "trend_line": 26.348, "activity_lines": {"activity_5": 26.946333, "activity_10": 26.561182, "activity_20": 25.868095, "activity_30": 26.008462}, "trend_signal": 0, "fair_value": 28.485431, "relative_strength": 0.134321, "rate_of_change": -0.11751772243073036, "market_dynamics": 1.180138, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.82, "high": 27.24, "low": 26.82, "close": 27.24, "volume": 261}, "trend_line": 26.326, "activity_lines": {"activity_5": 27.045, "activity_10": 26.773545, "activity_20": 26.01069, "activity_30": 26.066011}, "trend_signal": 0, "fair_value": 28.470056, "relative_strength": -0.219274, "rate_of_change": -0.08349779869439224, "market_dynamics": 1.065783, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.17, "high": 27.469999, "low": 26.700001, "close": 26.745001, "volume": 12971}, "trend_line": 26.310667, "activity_lines": {"activity_5": 26.948334, "activity_10": 26.842, "activity_20": 26.105571, "activity_30": 26.093043}, "trend_signal": 0, "fair_value": 28.449018, "relative_strength": -1.577709, "rate_of_change": -0.05824280179291126, "market_dynamics": 1.086064, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.75, "high": 27.17, "low": 26.745001, "close": 26.940001, "volume": 8604}, "trend_line": 26.298167, "activity_lines": {"activity_5": 26.94, "activity_10": 26.908909, "activity_20": 26.22181, "activity_30": 26.133645}, "trend_signal": 0, "fair_value": 28.430837, "relative_strength": -0.168943, "rate_of_change": -0.04750924786513124, "market_dynamics": 1.054868, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0, "high": 27.555, "low": 26.790001, "close": 27.555, "volume": 993}, "trend_line": 26.277, "activity_lines": {"activity_5": 27.134334, "activity_10": 27.055, "activity_20": 26.391238, "activity_30": 26.214731}, "trend_signal": 0, "fair_value": 28.420411, "relative_strength": 0.341236, "rate_of_change": -0.0804884994456016, "market_dynamics": 1.03709, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.299999, "high": 27.93, "low": 27.129999, "close": 27.82, "volume": 569}, "trend_line": 26.2635, "activity_lines": {"activity_5": 27.391334, "activity_10": 27.210273, "activity_20": 26.579048, "activity_30": 26.31428}, "trend_signal": 1, "fair_value": 28.413347, "relative_strength": 1.398257, "rate_of_change": -0.05137572782281277, "market_dynamics": 1.094066, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.764999, "high": 28.379999, "low": 27.65, "close": 28.295, "volume": 1781}, "trend_line": 26.288167, "activity_lines": {"activity_5": 27.736334, "activity_10": 27.427182, "activity_20": 26.802571, "activity_30": 26.445344}, "trend_signal": 1, "fair_value": 28.411971, "relative_strength": 3.463472, "rate_of_change": 0.09392122146705839, "market_dynamics": 1.062602, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.280001, "high": 28.4, "low": 27.995001, "close": 28.309999, "volume": 1459}, "trend_line": 26.323833, "activity_lines": {"activity_5": 28.016, "activity_10": 27.619364, "activity_20": 27.015333, "activity_30": 26.575785}, "trend_signal": 1, "fair_value": 28.410799, "relative_strength": 3.773789, "rate_of_change": 0.13567320992748977, "market_dynamics": 1.024797, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.245001, "high": 28.485001, "low": 27.65, "close": 27.665001, "volume": 2635}, "trend_line": 26.356667, "activity_lines": {"activity_5": 27.976333, "activity_10": 27.672182, "activity_20": 27.147881, "activity_30": 26.662312}, "trend_signal": 1, "fair_value": 28.402324, "relative_strength": 0.633128, "rate_of_change": 0.12473107544786939, "market_dynamics": 0.992948, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.76, "high": 28.215, "low": 27.620001, "close": 28.030001, "volume": 2798}, "trend_line": 26.3825, "activity_lines": {"activity_5": 28.01, "activity_10": 27.777546, "activity_20": 27.296024, "activity_30": 26.770269}, "trend_signal": 1, "fair_value": 28.398141, "relative_strength": -0.563434, "rate_of_change": 0.09801315166291194, "market_dynamics": 0.93251, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.055, "high": 28.424999, "low": 27.870001, "close": 28.4, "volume": 1176}, "trend_line": 26.395167, "activity_lines": {"activity_5": 28.135334, "activity_10": 27.934546, "activity_20": 27.463167, "activity_30": 26.90043}, "trend_signal": 1, "fair_value": 28.398161, "relative_strength": 0.53702, "rate_of_change": 0.04801288733061851, "market_dynamics": 0.830304, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.715, "high": 28.715, "low": 27.209999, "close": 27.455, "volume": 4135}, "trend_line": 26.406333, "activity_lines": {"activity_5": 27.907, "activity_10": 27.89, "activity_20": 27.517357, "activity_30": 26.968807}, "trend_signal": 1, "fair_value": 28.387797, "relative_strength": -2.206105, "rate_of_change": 0.04230319891516255, "market_dynamics": 0.601137, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.469999, "high": 27.959999, "low": 27.4, "close": 27.48, "volume": 1504}, "trend_line": 26.411333, "activity_lines": {"activity_5": 27.743, "activity_10": 27.846091, "activity_20": 27.558786, "activity_30": 27.038075}, "trend_signal": 1, "fair_value": 28.377929, "relative_strength": -3.051168, "rate_of_change": 0.018934851726663468, "market_dynamics": 0.372345, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.040001, "close": 26.125, "volume": 772}, "trend_line": 26.421833, "activity_lines": {"activity_5": 27.182667, "activity_10": 27.542455, "activity_20": 27.457976, "activity_30": 27.019602}, "trend_signal": 1, "fair_value": 28.353704, "relative_strength": -6.51882, "rate_of_change": 0.03975566095054876, "market_dynamics": -0.051381, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.245001, "high": 27.030001, "low": 26.18, "close": 26.665001, "volume": 1384}, "trend_line": 26.440167, "activity_lines": {"activity_5": 26.905, "activity_10": 27.351818, "activity_20": 27.403929, "activity_30": 27.03529}, "trend_signal": 1, "fair_value": 28.335739, "relative_strength": -7.335703, "rate_of_change": 0.06938958398533292, "market_dynamics": -0.387616, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.68, "high": 27.26, "low": 26.59, "close": 27.15, "volume": 348}, "trend_line": 26.4845, "activity_lines": {"activity_5": 26.88, "activity_10": 27.265546, "activity_20": 27.390095, "activity_30": 27.081086}, "trend_signal": 1, "fair_value": 28.323258, "relative_strength": -6.351597, "rate_of_change": 0.16767291976636053, "market_dynamics": -0.574558, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.184999, "high": 27.625, "low": 27.18, "close": 27.41, "volume": 1098}, "trend_line": 26.540333, "activity_lines": {"activity_5": 27.025, "activity_10": 27.238727, "activity_20": 27.397738, "activity_30": 27.140796}, "trend_signal": 1, "fair_value": 28.313745, "relative_strength": -7.745352, "rate_of_change": 0.21081387226490889, "market_dynamics": -0.648923, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.4, "high": 27.91, "low": 27.4, "close": 27.790001, "volume": 453}, "trend_line": 26.6545, "activity_lines": {"activity_5": 27.299667, "activity_10": 27.297091, "activity_20": 27.438596, "activity_30": 27.22142}, "trend_signal": 1, "fair_value": 28.308345, "relative_strength": -6.144719, "rate_of_change": 0.43016415807593056, "market_dynamics": -0.507958, "expectation": {"probability": 64.2686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.75, "high": 28.025, "low": 27.635, "close": 27.82, "volume": 1273}, "trend_line": 26.793833, "activity_lines": {"activity_5": 27.563667, "activity_10": 27.370364, "activity_20": 27.479, "activity_30": 27.296613}, "trend_signal": 1, "fair_value": 28.303362, "relative_strength": -4.721435, "rate_of_change": 0.5227372488697991, "market_dynamics": -0.394572, "expectation": {"probability": 65.5491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.75, "high": 27.75, "low": 26.73, "close": 26.85, "volume": 963}, "trend_line": 26.868167, "activity_lines": {"activity_5": 27.391334, "activity_10": 27.264455, "activity_20": 27.422667, "activity_30": 27.300237}, "trend_signal": 1, "fair_value": 28.288682, "relative_strength": -7.331175, "rate_of_change": 0.2774295114849762, "market_dynamics": -0.445973, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.01, "high": 27.76, "low": 26.975, "close": 27.73, "volume": 1173}, "trend_line": 27.0065, "activity_lines": {"activity_5": 27.5, "activity_10": 27.34, "activity_20": 27.451667, "activity_30": 27.355839}, "trend_signal": 1, "fair_value": 28.283095, "relative_strength": -3.761099, "rate_of_change": 0.5148583451934007, "market_dynamics": -0.434552, "expectation": {"probability": 64.5092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.690001, "high": 27.92, "low": 27.565001, "close": 27.565001, "volume": 190}, "trend_line": 27.116167, "activity_lines": {"activity_5": 27.515, "activity_10": 27.397728, "activity_20": 27.460357, "activity_30": 27.391871}, "trend_signal": 1, "fair_value": 28.275985, "relative_strength": -2.99366, "rate_of_change": 0.40607631496121943, "market_dynamics": -0.487358, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.67, "high": 27.67, "low": 27.215, "close": 27.665001, "volume": 306}, "trend_line": 27.214667, "activity_lines": {"activity_5": 27.553001, "activity_10": 27.471637, "activity_20": 27.477024, "activity_30": 27.42728}, "trend_signal": 1, "fair_value": 28.269995, "relative_strength": -3.527016, "rate_of_change": 0.36325193011238577, "market_dynamics": -0.503214, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.68, "high": 28.155001, "low": 27.605, "close": 27.655001, "volume": 3508}, "trend_line": 27.298334, "activity_lines": {"activity_5": 27.596001, "activity_10": 27.540364, "activity_20": 27.488358, "activity_30": 27.455689}, "trend_signal": 1, "fair_value": 28.264024, "relative_strength": -2.521758, "rate_of_change": 0.3074334879791178, "market_dynamics": -0.238657, "expectation": {"probability": 66.455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.535, "high": 27.535, "low": 26.92, "close": 27.02, "volume": 119}, "trend_line": 27.352, "activity_lines": {"activity_5": 27.438334, "activity_10": 27.465819, "activity_20": 27.43581, "activity_30": 27.437732}, "trend_signal": 1, "fair_value": 28.252063, "relative_strength": -4.98265, "rate_of_change": 0.19659075165539322, "market_dynamics": -0.369853, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.15, "high": 28.280001, "low": 27.110001, "close": 28.27, "volume": 1764}, "trend_line": 27.412334, "activity_lines": {"activity_5": 27.686, "activity_10": 27.612091, "activity_20": 27.504858, "activity_30": 27.496957}, "trend_signal": 1, "fair_value": 28.252233, "relative_strength": -1.040726, "rate_of_change": 0.2205835039485266, "market_dynamics": -0.043223, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.4, "high": 28.815001, "low": 27.870001, "close": 27.870001, "volume": 2126}, "trend_line": 27.4485, "activity_lines": {"activity_5": 27.764334, "activity_10": 27.665273, "activity_20": 27.533667, "activity_30": 27.526484}, "trend_signal": 1, "fair_value": 28.248627, "relative_strength": -1.134777, "rate_of_change": 0.13193331147941625, "market_dynamics": 0.192789, "expectation": {"probability": 62.4018, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.055, "high": 29.455, "low": 28.055, "close": 29.455, "volume": 1576}, "trend_line": 27.527167, "activity_lines": {"activity_5": 28.350667, "activity_10": 27.998273, "activity_20": 27.715453, "activity_30": 27.655936}, "trend_signal": 1, "fair_value": 28.259902, "relative_strength": 2.913341, "rate_of_change": 0.2865985390822791, "market_dynamics": 0.436556, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.450001, "high": 30.035, "low": 28.629999, "close": 28.629999, "volume": 71}, "trend_line": 27.584667, "activity_lines": {"activity_5": 28.542667, "activity_10": 28.151, "activity_20": 27.813215, "activity_30": 27.727086}, "trend_signal": 1, "fair_value": 28.263329, "relative_strength": 1.468464, "rate_of_change": 0.20888455393902683, "market_dynamics": 0.853513, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.629999, "high": 28.84, "low": 27.844999, "close": 28.625, "volume": 183}, "trend_line": 27.633167, "activity_lines": {"activity_5": 28.668, "activity_10": 28.288091, "activity_20": 27.905905, "activity_30": 27.794205}, "trend_signal": 1, "fair_value": 28.266647, "relative_strength": 1.59829, "rate_of_change": 0.17582231462138245, "market_dynamics": 0.838048, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.620001, "high": 28.985001, "low": 28.375, "close": 28.83, "volume": 188}, "trend_line": 27.702, "activity_lines": {"activity_5": 28.754667, "activity_10": 28.430182, "activity_20": 28.015286, "activity_30": 27.87142}, "trend_signal": 1, "fair_value": 28.271768, "relative_strength": 0.676708, "rate_of_change": 0.24909558864534592, "market_dynamics": 0.851184, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.834999, "high": 29.139999, "low": 28.625, "close": 28.74, "volume": 238}, "trend_line": 27.752, "activity_lines": {"activity_5": 28.774, "activity_10": 28.535909, "activity_20": 28.114048, "activity_30": 27.938387}, "trend_signal": 1, "fair_value": 28.275987, "relative_strength": 0.311942, "rate_of_change": 0.1804923832214178, "market_dynamics": 0.685867, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.67, "high": 29.190001, "low": 28.445, "close": 28.889999, "volume": 3}, "trend_line": 27.8235, "activity_lines": {"activity_5": 28.785333, "activity_10": 28.647545, "activity_20": 28.220976, "activity_30": 28.011807}, "trend_signal": 1, "fair_value": 28.281469, "relative_strength": 0.419178, "rate_of_change": 0.25763908907466254, "market_dynamics": 0.627901, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.035, "high": 29.049999, "low": 27.955, "close": 27.955, "volume": 1693}, "trend_line": 27.857334, "activity_lines": {"activity_5": 28.522666, "activity_10": 28.566909, "activity_20": 28.232143, "activity_30": 28.02029}, "trend_signal": 1, "fair_value": 28.27858, "relative_strength": -0.396716, "rate_of_change": 0.12160224270851029, "market_dynamics": 0.551455, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.040001, "high": 28.51, "low": 27.98, "close": 28.440001, "volume": 604}, "trend_line": 27.886834, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.569, "activity_20": 28.280786, "activity_30": 28.057882}, "trend_signal": 1, "fair_value": 28.279996, "relative_strength": 0.269236, "rate_of_change": 0.1058967092830877, "market_dynamics": 0.415821, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.629999, "high": 28.969999, "low": 28.365, "close": 28.365, "volume": 1188}, "trend_line": 27.905, "activity_lines": {"activity_5": 28.398, "activity_10": 28.531636, "activity_20": 28.313833, "activity_30": 28.088731}, "trend_signal": 1, "fair_value": 28.280735, "relative_strength": 0.479171, "rate_of_change": 0.06514185152750145, "market_dynamics": 0.313668, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.555, "high": 28.639999, "low": 27.950001, "close": 28.629999, "volume": 2907}, "trend_line": 27.916167, "activity_lines": {"activity_5": 28.448666, "activity_10": 28.540727, "activity_20": 28.366333, "activity_30": 28.135505}, "trend_signal": 1, "fair_value": 28.283746, "relative_strength": 0.306543, "rate_of_change": 0.04001791793585512, "market_dynamics": 0.301874, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.514999, "high": 29.055, "low": 28.395, "close": 28.785, "volume": 2764}, "trend_line": 27.932, "activity_lines": {"activity_5": 28.558333, "activity_10": 28.564182, "activity_20": 28.427786, "activity_30": 28.191559}, "trend_signal": 1, "fair_value": 28.28803, "relative_strength": 1.321558, "rate_of_change": 0.05671623901661391, "market_dynamics": 0.347434, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.99, "high": 28.995001, "low": 28.450001, "close": 28.975, "volume": 2111}, "trend_line": 27.975667, "activity_lines": {"activity_5": 28.738333, "activity_10": 28.634364, "activity_20": 28.502595, "activity_30": 28.25885}, "trend_signal": 1, "fair_value": 28.293852, "relative_strength": 2.251566, "rate_of_change": 0.15633323786339248, "market_dynamics": 0.484542, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.004999, "high": 29.355, "low": 29.0, "close": 29.280001, "volume": 564}, "trend_line": 28.017334, "activity_lines": {"activity_5": 28.952, "activity_10": 28.753727, "activity_20": 28.600952, "activity_30": 28.343}, "trend_signal": 1, "fair_value": 28.302139, "relative_strength": 1.914089, "rate_of_change": 0.14894014859413485, "market_dynamics": 0.506906, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.209999, "high": 29.309999, "low": 28.309999, "close": 28.34, "volume": 1230}, "trend_line": 28.015334, "activity_lines": {"activity_5": 28.796334, "activity_10": 28.690273, "activity_20": 28.598214, "activity_30": 28.363817}, "trend_signal": 1, "fair_value": 28.302454, "relative_strength": -0.156354, "rate_of_change": -0.007138437939892655, "market_dynamics": 0.263741, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.325001, "high": 28.485001, "low": 27.855, "close": 28.415001, "volume": 1650}, "trend_line": 28.047334, "activity_lines": {"activity_5": 28.667334, "activity_10": 28.649364, "activity_20": 28.599714, "activity_30": 28.389602}, "trend_signal": 1, "fair_value": 28.303384, "relative_strength": 0.896562, "rate_of_change": 0.11422316078758879, "market_dynamics": -0.021872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.365, "high": 29.790001, "low": 28.264999, "close": 28.950001, "volume": 1015}, "trend_line": 28.096334, "activity_lines": {"activity_5": 28.731001, "activity_10": 28.711637, "activity_20": 28.648119, "activity_30": 28.447839}, "trend_signal": 1, "fair_value": 28.308685, "relative_strength": 3.908734, "rate_of_change": 0.1747046617692772, "market_dynamics": -0.231504, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.459999, "high": 29.514999, "low": 27.344999, "close": 27.455, "volume": 1395}, "trend_line": 28.140667, "activity_lines": {"activity_5": 28.285334, "activity_10": 28.501, "activity_20": 28.548024, "activity_30": 28.406463}, "trend_signal": 1, "fair_value": 28.301744, "relative_strength": -1.443008, "rate_of_change": 0.15778926887757574, "market_dynamics": -0.570599, "expectation": {"probability": 63.3545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.295, "high": 28.735001, "low": 27.15, "close": 28.735001, "volume": 2239}, "trend_line": 28.209667, "activity_lines": {"activity_5": 28.367667, "activity_10": 28.532182, "activity_20": 28.570786, "activity_30": 28.444807}, "trend_signal": 1, "fair_value": 28.305238, "relative_strength": 0.573943, "rate_of_change": 0.2451967467579893, "market_dynamics": -0.49877, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.809999, "high": 29.299999, "low": 28.67, "close": 29.299999, "volume": 1419}, "trend_line": 28.281334, "activity_lines": {"activity_5": 28.674667, "activity_10": 28.660728, "activity_20": 28.639191, "activity_30": 28.515151}, "trend_signal": 1, "fair_value": 28.313196, "relative_strength": 2.128332, "rate_of_change": 0.2540512087576272, "market_dynamics": -0.321586, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.375, "high": 29.469999, "low": 28.690001, "close": 29.09, "volume": 2094}, "trend_line": 28.337334, "activity_lines": {"activity_5": 28.847667, "activity_10": 28.734091, "activity_20": 28.682691, "activity_30": 28.567323}, "trend_signal": 1, "fair_value": 28.319361, "relative_strength": 1.059154, "rate_of_change": 0.19801046159985727, "market_dynamics": -0.243734, "expectation": {"probability": 62.9487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.455, "high": 29.549999, "low": 28.615, "close": 28.615, "volume": 469}, "trend_line": 28.364834, "activity_lines": {"activity_5": 28.817333, "activity_10": 28.712727, "activity_20": 28.675143, "activity_30": 28.585237}, "trend_signal": 1, "fair_value": 28.321689, "relative_strength": -0.466763, "rate_of_change": 0.09704512075836019, "market_dynamics": -0.074516, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.684999, "high": 28.795, "low": 27.495001, "close": 28.094999, "volume": 1494}, "trend_line": 28.374, "activity_lines": {"activity_5": 28.636, "activity_10": 28.599909, "activity_20": 28.622071, "activity_30": 28.567828}, "trend_signal": 1, "fair_value": 28.319918, "relative_strength": 0.334357, "rate_of_change": 0.03231466117517364, "market_dynamics": -0.274058, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 27.959999, "close": 28.16, "volume": 276}, "trend_line": 28.417667, "activity_lines": {"activity_5": 28.433666, "activity_10": 28.514909, "activity_20": 28.577738, "activity_30": 28.554022}, "trend_signal": 1, "fair_value": 28.318678, "relative_strength": -0.211226, "rate_of_change": 0.15389793472898708, "market_dynamics": -0.569366, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.969999, "high": 28.815001, "low": 27.895, "close": 28.584999, "volume": 966}, "trend_line": 28.446167, "activity_lines": {"activity_5": 28.411333, "activity_10": 28.527545, "activity_20": 28.576095, "activity_30": 28.564817}, "trend_signal": 0, "fair_value": 28.320727, "relative_strength": 0.393762, "rate_of_change": 0.1002897246983629, "market_dynamics": -0.796366, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.475, "high": 29.285, "low": 28.475, "close": 28.895, "volume": 218}, "trend_line": 28.4905, "activity_lines": {"activity_5": 28.54, "activity_10": 28.592091, "activity_20": 28.605143, "activity_30": 28.593774}, "trend_signal": 1, "fair_value": 28.325111, "relative_strength": 1.214974, "rate_of_change": 0.15584876514295137, "market_dynamics": -0.828458, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.74, "high": 29.190001, "low": 28.535, "close": 28.809999, "volume": 295}, "trend_line": 28.528667, "activity_lines": {"activity_5": 28.653333, "activity_10": 28.632454, "activity_20": 28.625357, "activity_30": 28.614387}, "trend_signal": 1, "fair_value": 28.328784, "relative_strength": -2.019974, "rate_of_change": 0.13396395289657198, "market_dynamics": -0.728965, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.190001, "high": 29.68, "low": 28.6, "close": 29.629999, "volume": 1182}, "trend_line": 28.5945, "activity_lines": {"activity_5": 29.026999, "activity_10": 28.824454, "activity_20": 28.724047, "activity_30": 28.685441}, "trend_signal": 1, "fair_value": 28.338568, "relative_strength": 0.848418, "rate_of_change": 0.23076086940901014, "market_dynamics": -0.332685, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.48, "high": 30.190001, "low": 29.32, "close": 30.165001, "volume": 1633}, "trend_line": 28.699333, "activity_lines": {"activity_5": 29.476666, "activity_10": 29.074181, "activity_20": 28.865714, "activity_30": 28.786763}, "trend_signal": 1, "fair_value": 28.352198, "relative_strength": 0.657421, "rate_of_change": 0.3666194547902544, "market_dynamics": 0.164253, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.940001, "high": 30.135, "low": 29.209999, "close": 29.209999, "volume": 1484}, "trend_line": 28.730667, "activity_lines": {"activity_5": 29.474333, "activity_10": 29.124272, "activity_20": 28.908214, "activity_30": 28.81971}, "trend_signal": 1, "fair_value": 28.358552, "relative_strength": -2.717744, "rate_of_change": 0.10918023774281124, "market_dynamics": 0.483319, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.495001, "high": 29.495001, "low": 28.225, "close": 28.370001, "volume": 1320}, "trend_line": 28.747333, "activity_lines": {"activity_5": 29.150333, "activity_10": 29.023273, "activity_20": 28.86669, "activity_30": 28.796441}, "trend_signal": 1, "fair_value": 28.358636, "relative_strength": -5.691087, "rate_of_change": 0.058007703058201666, "market_dynamics": 0.571593, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.360001, "high": 28.84, "low": 28.275, "close": 28.645, "volume": 3639}, "trend_line": 28.720333, "activity_lines": {"activity_5": 28.953, "activity_10": 28.985364, "activity_20": 28.852595, "activity_30": 28.789839}, "trend_signal": 1, "fair_value": 28.360726, "relative_strength": -3.810879, "rate_of_change": -0.09392175615039149, "market_dynamics": 0.576409, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.545, "high": 28.68, "low": 27.795, "close": 27.889999, "volume": 8479}, "trend_line": 28.695667, "activity_lines": {"activity_5": 28.515, "activity_10": 28.809636, "activity_20": 28.767262, "activity_30": 28.736269}, "trend_signal": 0, "fair_value": 28.357315, "relative_strength": -7.676933, "rate_of_change": -0.08588340532124003, "market_dynamics": 0.101673, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.08, "high": 28.08, "low": 26.629999, "close": 26.629999, "volume": 5277}, "trend_line": 28.629167, "activity_lines": {"activity_5": 27.772999, "activity_10": 28.408545, "activity_20": 28.567095, "activity_30": 28.603}, "trend_signal": 0, "fair_value": 28.344889, "relative_strength": -10.213423, "rate_of_change": -0.2317423045089049, "market_dynamics": -0.311959, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.875, "high": 28.645, "low": 26.575001, "close": 28.645, "volume": 264}, "trend_line": 28.623, "activity_lines": {"activity_5": 27.938333, "activity_10": 28.401636, "activity_20": 28.571452, "activity_30": 28.604021}, "trend_signal": 0, "fair_value": 28.347032, "relative_strength": -2.743733, "rate_of_change": -0.021540969040411875, "market_dynamics": -0.438817, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.9475, "high": 28.9475, "low": 28.7675, "close": 28.7675, "volume": 0}, "trend_line": 28.623917, "activity_lines": {"activity_5": 28.182166, "activity_10": 28.415909, "activity_20": 28.586024, "activity_30": 28.613344}, "trend_signal": 0, "fair_value": 28.350014, "relative_strength": -2.377531, "rate_of_change": 0.0032037172902826894, "market_dynamics": -0.696786, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.127501, "high": 29.127501, "low": 28.125, "close": 28.125, "volume": 0}, "trend_line": 28.598417, "activity_lines": {"activity_5": 28.185333, "activity_10": 28.315682, "activity_20": 28.537726, "activity_30": 28.581156}, "trend_signal": 0, "fair_value": 28.34843, "relative_strength": -4.51717, "rate_of_change": -0.08908633993033663, "market_dynamics": -0.719337, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5975, "high": 27.737499, "low": 25.772499, "close": 25.772499, "volume": 0}, "trend_line": 28.525667, "activity_lines": {"activity_5": 27.439, "activity_10": 27.800181, "activity_20": 28.269309, "activity_30": 28.398838}, "trend_signal": 0, "fair_value": 28.330416, "relative_strength": -5.799779, "rate_of_change": -0.25438470947536274, "market_dynamics": -0.81834, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.610001, "high": 25.200001, "low": 24.035, "close": 25.059999, "volume": 304}, "trend_line": 28.413, "activity_lines": {"activity_5": 26.596333, "activity_10": 27.225272, "activity_20": 27.941047, "activity_30": 28.175247}, "trend_signal": 0, "fair_value": 28.307705, "relative_strength": -7.207207, "rate_of_change": -0.3949671010321978, "market_dynamics": -0.967743, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.227501, "high": 26.465, "low": 25.790001, "close": 25.7325, "volume": 247}, "trend_line": 28.32525, "activity_lines": {"activity_5": 26.0825, "activity_10": 26.865454, "activity_20": 27.694333, "activity_30": 28.002312}, "trend_signal": 0, "fair_value": 28.289945, "relative_strength": -8.199789, "rate_of_change": -0.30883750395945436, "market_dynamics": -1.167618, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.67, "high": 26.879999, "low": 25.665001, "close": 26.65, "volume": 320}, "trend_line": 28.25925, "activity_lines": {"activity_5": 26.068666, "activity_10": 26.735681, "activity_20": 27.551988, "activity_30": 27.894231}, "trend_signal": 0, "fair_value": 28.278712, "relative_strength": -6.445865, "rate_of_change": -0.2330076521831191, "market_dynamics": -1.235853, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.797501, "high": 27.272499, "low": 26.797501, "close": 27.272499, "volume": 114}, "trend_line": 28.208833, "activity_lines": {"activity_5": 26.403499, "activity_10": 26.750363, "activity_20": 27.480547, "activity_30": 27.83057}, "trend_signal": 0, "fair_value": 28.271867, "relative_strength": -6.206682, "rate_of_change": -0.17840883958350995, "market_dynamics": -1.112132, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.772499, "high": 26.772499, "low": 25.897499, "close": 26.0875, "volume": 0}, "trend_line": 28.112583, "activity_lines": {"activity_5": 26.400166, "activity_10": 26.574545, "activity_20": 27.302643, "activity_30": 27.693709}, "trend_signal": 0, "fair_value": 28.257108, "relative_strength": -9.742832, "rate_of_change": -0.3412051820789528, "market_dynamics": -1.086036, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.02, "high": 32.02, "low": 32.02, "close": 32.02, "volume": 0}, "trend_line": 28.203916, "activity_lines": {"activity_5": 28.353333, "activity_10": 27.510136, "activity_20": 27.699297, "activity_30": 27.945801}, "trend_signal": 0, "fair_value": 28.282362, "relative_strength": 0.472316, "rate_of_change": 0.3248829892294094, "market_dynamics": -0.58328, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.285, "high": 32.895, "low": 31.852501, "close": 32.5275, "volume": 0}, "trend_line": 28.3435, "activity_lines": {"activity_5": 30.011667, "activity_10": 28.44, "activity_20": 28.125904, "activity_30": 28.224742}, "trend_signal": 0, "fair_value": 28.310663, "relative_strength": 2.782695, "rate_of_change": 0.49490999760458537, "market_dynamics": -0.07479, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.794998, "high": 33.2575, "low": 32.767502, "close": 33.241001, "volume": 450}, "trend_line": 28.504366, "activity_lines": {"activity_5": 31.454834, "activity_10": 29.429, "activity_20": 28.60169, "activity_30": 28.540709}, "trend_signal": 1, "fair_value": 28.343315, "relative_strength": 1.751723, "rate_of_change": 0.567558699525472, "market_dynamics": 0.411771, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.3125, "high": 33.517502, "low": 32.970001, "close": 33.517502, "volume": 934}, "trend_line": 28.656617, "activity_lines": {"activity_5": 32.550768, "activity_10": 30.386937, "activity_20": 29.083114, "activity_30": 28.864138}, "trend_signal": 1, "fair_value": 28.377355, "relative_strength": 1.791264, "rate_of_change": 0.5341322097814759, "market_dynamics": 1.017283, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.634998, "high": 33.700001, "low": 32.8125, "close": 32.8125, "volume": 1992}, "trend_line": 28.8352, "activity_lines": {"activity_5": 32.995367, "activity_10": 31.118646, "activity_20": 29.474979, "activity_30": 29.132259}, "trend_signal": 1, "fair_value": 28.406343, "relative_strength": 0.004309, "rate_of_change": 0.6231824224052676, "market_dynamics": 1.181501, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.465, "high": 34.549999, "low": 33.43, "close": 34.2425, "volume": 59}, "trend_line": 29.018783, "activity_lines": {"activity_5": 33.468301, "activity_10": 31.982355, "activity_20": 29.987879, "activity_30": 29.481117}, "trend_signal": 1, "fair_value": 28.44424, "relative_strength": 4.090725, "rate_of_change": 0.6366628287648385, "market_dynamics": 1.175827, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.267502, "high": 34.66, "low": 34.09, "close": 34.622501, "volume": 1214}, "trend_line": 29.1962, "activity_lines": {"activity_5": 33.919734, "activity_10": 32.748201, "activity_20": 30.517553, "activity_30": 29.842647}, "trend_signal": 1, "fair_value": 28.4841, "relative_strength": 6.850152, "rate_of_change": 0.61138676973463, "market_dynamics": 1.208169, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.34, "high": 35.924999, "low": 35.279999, "close": 35.895, "volume": 378}, "trend_line": 29.423033, "activity_lines": {"activity_5": 34.655667, "activity_10": 33.583773, "activity_20": 31.142643, "activity_30": 30.274828}, "trend_signal": 1, "fair_value": 28.531606, "relative_strength": 8.471696, "rate_of_change": 0.7769264493324445, "market_dynamics": 1.18245, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.642502, "high": 35.82, "low": 35.529999, "close": 35.602501, "volume": 213}, "trend_line": 29.65595, "activity_lines": {"activity_5": 35.117167, "activity_10": 34.198073, "activity_20": 31.704043, "activity_30": 30.673503}, "trend_signal": 1, "fair_value": 28.550183, "relative_strength": 8.026119, "rate_of_change": 0.7916145150637615, "market_dynamics": 1.11349, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 35.025002, "close": 35.07, "volume": 809}, "trend_line": 29.88845, "activity_lines": {"activity_5": 35.262167, "activity_10": 34.5641, "activity_20": 32.181598, "activity_30": 31.022797}, "trend_signal": 1, "fair_value": 28.565664, "relative_strength": 6.478363, "rate_of_change": 0.7839910709317965, "market_dynamics": 1.15182, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.02, "high": 35.130001, "low": 34.592499, "close": 35.130001, "volume": 340}, "trend_line": 30.120783, "activity_lines": {"activity_5": 35.276667, "activity_10": 34.777719, "activity_20": 32.630677, "activity_30": 31.360961}, "trend_signal": 1, "fair_value": 28.580664, "relative_strength": 3.986843, "rate_of_change": 0.7773337192126074, "market_dynamics": 1.099861, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.455002, "high": 35.455002, "low": 35.247501, "close": 35.282501, "volume": 0}, "trend_line": 30.344033, "activity_lines": {"activity_5": 35.282834, "activity_10": 34.962519, "activity_20": 33.053803, "activity_30": 31.693976}, "trend_signal": 1, "fair_value": 28.588372, "relative_strength": 4.678176, "rate_of_change": 0.7411825914352896, "market_dynamics": 1.04947, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 34.700001, "close": 34.830002, "volume": 620}, "trend_line": 30.541867, "activity_lines": {"activity_5": 35.094168, "activity_10": 35.014955, "activity_20": 33.402227, "activity_30": 31.983393}, "trend_signal": 1, "fair_value": 28.592987, "relative_strength": 2.503304, "rate_of_change": 0.6519700265287751, "market_dynamics": 0.975685, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.785, "high": 36.584999, "low": 34.785, "close": 36.147499, "volume": 2283}, "trend_line": 30.78645, "activity_lines": {"activity_5": 35.415667, "activity_10": 35.278046, "activity_20": 33.847258, "activity_30": 32.345047}, "trend_signal": 1, "fair_value": 28.61249, "relative_strength": 4.4979, "rate_of_change": 0.8008122096792534, "market_dynamics": 1.026897, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.794998, "high": 36.264999, "low": 35.794998, "close": 36.172501, "volume": 110}, "trend_line": 31.004534, "activity_lines": {"activity_5": 35.709167, "activity_10": 35.497864, "activity_20": 34.256467, "activity_30": 32.692534}, "trend_signal": 1, "fair_value": 28.63459, "relative_strength": 3.390893, "rate_of_change": 0.7083765747593538, "market_dynamics": 0.902483, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.705002, "high": 36.875, "low": 35.575001, "close": 36.4925, "volume": 296}, "trend_line": 31.21545, "activity_lines": {"activity_5": 36.035834, "activity_10": 35.714773, "activity_20": 34.646629, "activity_30": 33.046596}, "trend_signal": 1, "fair_value": 28.666817, "relative_strength": 5.162531, "rate_of_change": 0.680274697887738, "market_dynamics": 0.775358, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.490002, "high": 36.52, "low": 35.369999, "close": 35.2775, "volume": 171}, "trend_line": 31.4177, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.669864, "activity_20": 34.866636, "activity_30": 33.308664}, "trend_signal": 1, "fair_value": 28.684109, "relative_strength": 0.84555, "rate_of_change": 0.6479163363014128, "market_dynamics": 0.485478, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.419998, "high": 35.435001, "low": 34.09, "close": 34.360001, "volume": 2329}, "trend_line": 31.617367, "activity_lines": {"activity_5": 35.392, "activity_10": 35.446228, "activity_20": 34.95381, "activity_30": 33.49849}, "trend_signal": 1, "fair_value": 28.707507, "relative_strength": -3.095367, "rate_of_change": 0.6355239244120403, "market_dynamics": 0.106842, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.650002, "high": 35.035, "low": 33.935001, "close": 34.625, "volume": 321}, "trend_line": 31.8167, "activity_lines": {"activity_5": 35.037, "activity_10": 35.298682, "activity_20": 35.029508, "activity_30": 33.69253}, "trend_signal": 1, "fair_value": 28.742891, "relative_strength": -2.992035, "rate_of_change": 0.6304541424970628, "market_dynamics": -0.155807, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.299999, "high": 34.990002, "low": 34.299999, "close": 34.927502, "volume": 37}, "trend_line": 32.051284, "activity_lines": {"activity_5": 34.884334, "activity_10": 35.22391, "activity_20": 35.099003, "activity_30": 33.893227}, "trend_signal": 1, "fair_value": 28.775215, "relative_strength": -4.253711, "rate_of_change": 0.7372983370368444, "market_dynamics": -0.425035, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.857498, "high": 34.939999, "low": 34.73, "close": 34.7775, "volume": 111}, "trend_line": 32.322867, "activity_lines": {"activity_5": 34.764667, "activity_10": 35.124455, "activity_20": 35.112117, "activity_30": 34.069112}, "trend_signal": 1, "fair_value": 28.805744, "relative_strength": -6.467428, "rate_of_change": 0.8473389084817934, "market_dynamics": -0.51281, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.182499, "high": 34.182499, "low": 33.134998, "close": 33.134998, "volume": 123}, "trend_line": 32.472534, "activity_lines": {"activity_5": 34.211833, "activity_10": 34.732773, "activity_20": 34.955672, "activity_30": 34.121508}, "trend_signal": 1, "fair_value": 28.829558, "relative_strength": -5.308152, "rate_of_change": 0.46303751458681214, "market_dynamics": -0.735398, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.060001, "high": 33.794998, "low": 32.0825, "close": 32.0825, "volume": 278}, "trend_line": 32.583034, "activity_lines": {"activity_5": 33.451, "activity_10": 34.188773, "activity_20": 34.696096, "activity_30": 34.096344}, "trend_signal": 1, "fair_value": 28.851016, "relative_strength": -7.909089, "rate_of_change": 0.34028757965114365, "market_dynamics": -0.888479, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.564999, "high": 32.814999, "low": 31.735001, "close": 31.852501, "volume": 10515}, "trend_line": 32.707284, "activity_lines": {"activity_5": 32.765333, "activity_10": 33.652909, "activity_20": 34.420131, "activity_30": 34.049213}, "trend_signal": 1, "fair_value": 28.862346, "relative_strength": -5.288041, "rate_of_change": 0.38133342646974966, "market_dynamics": -0.885812, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.23, "high": 32.2925, "low": 31.23, "close": 31.5075, "volume": 8}, "trend_line": 32.89845, "activity_lines": {"activity_5": 32.1495, "activity_10": 33.132409, "activity_20": 34.119238, "activity_30": 33.971808}, "trend_signal": 0, "fair_value": 28.874991, "relative_strength": -6.60916, "rate_of_change": 0.5844753113709946, "market_dynamics": -1.020854, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.530001, "high": 33.237499, "low": 31.530001, "close": 33.084999, "volume": 0}, "trend_line": 33.16595, "activity_lines": {"activity_5": 32.2875, "activity_10": 32.983545, "activity_20": 33.974798, "activity_30": 33.983843}, "trend_signal": 0, "fair_value": 28.889221, "relative_strength": -6.117472, "rate_of_change": 0.8131082163445555, "market_dynamics": -0.997718, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.544998, "high": 33.459999, "low": 32.544998, "close": 32.994999, "volume": 0}, "trend_line": 33.408034, "activity_lines": {"activity_5": 32.508333, "activity_10": 32.880272, "activity_20": 33.827298, "activity_30": 33.972814}, "trend_signal": 0, "fair_value": 28.907843, "relative_strength": -7.669472, "rate_of_change": 0.7299172796196051, "market_dynamics": -0.93423, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.855, "high": 34.0425, "low": 32.855, "close": 34.0425, "volume": 414}, "trend_line": 33.65445, "activity_lines": {"activity_5": 33.087666, "activity_10": 33.008954, "activity_20": 33.78731, "activity_30": 34.013747}, "trend_signal": 0, "fair_value": 28.933212, "relative_strength": -5.182344, "rate_of_change": 0.7375950347751574, "market_dynamics": -0.921612, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.02, "high": 34.02, "low": 32.174999, "close": 32.174999, "volume": 2}, "trend_line": 33.817867, "activity_lines": {"activity_5": 32.913833, "activity_10": 32.803863, "activity_20": 33.578286, "activity_30": 33.918299}, "trend_signal": 0, "fair_value": 28.94318, "relative_strength": -7.663054, "rate_of_change": 0.48557323028604715, "market_dynamics": -0.892103, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.4175, "high": 32.4175, "low": 31.405001, "close": 32.177502, "volume": 0}, "trend_line": 34.020867, "activity_lines": {"activity_5": 32.719334, "activity_10": 32.643773, "activity_20": 33.385822, "activity_30": 33.812469}, "trend_signal": 0, "fair_value": 28.958548, "relative_strength": -7.309965, "rate_of_change": 0.6002744052426575, "market_dynamics": -0.945625, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.48, "high": 32.950001, "low": 32.244999, "close": 32.244999, "volume": 0}, "trend_line": 34.028367, "activity_lines": {"activity_5": 32.502667, "activity_10": 32.545954, "activity_20": 33.213559, "activity_30": 33.697897}, "trend_signal": 0, "fair_value": 28.979894, "relative_strength": -5.767911, "rate_of_change": 0.022045293554688903, "market_dynamics": -0.961985, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.672501, "close": 31.672501, "volume": 5}, "trend_line": 33.999867, "activity_lines": {"activity_5": 32.151167, "activity_10": 32.390091, "activity_20": 33.000512, "activity_30": 33.545906}, "trend_signal": 0, "fair_value": 28.997923, "relative_strength": -6.901376, "rate_of_change": -0.08375365176942248, "market_dynamics": -1.051411, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.48, "high": 32.622501, "low": 31.48, "close": 32.622501, "volume": 0}, "trend_line": 33.97925, "activity_lines": {"activity_5": 32.204501, "activity_10": 32.433546, "activity_20": 32.895131, "activity_30": 33.457043}, "trend_signal": 0, "fair_value": 29.022587, "relative_strength": -6.408358, "rate_of_change": -0.06063847249755841, "market_dynamics": -0.909687, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.915001, "high": 34.084999, "low": 32.900002, "close": 34.084999, "volume": 1942}, "trend_line": 33.998167, "activity_lines": {"activity_5": 32.84, "activity_10": 32.733091, "activity_20": 32.939548, "activity_30": 33.463866}, "trend_signal": 0, "fair_value": 29.053837, "relative_strength": -1.562646, "rate_of_change": 0.05567221171745065, "market_dynamics": -0.584827, "expectation": {"probability": 53.5679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0141936f-24cd-4fa1-a68a-cb1f058de123/", "share_image": "https://sharemaestro.com/terminal/0141936f-24cd-4fa1-a68a-cb1f058de123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}