{"ticker": {"uuid": "01436f7b-9497-4e0a-8ed5-70654c580aac", "symbol": "9158", "name": "CUC Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9158 fell 5.13%, moving from 858.00 to 814.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.80 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "814.00"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.80"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 796.0, "high": 814.0, "low": 757.0, "close": 814.0, "volume": 858400}, "trend_line": 896.7, "activity_lines": {"activity_5": 771.133333, "activity_10": 823.436364, "activity_20": 864.185714, "activity_30": 876.103226}, "trend_signal": 0, "fair_value": 1672.61039, "relative_strength": -40.795106, "rate_of_change": -0.8915742913857744, "market_dynamics": -0.437348, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 4430.0, "high": 5130.0, "low": 3200.0, "close": 3280.0, "volume": 7765100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3420.0, "high": 3995.0, "low": 3150.0, "close": 3300.0, "volume": 8308000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3290.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3355.0, "high": 3855.0, "low": 3140.0, "close": 3450.0, "volume": 1830800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3343.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3660.0, "high": 3710.0, "low": 3235.0, "close": 3265.0, "volume": 848000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3323.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3150.0, "high": 3210.0, "low": 2783.0, "close": 2873.0, "volume": 1130100}, "trend_line": null, "activity_lines": {"activity_5": 3177.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3233.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2844.0, "high": 3250.0, "low": 2582.0, "close": 3165.0, "volume": 2591200}, "trend_line": null, "activity_lines": {"activity_5": 3154.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3222.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3170.0, "high": 3500.0, "low": 3100.0, "close": 3230.0, "volume": 983600}, "trend_line": null, "activity_lines": {"activity_5": 3160.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3223.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3165.0, "high": 3490.0, "low": 3070.0, "close": 3145.0, "volume": 439400}, "trend_line": null, "activity_lines": {"activity_5": 3143.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3213.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3195.0, "high": 3255.0, "low": 2669.0, "close": 2804.0, "volume": 855500}, "trend_line": null, "activity_lines": {"activity_5": 3032.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3168.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2854.0, "high": 3090.0, "low": 2831.0, "close": 2939.0, "volume": 533000}, "trend_line": null, "activity_lines": {"activity_5": 2998.066667, "activity_10": 3073.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3145.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2960.0, "high": 3100.0, "low": 2872.0, "close": 2982.0, "volume": 539000}, "trend_line": null, "activity_lines": {"activity_5": 2973.2, "activity_10": 3043.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3130.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2962.0, "high": 2984.0, "low": 2516.0, "close": 2616.0, "volume": 1244000}, "trend_line": null, "activity_lines": {"activity_5": 2838.533333, "activity_10": 2953.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3087.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2618.0, "high": 2623.0, "low": 2392.0, "close": 2566.0, "volume": 728800}, "trend_line": null, "activity_lines": {"activity_5": 2728.133333, "activity_10": 2865.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3047.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2480.0, "high": 2492.0, "low": 2236.0, "close": 2405.0, "volume": 553500}, "trend_line": null, "activity_lines": {"activity_5": 2602.666667, "activity_10": 2764.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3001.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2400.0, "high": 2563.0, "low": 2382.0, "close": 2486.0, "volume": 527200}, "trend_line": null, "activity_lines": {"activity_5": 2530.8, "activity_10": 2694.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2967.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2486.0, "high": 2580.0, "low": 2352.0, "close": 2515.0, "volume": 458400}, "trend_line": null, "activity_lines": {"activity_5": 2498.8, "activity_10": 2636.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2938.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2536.0, "high": 2551.0, "low": 2337.0, "close": 2363.0, "volume": 343100}, "trend_line": null, "activity_lines": {"activity_5": 2447.266667, "activity_10": 2562.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2904.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2363.0, "high": 2363.0, "low": 2060.0, "close": 2098.0, "volume": 618000}, "trend_line": null, "activity_lines": {"activity_5": 2324.266667, "activity_10": 2456.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2129.0, "high": 2560.0, "low": 2101.0, "close": 2413.0, "volume": 1077800}, "trend_line": null, "activity_lines": {"activity_5": 2337.466667, "activity_10": 2426.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2836.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2400.0, "high": 2610.0, "low": 2365.0, "close": 2526.0, "volume": 516100}, "trend_line": null, "activity_lines": {"activity_5": 2387.8, "activity_10": 2424.618182, "activity_20": 2629.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 2821.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2555.0, "high": 2968.0, "low": 2555.0, "close": 2824.0, "volume": 851700}, "trend_line": null, "activity_lines": {"activity_5": 2534.8, "activity_10": 2484.072727, "activity_20": 2629.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 2821.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2774.0, "high": 2836.0, "low": 2565.0, "close": 2683.0, "volume": 587200}, "trend_line": null, "activity_lines": {"activity_5": 2614.2, "activity_10": 2520.763636, "activity_20": 2618.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 2814.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2615.0, "high": 2779.0, "low": 2569.0, "close": 2666.0, "volume": 314200}, "trend_line": null, "activity_lines": {"activity_5": 2666.6, "activity_10": 2553.145455, "activity_20": 2608.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 2808.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2684.0, "high": 2721.0, "low": 2271.0, "close": 2299.0, "volume": 585600}, "trend_line": null, "activity_lines": {"activity_5": 2558.8, "activity_10": 2516.981818, "activity_20": 2567.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 2787.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2299.0, "high": 2320.0, "low": 2071.0, "close": 2192.0, "volume": 780800}, "trend_line": null, "activity_lines": {"activity_5": 2422.933333, "activity_10": 2463.290909, "activity_20": 2521.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 2763.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2279.0, "high": 2395.0, "low": 2045.0, "close": 2328.0, "volume": 649600}, "trend_line": null, "activity_lines": {"activity_5": 2354.666667, "activity_10": 2439.672727, "activity_20": 2491.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 2746.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2287.0, "high": 2465.0, "low": 2237.0, "close": 2389.0, "volume": 552900}, "trend_line": null, "activity_lines": {"activity_5": 2339.8, "activity_10": 2430.545455, "activity_20": 2470.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 2733.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2405.0, "high": 2405.0, "low": 2170.0, "close": 2233.0, "volume": 656300}, "trend_line": null, "activity_lines": {"activity_5": 2292.533333, "activity_10": 2392.581818, "activity_20": 2439.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 2715.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2252.0, "high": 2388.0, "low": 2226.0, "close": 2275.0, "volume": 182000}, "trend_line": null, "activity_lines": {"activity_5": 2288.133333, "activity_10": 2359.8, "activity_20": 2416.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 2700.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022333, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2299.0, "high": 2384.0, "low": 2242.0, "close": 2336.0, "volume": 336500}, "trend_line": 2688.2, "activity_lines": {"activity_5": 2305.666667, "activity_10": 2340.618182, "activity_20": 2401.609524, "activity_30": 2506.083871}, "trend_signal": 0, "fair_value": 2688.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011666, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2360.0, "high": 2498.0, "low": 2328.0, "close": 2398.0, "volume": 393000}, "trend_line": 2658.8, "activity_lines": {"activity_5": 2334.266667, "activity_10": 2336.163636, "activity_20": 2395.728571, "activity_30": 2487.36129}, "trend_signal": 0, "fair_value": 2678.83871, "relative_strength": null, "rate_of_change": -1.0936686258462778, "market_dynamics": 0.015572, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2410.0, "high": 2598.0, "low": 2387.0, "close": 2561.0, "volume": 415800}, "trend_line": 2634.166667, "activity_lines": {"activity_5": 2412.533333, "activity_10": 2369.090909, "activity_20": 2408.152381, "activity_30": 2481.051613}, "trend_signal": 0, "fair_value": 2675.15625, "relative_strength": null, "rate_of_change": -0.9264831126824213, "market_dynamics": 0.166012, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2595.0, "high": 2977.0, "low": 2472.0, "close": 2678.0, "volume": 1241500}, "trend_line": 2608.433333, "activity_lines": {"activity_5": 2518.333333, "activity_10": 2425.509091, "activity_20": 2431.980952, "activity_30": 2483.87957}, "trend_signal": 0, "fair_value": 2675.242424, "relative_strength": null, "rate_of_change": -0.9769060675764756, "market_dynamics": 0.527505, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2678.0, "high": 2849.0, "low": 2605.0, "close": 2819.0, "volume": 394900}, "trend_line": 2593.566667, "activity_lines": {"activity_5": 2641.466667, "activity_10": 2507.345455, "activity_20": 2468.704762, "activity_30": 2497.464516}, "trend_signal": 0, "fair_value": 2679.470588, "relative_strength": null, "rate_of_change": -0.5699461746603856, "market_dynamics": 0.779928, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2787.0, "high": 2866.0, "low": 2597.0, "close": 2844.0, "volume": 313600}, "trend_line": 2592.6, "activity_lines": {"activity_5": 2736.666667, "activity_10": 2584.272727, "activity_20": 2505.838095, "activity_30": 2513.621505}, "trend_signal": 0, "fair_value": 2684.171429, "relative_strength": null, "rate_of_change": -0.03727172361905371, "market_dynamics": 0.912044, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2866.0, "high": 2949.0, "low": 2673.0, "close": 2756.0, "volume": 233600}, "trend_line": 2578.966667, "activity_lines": {"activity_5": 2768.666667, "activity_10": 2633.345455, "activity_20": 2532.885714, "activity_30": 2524.163441}, "trend_signal": 0, "fair_value": 2686.166667, "relative_strength": null, "rate_of_change": -0.5258556275553409, "market_dynamics": 0.931345, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2839.0, "high": 3055.0, "low": 2728.0, "close": 2957.0, "volume": 347700}, "trend_line": 2569.866667, "activity_lines": {"activity_5": 2843.8, "activity_10": 2711.181818, "activity_20": 2577.928571, "activity_30": 2548.552688}, "trend_signal": 0, "fair_value": 2693.486486, "relative_strength": null, "rate_of_change": -0.3528545024037088, "market_dynamics": 0.860076, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2972.0, "high": 2976.0, "low": 2585.0, "close": 2622.0, "volume": 405800}, "trend_line": 2552.433333, "activity_lines": {"activity_5": 2780.866667, "activity_10": 2717.781818, "activity_20": 2588.238095, "activity_30": 2551.916129}, "trend_signal": 0, "fair_value": 2691.605263, "relative_strength": null, "rate_of_change": -0.6783750388245272, "market_dynamics": 0.857178, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2585.0, "high": 2804.0, "low": 2551.0, "close": 2650.0, "volume": 269200}, "trend_line": 2547.3, "activity_lines": {"activity_5": 2731.0, "activity_10": 2722.4, "activity_20": 2598.719048, "activity_30": 2558.210753}, "trend_signal": 1, "fair_value": 2690.538462, "relative_strength": null, "rate_of_change": -0.2011152625861655, "market_dynamics": 0.891822, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2651.0, "high": 2790.0, "low": 2581.0, "close": 2624.0, "volume": 159300}, "trend_line": 2536.8, "activity_lines": {"activity_5": 2683.733333, "activity_10": 2715.472727, "activity_20": 2605.595238, "activity_30": 2563.15914}, "trend_signal": 1, "fair_value": 2688.875, "relative_strength": null, "rate_of_change": -0.4122011541632316, "market_dynamics": 0.879005, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2654.0, "high": 2735.0, "low": 2592.0, "close": 2709.0, "volume": 155900}, "trend_line": 2527.7, "activity_lines": {"activity_5": 2679.466667, "activity_10": 2718.763636, "activity_20": 2620.1, "activity_30": 2574.268817}, "trend_signal": 1, "fair_value": 2689.365854, "relative_strength": null, "rate_of_change": -0.3587196467991313, "market_dynamics": 0.825116, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2734.0, "high": 2748.0, "low": 2550.0, "close": 2580.0, "volume": 214000}, "trend_line": 2526.5, "activity_lines": {"activity_5": 2635.333333, "activity_10": 2692.945455, "activity_20": 2622.866667, "activity_30": 2577.643011}, "trend_signal": 1, "fair_value": 2686.761905, "relative_strength": null, "rate_of_change": -0.047473988210619066, "market_dynamics": 0.718144, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2559.0, "high": 2618.0, "low": 2301.0, "close": 2397.0, "volume": 233900}, "trend_line": 2520.866667, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2633.509091, "activity_20": 2608.695238, "activity_30": 2569.288172}, "trend_signal": 1, "fair_value": 2680.023256, "relative_strength": null, "rate_of_change": -0.22296983969919731, "market_dynamics": 0.39954, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2347.0, "high": 2347.0, "low": 2195.0, "close": 2285.0, "volume": 224300}, "trend_line": 2516.866667, "activity_lines": {"activity_5": 2453.0, "activity_10": 2558.818182, "activity_20": 2585.138095, "activity_30": 2554.070968}, "trend_signal": 0, "fair_value": 2671.045455, "relative_strength": null, "rate_of_change": -0.1586755877398414, "market_dynamics": 0.008147, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2282.0, "high": 2430.0, "low": 1712.0, "close": 1733.0, "volume": 1026900}, "trend_line": 2491.766667, "activity_lines": {"activity_5": 2191.0, "activity_10": 2393.472727, "activity_20": 2509.07619, "activity_30": 2503.498925}, "trend_signal": 0, "fair_value": 2650.2, "relative_strength": null, "rate_of_change": -0.9972717398620906, "market_dynamics": -0.40395, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1730.0, "high": 1749.0, "low": 1538.0, "close": 1553.0, "volume": 662300}, "trend_line": 2459.7, "activity_lines": {"activity_5": 1928.4, "activity_10": 2215.6, "activity_20": 2418.057143, "activity_30": 2442.933333}, "trend_signal": 0, "fair_value": 2626.347826, "relative_strength": null, "rate_of_change": -1.2869048865882455, "market_dynamics": -0.799553, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1565.0, "high": 1665.0, "low": 1520.0, "close": 1546.0, "volume": 540700}, "trend_line": 2432.466667, "activity_lines": {"activity_5": 1740.533333, "activity_10": 2058.327273, "activity_20": 2330.061905, "activity_30": 2383.984946}, "trend_signal": 0, "fair_value": 2603.361702, "relative_strength": null, "rate_of_change": -1.10718107899336, "market_dynamics": -0.964455, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1538.0, "high": 1868.0, "low": 1494.0, "close": 1801.0, "volume": 792100}, "trend_line": 2422.566667, "activity_lines": {"activity_5": 1706.6, "activity_10": 1973.072727, "activity_20": 2270.366667, "activity_30": 2343.245161}, "trend_signal": 0, "fair_value": 2586.645833, "relative_strength": null, "rate_of_change": -0.40699427187670034, "market_dynamics": -0.935811, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1810.0, "high": 1855.0, "low": 1502.0, "close": 1651.0, "volume": 662600}, "trend_line": 2397.166667, "activity_lines": {"activity_5": 1662.4, "activity_10": 1875.472727, "activity_20": 2198.442857, "activity_30": 2293.466667}, "trend_signal": 0, "fair_value": 2567.55102, "relative_strength": null, "rate_of_change": -1.0484747580323284, "market_dynamics": -0.927938, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1624.0, "high": 1702.0, "low": 1515.0, "close": 1528.0, "volume": 496300}, "trend_line": 2363.9, "activity_lines": {"activity_5": 1619.466667, "activity_10": 1773.672727, "activity_20": 2117.77619, "activity_30": 2237.391398}, "trend_signal": 0, "fair_value": 2546.76, "relative_strength": null, "rate_of_change": -1.3877494401185027, "market_dynamics": -0.919133, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1530.0, "high": 1680.0, "low": 1471.0, "close": 1494.0, "volume": 517000}, "trend_line": 2319.566667, "activity_lines": {"activity_5": 1578.866667, "activity_10": 1685.618182, "activity_20": 2037.719048, "activity_30": 2181.268817}, "trend_signal": 0, "fair_value": 2526.117647, "relative_strength": null, "rate_of_change": -1.8754318287575633, "market_dynamics": -0.918303, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1455.0, "high": 1498.0, "low": 1330.0, "close": 1344.0, "volume": 1028500}, "trend_line": 2274.933333, "activity_lines": {"activity_5": 1492.2, "activity_10": 1592.381818, "activity_20": 1947.680952, "activity_30": 2118.329032}, "trend_signal": 0, "fair_value": 2503.384615, "relative_strength": -52.190695, "rate_of_change": -1.924210010213951, "market_dynamics": -0.945049, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1338.0, "high": 1431.0, "low": 1220.0, "close": 1307.0, "volume": 1287100}, "trend_line": 2229.633333, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1514.890909, "activity_20": 1859.914286, "activity_30": 2055.88172}, "trend_signal": 0, "fair_value": 2480.811321, "relative_strength": -52.407687, "rate_of_change": -1.9912671436512697, "market_dynamics": -0.940025, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1277.0, "high": 1454.0, "low": 1214.0, "close": 1390.0, "volume": 1802100}, "trend_line": 2199.333333, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1472.309091, "activity_20": 1786.580952, "activity_30": 2001.711828}, "trend_signal": 0, "fair_value": 2460.611111, "relative_strength": -49.773888, "rate_of_change": -1.3589678424492848, "market_dynamics": -0.839322, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1400.0, "high": 1448.0, "low": 1330.0, "close": 1392.0, "volume": 661200}, "trend_line": 2172.666667, "activity_lines": {"activity_5": 1374.866667, "activity_10": 1446.363636, "activity_20": 1720.242857, "activity_30": 1949.625806}, "trend_signal": 0, "fair_value": 2441.181818, "relative_strength": -50.345753, "rate_of_change": -1.21248860279062, "market_dynamics": -0.837073, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1389.0, "high": 1508.0, "low": 1359.0, "close": 1489.0, "volume": 743000}, "trend_line": 2144.7, "activity_lines": {"activity_5": 1409.4, "activity_10": 1444.254545, "activity_20": 1670.057143, "activity_30": 1905.51828}, "trend_signal": 0, "fair_value": 2424.178571, "relative_strength": -46.269632, "rate_of_change": -1.2872046791520158, "market_dynamics": -0.779753, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1511.0, "high": 1656.0, "low": 1451.0, "close": 1547.0, "volume": 870300}, "trend_line": 2116.633333, "activity_lines": {"activity_5": 1463.6, "activity_10": 1453.854545, "activity_20": 1631.428571, "activity_30": 1866.956989}, "trend_signal": 0, "fair_value": 2408.789474, "relative_strength": -41.768948, "rate_of_change": -1.3086523523103277, "market_dynamics": -0.604808, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1547.0, "high": 1917.0, "low": 1497.0, "close": 1838.0, "volume": 3501700}, "trend_line": 2103.466667, "activity_lines": {"activity_5": 1601.266667, "activity_10": 1516.345455, "activity_20": 1627.228571, "activity_30": 1848.980645}, "trend_signal": 0, "fair_value": 2398.948276, "relative_strength": -25.379017, "rate_of_change": -0.6220570088697586, "market_dynamics": -0.236513, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1830.0, "high": 1897.0, "low": 1460.0, "close": 1460.0, "volume": 1378600}, "trend_line": 2076.3, "activity_lines": {"activity_5": 1577.533333, "activity_10": 1509.436364, "activity_20": 1590.761905, "activity_30": 1807.466667}, "trend_signal": 0, "fair_value": 2383.033898, "relative_strength": -36.713393, "rate_of_change": -1.2915187783196735, "market_dynamics": 0.137268, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1430.0, "high": 1517.0, "low": 1229.0, "close": 1451.0, "volume": 1064800}, "trend_line": 2046.8, "activity_lines": {"activity_5": 1546.133333, "activity_10": 1504.363636, "activity_20": 1559.104762, "activity_30": 1767.124731}, "trend_signal": 0, "fair_value": 2367.5, "relative_strength": -34.42698, "rate_of_change": -1.4207966093531872, "market_dynamics": 0.380685, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1461.0, "high": 1585.0, "low": 1452.0, "close": 1562.0, "volume": 477700}, "trend_line": 2018.933333, "activity_lines": {"activity_5": 1547.8, "activity_10": 1520.872727, "activity_20": 1543.604762, "activity_30": 1735.847312}, "trend_signal": 0, "fair_value": 2354.295082, "relative_strength": -34.078716, "rate_of_change": -1.361474838772719, "market_dynamics": 0.486645, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1550.0, "high": 1774.0, "low": 1541.0, "close": 1748.0, "volume": 477500}, "trend_line": 1991.833333, "activity_lines": {"activity_5": 1606.6, "activity_10": 1569.963636, "activity_20": 1551.280952, "activity_30": 1718.367742}, "trend_signal": 0, "fair_value": 2344.516129, "relative_strength": -25.721903, "rate_of_change": -1.3422929602004798, "market_dynamics": 0.382362, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1747.0, "high": 1884.0, "low": 1746.0, "close": 1811.0, "volume": 400200}, "trend_line": 1962.933333, "activity_lines": {"activity_5": 1673.0, "activity_10": 1623.163636, "activity_20": 1568.919048, "activity_30": 1706.701075}, "trend_signal": 0, "fair_value": 2336.047619, "relative_strength": -22.533327, "rate_of_change": -1.4509246090621626, "market_dynamics": 0.408089, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1845.0, "high": 1848.0, "low": 1584.0, "close": 1660.0, "volume": 824800}, "trend_line": 1924.3, "activity_lines": {"activity_5": 1690.866667, "activity_10": 1639.745455, "activity_20": 1574.966667, "activity_30": 1687.156989}, "trend_signal": 0, "fair_value": 2325.484375, "relative_strength": -23.750891, "rate_of_change": -1.9681428987175893, "market_dynamics": 0.457035, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1582.0, "high": 1649.0, "low": 1474.0, "close": 1526.0, "volume": 254200}, "trend_line": 1880.366667, "activity_lines": {"activity_5": 1650.733333, "activity_10": 1627.054545, "activity_20": 1571.228571, "activity_30": 1661.460215}, "trend_signal": 0, "fair_value": 2313.184615, "relative_strength": -29.481538, "rate_of_change": -2.2830812763082653, "market_dynamics": 0.446621, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1542.0, "high": 1550.0, "low": 1412.0, "close": 1547.0, "volume": 411600}, "trend_line": 1840.066667, "activity_lines": {"activity_5": 1612.6, "activity_10": 1615.745455, "activity_20": 1570.47619, "activity_30": 1639.952688}, "trend_signal": 0, "fair_value": 2301.575758, "relative_strength": -29.918811, "rate_of_change": -2.1431990210875163, "market_dynamics": 0.425835, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1547.0, "high": 1650.0, "low": 1466.0, "close": 1642.0, "volume": 449500}, "trend_line": 1796.233333, "activity_lines": {"activity_5": 1607.133333, "activity_10": 1620.654545, "activity_20": 1578.8, "activity_30": 1627.174194}, "trend_signal": 0, "fair_value": 2291.731343, "relative_strength": -28.684945, "rate_of_change": -2.3821601024632955, "market_dynamics": 0.426039, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1596.0, "high": 1688.0, "low": 1510.0, "close": 1633.0, "volume": 497600}, "trend_line": 1763.266667, "activity_lines": {"activity_5": 1605.733333, "activity_10": 1622.2, "activity_20": 1585.809524, "activity_30": 1616.643011}, "trend_signal": 0, "fair_value": 2282.044118, "relative_strength": -25.926109, "rate_of_change": -1.8353220260610654, "market_dynamics": 0.425997, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1694.0, "high": 1727.0, "low": 1589.0, "close": 1622.0, "volume": 455200}, "trend_line": 1729.0, "activity_lines": {"activity_5": 1612.533333, "activity_10": 1625.472727, "activity_20": 1592.571429, "activity_30": 1607.529032}, "trend_signal": 0, "fair_value": 2272.478261, "relative_strength": -27.440709, "rate_of_change": -1.9433627165595422, "market_dynamics": 0.503864, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.0, "high": 1655.0, "low": 1551.0, "close": 1552.0, "volume": 349200}, "trend_line": 1693.266667, "activity_lines": {"activity_5": 1598.533333, "activity_10": 1613.072727, "activity_20": 1592.804762, "activity_30": 1596.109677}, "trend_signal": 0, "fair_value": 2262.185714, "relative_strength": -28.798313, "rate_of_change": -2.0667052053209893, "market_dynamics": 0.469138, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1552.0, "high": 1692.0, "low": 1451.0, "close": 1472.0, "volume": 578800}, "trend_line": 1652.033333, "activity_lines": {"activity_5": 1556.133333, "activity_10": 1584.290909, "activity_20": 1585.304762, "activity_30": 1581.834409}, "trend_signal": 0, "fair_value": 2251.056338, "relative_strength": -29.621693, "rate_of_change": -2.435135280437196, "market_dynamics": 0.331802, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1470.0, "high": 2061.0, "low": 1469.0, "close": 1940.0, "volume": 2097700}, "trend_line": 1630.7, "activity_lines": {"activity_5": 1674.733333, "activity_10": 1642.236364, "activity_20": 1622.480952, "activity_30": 1600.412903}, "trend_signal": 0, "fair_value": 2246.736111, "relative_strength": -6.673047, "rate_of_change": -1.2913379272596093, "market_dynamics": 0.452984, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1930.0, "high": 2060.0, "low": 1769.0, "close": 1867.0, "volume": 864600}, "trend_line": 1613.033333, "activity_lines": {"activity_5": 1749.133333, "activity_10": 1683.418182, "activity_20": 1649.866667, "activity_30": 1615.658065}, "trend_signal": 1, "fair_value": 2241.534247, "relative_strength": -12.255852, "rate_of_change": -1.0833793462930006, "market_dynamics": 0.589841, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1827.0, "high": 1854.0, "low": 1706.0, "close": 1754.0, "volume": 666700}, "trend_line": 1595.333333, "activity_lines": {"activity_5": 1770.266667, "activity_10": 1703.036364, "activity_20": 1663.82381, "activity_30": 1624.752688}, "trend_signal": 1, "fair_value": 2234.945946, "relative_strength": -14.686754, "rate_of_change": -1.0973114837670899, "market_dynamics": 0.759386, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1721.0, "high": 1759.0, "low": 1667.0, "close": 1688.0, "volume": 477600}, "trend_line": 1593.833333, "activity_lines": {"activity_5": 1760.6, "activity_10": 1708.945455, "activity_20": 1669.761905, "activity_30": 1630.731183}, "trend_signal": 1, "fair_value": 2227.653333, "relative_strength": -16.05912, "rate_of_change": -0.09402423737860932, "market_dynamics": 0.903057, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1728.0, "high": 1728.0, "low": 1609.0, "close": 1667.0, "volume": 424000}, "trend_line": 1597.633333, "activity_lines": {"activity_5": 1734.866667, "activity_10": 1708.090909, "activity_20": 1672.290476, "activity_30": 1635.451613}, "trend_signal": 1, "fair_value": 2220.276316, "relative_strength": -16.167373, "rate_of_change": 0.23841890625084286, "market_dynamics": 0.73258, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1681.0, "high": 1768.0, "low": 1657.0, "close": 1667.0, "volume": 408700}, "trend_line": 1601.666667, "activity_lines": {"activity_5": 1696.133333, "activity_10": 1705.054545, "activity_20": 1673.971429, "activity_30": 1639.926882}, "trend_signal": 1, "fair_value": 2213.090909, "relative_strength": -17.29104, "rate_of_change": 0.25245680073701665, "market_dynamics": 0.526894, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1670.0, "high": 1738.0, "low": 1630.0, "close": 1662.0, "volume": 472100}, "trend_line": 1597.033333, "activity_lines": {"activity_5": 1673.933333, "activity_10": 1700.654545, "activity_20": 1674.604762, "activity_30": 1643.819355}, "trend_signal": 1, "fair_value": 2206.025641, "relative_strength": -17.453976, "rate_of_change": -0.28928203948193154, "market_dynamics": 0.410404, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1656.0, "high": 1721.0, "low": 1562.0, "close": 1591.0, "volume": 526500}, "trend_line": 1595.033333, "activity_lines": {"activity_5": 1641.733333, "activity_10": 1682.818182, "activity_20": 1669.314286, "activity_30": 1643.430108}, "trend_signal": 1, "fair_value": 2198.240506, "relative_strength": -18.46079, "rate_of_change": -0.1252322013995183, "market_dynamics": 0.340287, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1610.0, "high": 1752.0, "low": 1596.0, "close": 1729.0, "volume": 340600}, "trend_line": 1601.733333, "activity_lines": {"activity_5": 1666.4, "activity_10": 1690.636364, "activity_20": 1676.542857, "activity_30": 1652.073118}, "trend_signal": 1, "fair_value": 2192.375, "relative_strength": -14.082219, "rate_of_change": 0.42005391745627035, "market_dynamics": 0.394327, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1729.0, "high": 1758.0, "low": 1710.0, "close": 1737.0, "volume": 74700}, "trend_line": 1609.833333, "activity_lines": {"activity_5": 1691.0, "activity_10": 1696.690909, "activity_20": 1683.209524, "activity_30": 1660.8}, "trend_signal": 1, "fair_value": 2186.753086, "relative_strength": -12.014344, "rate_of_change": 0.5057021561029184, "market_dynamics": 0.422758, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1725.0, "high": 1730.0, "low": 1598.0, "close": 1598.0, "volume": 228600}, "trend_line": 1618.3, "activity_lines": {"activity_5": 1664.6, "activity_10": 1672.654545, "activity_20": 1675.804762, "activity_30": 1660.036559}, "trend_signal": 1, "fair_value": 2179.573171, "relative_strength": -16.796235, "rate_of_change": 0.5259343825501416, "market_dynamics": 0.256999, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1583.0, "high": 1650.0, "low": 1513.0, "close": 1526.0, "volume": 257300}, "trend_line": 1625.6, "activity_lines": {"activity_5": 1618.8, "activity_10": 1641.745455, "activity_20": 1662.257143, "activity_30": 1654.08172}, "trend_signal": 0, "fair_value": 2171.698795, "relative_strength": -18.151207, "rate_of_change": 0.4510906506828125, "market_dynamics": 0.031835, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1524.0, "high": 1633.0, "low": 1522.0, "close": 1593.0, "volume": 273400}, "trend_line": 1632.366667, "activity_lines": {"activity_5": 1604.4, "activity_10": 1629.218182, "activity_20": 1656.447619, "activity_30": 1651.978495}, "trend_signal": 0, "fair_value": 2164.809524, "relative_strength": -16.676486, "rate_of_change": 0.4162565821850454, "market_dynamics": -0.183284, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1633.0, "high": 1807.0, "low": 1510.0, "close": 1527.0, "volume": 2158800}, "trend_line": 1636.866667, "activity_lines": {"activity_5": 1567.866667, "activity_10": 1607.618182, "activity_20": 1644.671429, "activity_30": 1645.180645}, "trend_signal": 0, "fair_value": 2157.305882, "relative_strength": -18.23801, "rate_of_change": 0.2756733576452036, "market_dynamics": -0.283542, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1514.0, "high": 1548.0, "low": 1412.0, "close": 1452.0, "volume": 1011500}, "trend_line": 1635.633333, "activity_lines": {"activity_5": 1519.8, "activity_10": 1575.309091, "activity_20": 1625.747619, "activity_30": 1633.253763}, "trend_signal": 0, "fair_value": 2149.104651, "relative_strength": -19.399658, "rate_of_change": -0.07534724879335658, "market_dynamics": -0.425993, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1452.0, "high": 1616.0, "low": 1452.0, "close": 1594.0, "volume": 643300}, "trend_line": 1637.2, "activity_lines": {"activity_5": 1538.066667, "activity_10": 1572.727273, "activity_20": 1620.8, "activity_30": 1630.567742}, "trend_signal": 0, "fair_value": 2142.724138, "relative_strength": -11.115276, "rate_of_change": 0.09578350895591904, "market_dynamics": -0.408195, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1590.0, "high": 1707.0, "low": 1547.0, "close": 1578.0, "volume": 933400}, "trend_line": 1628.533333, "activity_lines": {"activity_5": 1551.266667, "activity_10": 1568.563636, "activity_20": 1614.557143, "activity_30": 1626.748387}, "trend_signal": 0, "fair_value": 2136.306818, "relative_strength": -10.036956, "rate_of_change": -0.5293590886880015, "market_dynamics": -0.398864, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1511.0, "high": 1541.0, "low": 1453.0, "close": 1486.0, "volume": 549200}, "trend_line": 1629.4, "activity_lines": {"activity_5": 1530.333333, "activity_10": 1549.2, "activity_20": 1599.814286, "activity_30": 1617.552688}, "trend_signal": 0, "fair_value": 2129.0, "relative_strength": -10.284442, "rate_of_change": 0.053217639604801796, "market_dynamics": -0.582837, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1478.0, "high": 1498.0, "low": 1383.0, "close": 1383.0, "volume": 501400}, "trend_line": 1627.133333, "activity_lines": {"activity_5": 1482.2, "activity_10": 1513.018182, "activity_20": 1575.909524, "activity_30": 1601.655914}, "trend_signal": 0, "fair_value": 2120.711111, "relative_strength": -14.846026, "rate_of_change": -0.13911053148398783, "market_dynamics": -0.649267, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1403.0, "high": 1465.0, "low": 1362.0, "close": 1460.0, "volume": 350800}, "trend_line": 1623.733333, "activity_lines": {"activity_5": 1469.333333, "activity_10": 1497.127273, "activity_20": 1560.142857, "activity_30": 1590.873118}, "trend_signal": 0, "fair_value": 2113.450549, "relative_strength": -9.357097, "rate_of_change": -0.20895644696377758, "market_dynamics": -0.720528, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1472.0, "high": 1514.0, "low": 1457.0, "close": 1500.0, "volume": 291700}, "trend_line": 1615.466667, "activity_lines": {"activity_5": 1469.266667, "activity_10": 1493.545455, "activity_20": 1548.242857, "activity_30": 1582.890323}, "trend_signal": 0, "fair_value": 2106.782609, "relative_strength": -7.418143, "rate_of_change": -0.5091147562221036, "market_dynamics": -0.796588, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1460.0, "high": 1486.0, "low": 1323.0, "close": 1390.0, "volume": 1245600}, "trend_line": 1601.433333, "activity_lines": {"activity_5": 1438.8, "activity_10": 1471.745455, "activity_20": 1527.961905, "activity_30": 1568.344086}, "trend_signal": 0, "fair_value": 2099.075269, "relative_strength": -11.750228, "rate_of_change": -0.8686860760835475, "market_dynamics": -0.737952, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1360.0, "high": 1434.0, "low": 1280.0, "close": 1314.0, "volume": 678000}, "trend_line": 1589.9, "activity_lines": {"activity_5": 1395.533333, "activity_10": 1438.6, "activity_20": 1502.714286, "activity_30": 1549.8}, "trend_signal": 0, "fair_value": 2090.723404, "relative_strength": -7.180392, "rate_of_change": -0.7201881441042701, "market_dynamics": -0.767775, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1134.0, "high": 1302.0, "low": 1112.0, "close": 1292.0, "volume": 665700}, "trend_line": 1582.1, "activity_lines": {"activity_5": 1356.4, "activity_10": 1406.527273, "activity_20": 1477.466667, "activity_30": 1530.580645}, "trend_signal": 0, "fair_value": 2082.315789, "relative_strength": -7.260704, "rate_of_change": -0.49059689288635644, "market_dynamics": -0.869838, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1298.0, "high": 1351.0, "low": 1257.0, "close": 1329.0, "volume": 514300}, "trend_line": 1574.833333, "activity_lines": {"activity_5": 1335.666667, "activity_10": 1385.454545, "activity_20": 1457.628571, "activity_30": 1514.251613}, "trend_signal": 0, "fair_value": 2074.46875, "relative_strength": -6.738333, "rate_of_change": -0.45930516402249355, "market_dynamics": -0.997003, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1325.0, "high": 1400.0, "low": 1317.0, "close": 1370.0, "volume": 499400}, "trend_line": 1565.766667, "activity_lines": {"activity_5": 1337.333333, "activity_10": 1374.072727, "activity_20": 1443.304762, "activity_30": 1501.036559}, "trend_signal": 0, "fair_value": 2067.206186, "relative_strength": -6.165951, "rate_of_change": -0.5757222564452755, "market_dynamics": -1.058806, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1344.0, "high": 1386.0, "low": 1020.0, "close": 1022.0, "volume": 3274600}, "trend_line": 1545.4, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1303.490909, "activity_20": 1397.252381, "activity_30": 1465.954839}, "trend_signal": 0, "fair_value": 2056.540816, "relative_strength": -31.726042, "rate_of_change": -1.300747258786804, "market_dynamics": -1.000941, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1027.0, "high": 1055.0, "low": 1015.0, "close": 1029.0, "volume": 1204300}, "trend_line": 1525.633333, "activity_lines": {"activity_5": 1152.866667, "activity_10": 1244.290909, "activity_20": 1354.914286, "activity_30": 1432.63871}, "trend_signal": 0, "fair_value": 2046.161616, "relative_strength": -32.073404, "rate_of_change": -1.2790647728743432, "market_dynamics": -0.943902, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1035.0, "high": 1079.0, "low": 1007.0, "close": 1069.0, "volume": 1331600}, "trend_line": 1509.533333, "activity_lines": {"activity_5": 1106.4, "activity_10": 1200.672727, "activity_20": 1319.061905, "activity_30": 1403.178495}, "trend_signal": 0, "fair_value": 2036.39, "relative_strength": -29.291021, "rate_of_change": -1.0552994387151287, "market_dynamics": -0.902712, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1055.0, "high": 1071.0, "low": 989.0, "close": 995.0, "volume": 1040300}, "trend_line": 1493.633333, "activity_lines": {"activity_5": 1050.133333, "activity_10": 1149.309091, "activity_20": 1279.304762, "activity_30": 1369.982796}, "trend_signal": 0, "fair_value": 2026.079208, "relative_strength": -32.619089, "rate_of_change": -1.0533056576101516, "market_dynamics": -1.008184, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.0, "high": 1073.0, "low": 970.0, "close": 1054.0, "volume": 1084400}, "trend_line": 1464.1, "activity_lines": {"activity_5": 1035.8, "activity_10": 1117.127273, "activity_20": 1248.7, "activity_30": 1341.619355}, "trend_signal": 0, "fair_value": 2016.54902, "relative_strength": -29.730408, "rate_of_change": -1.9772813278531784, "market_dynamics": -1.060871, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1040.0, "high": 1056.0, "low": 1009.0, "close": 1024.0, "volume": 563000}, "trend_line": 1436.0, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1087.6, "activity_20": 1217.828571, "activity_30": 1313.225806}, "trend_signal": 0, "fair_value": 2006.912621, "relative_strength": -30.940025, "rate_of_change": -1.9192678095758426, "market_dynamics": -1.124704, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1037.0, "high": 1169.0, "low": 1014.0, "close": 1125.0, "volume": 1246800}, "trend_line": 1415.033333, "activity_lines": {"activity_5": 1062.8, "activity_10": 1083.090909, "activity_20": 1198.966667, "activity_30": 1293.16129}, "trend_signal": 0, "fair_value": 1998.432692, "relative_strength": -24.132582, "rate_of_change": -1.460074303621164, "market_dynamics": -0.979596, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1120.0, "high": 1142.0, "low": 1033.0, "close": 1034.0, "volume": 661000}, "trend_line": 1393.233333, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1065.472727, "activity_20": 1173.666667, "activity_30": 1268.578495}, "trend_signal": 0, "fair_value": 1989.247619, "relative_strength": -31.067865, "rate_of_change": -1.5405997506632714, "market_dynamics": -0.94122, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.0, "high": 1104.0, "low": 1007.0, "close": 1065.0, "volume": 766900}, "trend_line": 1373.166667, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1058.181818, "activity_20": 1153.666667, "activity_30": 1247.402151}, "trend_signal": 0, "fair_value": 1980.528302, "relative_strength": -31.802994, "rate_of_change": -1.44029471049125, "market_dynamics": -0.848835, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1076.0, "high": 1150.0, "low": 1076.0, "close": 1116.0, "volume": 1018700}, "trend_line": 1354.8, "activity_lines": {"activity_5": 1081.066667, "activity_10": 1064.963636, "activity_20": 1140.366667, "activity_30": 1230.810753}, "trend_signal": 0, "fair_value": 1972.448598, "relative_strength": -27.712925, "rate_of_change": -1.3375409876592939, "market_dynamics": -0.521397, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.0, "high": 1203.0, "low": 1122.0, "close": 1172.0, "volume": 970200}, "trend_line": 1338.466667, "activity_lines": {"activity_5": 1114.133333, "activity_10": 1086.545455, "activity_20": 1134.67619, "activity_30": 1219.017204}, "trend_signal": 0, "fair_value": 1965.037037, "relative_strength": -23.374734, "rate_of_change": -1.2055899763802804, "market_dynamics": -0.301367, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1174.0, "high": 1189.0, "low": 1110.0, "close": 1111.0, "volume": 492400}, "trend_line": 1322.466667, "activity_lines": {"activity_5": 1117.0, "activity_10": 1094.309091, "activity_20": 1125.109524, "activity_30": 1204.341935}, "trend_signal": 0, "fair_value": 1957.201835, "relative_strength": -27.43116, "rate_of_change": -1.1953977184849833, "market_dynamics": 0.024323, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1123.0, "high": 1210.0, "low": 1104.0, "close": 1168.0, "volume": 690400}, "trend_line": 1303.766667, "activity_lines": {"activity_5": 1139.8, "activity_10": 1110.945455, "activity_20": 1122.757143, "activity_30": 1194.376344}, "trend_signal": 0, "fair_value": 1950.027273, "relative_strength": -25.957105, "rate_of_change": -1.4140242976725113, "market_dynamics": 0.358009, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1168.0, "high": 1211.0, "low": 1145.0, "close": 1204.0, "volume": 645200}, "trend_line": 1286.0, "activity_lines": {"activity_5": 1165.666667, "activity_10": 1132.327273, "activity_20": 1124.857143, "activity_30": 1187.939785}, "trend_signal": 0, "fair_value": 1943.306306, "relative_strength": -22.007189, "rate_of_change": -1.3627183030289955, "market_dynamics": 0.495704, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1195.0, "high": 1206.0, "low": 1005.0, "close": 1063.0, "volume": 3239600}, "trend_line": 1268.166667, "activity_lines": {"activity_5": 1135.266667, "activity_10": 1124.272727, "activity_20": 1114.747619, "activity_30": 1173.552688}, "trend_signal": 0, "fair_value": 1935.446429, "relative_strength": -32.270715, "rate_of_change": -1.3867288491446375, "market_dynamics": 0.584763, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1115.0, "high": 1219.0, "low": 1111.0, "close": 1146.0, "volume": 1859400}, "trend_line": 1255.5, "activity_lines": {"activity_5": 1136.066667, "activity_10": 1131.145455, "activity_20": 1114.62381, "activity_30": 1165.670968}, "trend_signal": 0, "fair_value": 1928.460177, "relative_strength": -29.073291, "rate_of_change": -0.9988172161916602, "market_dynamics": 0.769838, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1176.0, "high": 1254.0, "low": 1168.0, "close": 1202.0, "volume": 1679200}, "trend_line": 1242.466667, "activity_lines": {"activity_5": 1157.266667, "activity_10": 1145.981818, "activity_20": 1120.995238, "activity_30": 1162.219355}, "trend_signal": 0, "fair_value": 1922.087719, "relative_strength": -23.622474, "rate_of_change": -1.0380990043807314, "market_dynamics": 0.901203, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1253.0, "high": 1277.0, "low": 1127.0, "close": 1168.0, "volume": 1371100}, "trend_line": 1230.5, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1153.236364, "activity_20": 1124.661905, "activity_30": 1157.415054}, "trend_signal": 0, "fair_value": 1915.530435, "relative_strength": -25.170034, "rate_of_change": -0.9631378706435686, "market_dynamics": 0.978385, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1151.0, "high": 1161.0, "low": 1092.0, "close": 1152.0, "volume": 525100}, "trend_line": 1220.5, "activity_lines": {"activity_5": 1159.533333, "activity_10": 1155.145455, "activity_20": 1127.395238, "activity_30": 1152.350538}, "trend_signal": 0, "fair_value": 1908.948276, "relative_strength": -25.976431, "rate_of_change": -0.8126777732629012, "market_dynamics": 0.895812, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1166.0, "high": 1259.0, "low": 1151.0, "close": 1192.0, "volume": 821300}, "trend_line": 1207.1, "activity_lines": {"activity_5": 1174.8, "activity_10": 1162.745455, "activity_20": 1134.780952, "activity_30": 1150.511828}, "trend_signal": 0, "fair_value": 1902.820513, "relative_strength": -25.804051, "rate_of_change": -1.0979106923392128, "market_dynamics": 0.854374, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1187.0, "high": 1193.0, "low": 1154.0, "close": 1175.0, "volume": 341600}, "trend_line": 1193.666667, "activity_lines": {"activity_5": 1175.8, "activity_10": 1165.872727, "activity_20": 1141.395238, "activity_30": 1148.44086}, "trend_signal": 0, "fair_value": 1896.652542, "relative_strength": -26.727079, "rate_of_change": -1.1128599950294051, "market_dynamics": 0.725456, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1179.0, "high": 1179.0, "low": 1135.0, "close": 1137.0, "volume": 260400}, "trend_line": 1182.033333, "activity_lines": {"activity_5": 1162.2, "activity_10": 1162.036364, "activity_20": 1143.661905, "activity_30": 1144.784946}, "trend_signal": 0, "fair_value": 1890.268908, "relative_strength": -28.960065, "rate_of_change": -0.9745881594597529, "market_dynamics": 0.625733, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1149.0, "high": 1163.0, "low": 1061.0, "close": 1088.0, "volume": 445000}, "trend_line": 1172.2, "activity_lines": {"activity_5": 1136.6, "activity_10": 1148.818182, "activity_20": 1140.747619, "activity_30": 1138.71828}, "trend_signal": 0, "fair_value": 1883.583333, "relative_strength": -31.951361, "rate_of_change": -0.8318998056546378, "market_dynamics": 0.483286, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1200.0, "high": 1316.0, "low": 1180.0, "close": 1305.0, "volume": 1540700}, "trend_line": 1167.033333, "activity_lines": {"activity_5": 1188.666667, "activity_10": 1176.509091, "activity_20": 1158.409524, "activity_30": 1147.286022}, "trend_signal": 0, "fair_value": 1878.801653, "relative_strength": -21.720302, "rate_of_change": -0.44076667804128655, "market_dynamics": 0.574358, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1245.0, "high": 1259.0, "low": 1112.0, "close": 1140.0, "volume": 930000}, "trend_line": 1155.033333, "activity_lines": {"activity_5": 1175.533333, "activity_10": 1172.363636, "activity_20": 1158.880952, "activity_30": 1145.541935}, "trend_signal": 0, "fair_value": 1872.745902, "relative_strength": -30.276373, "rate_of_change": -1.028248265124746, "market_dynamics": 0.519124, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1184.0, "high": 1238.0, "low": 1138.0, "close": 1150.0, "volume": 765300}, "trend_line": 1147.033333, "activity_lines": {"activity_5": 1169.2, "activity_10": 1168.636364, "activity_20": 1159.895238, "activity_30": 1145.217204}, "trend_signal": 0, "fair_value": 1866.869919, "relative_strength": -31.521151, "rate_of_change": -0.6926207037870828, "market_dynamics": 0.495548, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.0, "high": 1184.0, "low": 1040.0, "close": 1056.0, "volume": 638800}, "trend_line": 1138.433333, "activity_lines": {"activity_5": 1133.2, "activity_10": 1147.745455, "activity_20": 1151.357143, "activity_30": 1139.344086}, "trend_signal": 0, "fair_value": 1860.330645, "relative_strength": -39.804075, "rate_of_change": -0.7497602513003984, "market_dynamics": 0.436401, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1058.0, "high": 1070.0, "low": 982.0, "close": 992.0, "volume": 548600}, "trend_line": 1128.433333, "activity_lines": {"activity_5": 1081.266667, "activity_10": 1117.872727, "activity_20": 1137.052381, "activity_30": 1129.896774}, "trend_signal": 0, "fair_value": 1853.384, "relative_strength": -40.103483, "rate_of_change": -0.8784001408012181, "market_dynamics": -0.076123, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1003.0, "high": 1016.0, "low": 942.0, "close": 1004.0, "volume": 883500}, "trend_line": 1117.6, "activity_lines": {"activity_5": 1039.733333, "activity_10": 1093.381818, "activity_20": 1124.090476, "activity_30": 1121.868817}, "trend_signal": 0, "fair_value": 1846.642857, "relative_strength": -38.586664, "rate_of_change": -0.9600330549611689, "market_dynamics": -0.300274, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 954.0, "close": 987.0, "volume": 546200}, "trend_line": 1104.833333, "activity_lines": {"activity_5": 1012.6, "activity_10": 1068.490909, "activity_20": 1109.8, "activity_30": 1113.443011}, "trend_signal": 0, "fair_value": 1839.874016, "relative_strength": -36.558411, "rate_of_change": -1.1423288296349203, "market_dynamics": -0.634577, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 988.0, "high": 1022.0, "low": 968.0, "close": 999.0, "volume": 331600}, "trend_line": 1104.066667, "activity_lines": {"activity_5": 999.666667, "activity_10": 1049.509091, "activity_20": 1097.266667, "activity_30": 1106.615054}, "trend_signal": 0, "fair_value": 1833.304688, "relative_strength": -36.967507, "rate_of_change": -0.06939200484820877, "market_dynamics": -0.824538, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 995.0, "high": 1001.0, "low": 903.0, "close": 905.0, "volume": 720900}, "trend_line": 1099.933333, "activity_lines": {"activity_5": 965.466667, "activity_10": 1016.636364, "activity_20": 1076.604762, "activity_30": 1093.772043}, "trend_signal": 0, "fair_value": 1826.108527, "relative_strength": -42.297822, "rate_of_change": -0.37437358843839674, "market_dynamics": -0.868014, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 904.0, "high": 927.0, "low": 881.0, "close": 883.0, "volume": 578200}, "trend_line": 1093.733333, "activity_lines": {"activity_5": 934.0, "activity_10": 983.981818, "activity_20": 1054.828571, "activity_30": 1079.776344}, "trend_signal": 0, "fair_value": 1818.853846, "relative_strength": -43.212525, "rate_of_change": -0.5636705256572169, "market_dynamics": -1.010226, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 879.0, "high": 885.0, "low": 840.0, "close": 861.0, "volume": 830600}, "trend_line": 1089.266667, "activity_lines": {"activity_5": 902.466667, "activity_10": 951.054545, "activity_20": 1032.314286, "activity_30": 1064.76129}, "trend_signal": 0, "fair_value": 1811.541985, "relative_strength": -42.279829, "rate_of_change": -0.4083871145947607, "market_dynamics": -1.04214, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.0, "high": 898.0, "low": 837.0, "close": 875.0, "volume": 972300}, "trend_line": 1083.3, "activity_lines": {"activity_5": 885.133333, "activity_10": 928.745455, "activity_20": 1012.766667, "activity_30": 1050.937634}, "trend_signal": 0, "fair_value": 1804.44697, "relative_strength": -41.824608, "rate_of_change": -0.547769171752333, "market_dynamics": -1.014894, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 878.0, "high": 881.0, "low": 843.0, "close": 848.0, "volume": 342000}, "trend_line": 1077.433333, "activity_lines": {"activity_5": 866.266667, "activity_10": 906.345455, "activity_20": 991.542857, "activity_30": 1035.756989}, "trend_signal": 0, "fair_value": 1797.255639, "relative_strength": -42.157602, "rate_of_change": -0.5415551555432482, "market_dynamics": -1.076784, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 845.0, "high": 871.0, "low": 812.0, "close": 871.0, "volume": 909300}, "trend_line": 1068.966667, "activity_lines": {"activity_5": 865.133333, "activity_10": 893.618182, "activity_20": 973.928571, "activity_30": 1022.43871}, "trend_signal": 0, "fair_value": 1790.343284, "relative_strength": -41.491938, "rate_of_change": -0.7858180864356117, "market_dynamics": -0.953799, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 871.0, "high": 935.0, "low": 859.0, "close": 878.0, "volume": 1081000}, "trend_line": 1063.766667, "activity_lines": {"activity_5": 868.6, "activity_10": 885.527273, "activity_20": 958.557143, "activity_30": 1010.11828}, "trend_signal": 0, "fair_value": 1783.585185, "relative_strength": -42.298378, "rate_of_change": -0.48645108968583195, "market_dynamics": -0.895136, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 881.0, "high": 917.0, "low": 851.0, "close": 909.0, "volume": 775100}, "trend_line": 1058.566667, "activity_lines": {"activity_5": 882.733333, "activity_10": 885.145455, "activity_20": 947.519048, "activity_30": 1000.133333}, "trend_signal": 0, "fair_value": 1777.154412, "relative_strength": -39.208415, "rate_of_change": -0.4888290037010574, "market_dynamics": -0.853721, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 906.0, "high": 909.0, "low": 832.0, "close": 847.0, "volume": 628700}, "trend_line": 1049.6, "activity_lines": {"activity_5": 873.0, "activity_10": 875.218182, "activity_20": 931.733333, "activity_30": 986.483871}, "trend_signal": 0, "fair_value": 1770.364964, "relative_strength": -41.884427, "rate_of_change": -0.8470573729108498, "market_dynamics": -0.806793, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 846.0, "high": 915.0, "low": 811.0, "close": 869.0, "volume": 1790200}, "trend_line": 1039.5, "activity_lines": {"activity_5": 872.466667, "activity_10": 871.836364, "activity_20": 919.685714, "activity_30": 974.832258}, "trend_signal": 0, "fair_value": 1763.833333, "relative_strength": -40.501308, "rate_of_change": -0.9622713414634061, "market_dynamics": -0.687867, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 893.0, "high": 983.0, "low": 875.0, "close": 966.0, "volume": 925400}, "trend_line": 1034.666667, "activity_lines": {"activity_5": 902.866667, "activity_10": 888.454545, "activity_20": 918.333333, "activity_30": 970.090323}, "trend_signal": 0, "fair_value": 1758.093525, "relative_strength": -35.894798, "rate_of_change": -0.46496709956710336, "market_dynamics": -0.293776, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 968.0, "high": 974.0, "low": 913.0, "close": 938.0, "volume": 615900}, "trend_line": 1027.0, "activity_lines": {"activity_5": 917.6, "activity_10": 898.872727, "activity_20": 915.128571, "activity_30": 963.853763}, "trend_signal": 0, "fair_value": 1752.235714, "relative_strength": -36.509601, "rate_of_change": -0.7409794134210725, "market_dynamics": 0.002286, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 962.0, "high": 1004.0, "low": 936.0, "close": 999.0, "volume": 625200}, "trend_line": 1020.166667, "activity_lines": {"activity_5": 948.666667, "activity_10": 919.381818, "activity_20": 918.447619, "activity_30": 962.047312}, "trend_signal": 0, "fair_value": 1746.893617, "relative_strength": -33.575959, "rate_of_change": -0.6653683544303836, "market_dynamics": 0.463043, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 984.0, "high": 984.0, "low": 858.0, "close": 908.0, "volume": 698000}, "trend_line": 1015.0, "activity_lines": {"activity_5": 943.4, "activity_10": 920.836364, "activity_20": 914.557143, "activity_30": 954.810753}, "trend_signal": 0, "fair_value": 1740.985915, "relative_strength": -35.087245, "rate_of_change": -0.5064532264314769, "market_dynamics": 0.607981, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.0, "high": 911.0, "low": 845.0, "close": 858.0, "volume": 641200}, "trend_line": 1005.4, "activity_lines": {"activity_5": 917.4, "activity_10": 912.6, "activity_20": 907.009524, "activity_30": 944.68172}, "trend_signal": 0, "fair_value": 1734.811189, "relative_strength": -35.450866, "rate_of_change": -0.9458128078817756, "market_dynamics": 0.473716, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 858.0, "high": 890.0, "low": 846.0, "close": 847.0, "volume": 355600}, "trend_line": 993.566667, "activity_lines": {"activity_5": 888.466667, "activity_10": 902.181818, "activity_20": 899.804762, "activity_30": 934.462366}, "trend_signal": 0, "fair_value": 1728.645833, "relative_strength": -34.524002, "rate_of_change": -1.1769776208474165, "market_dynamics": 0.371359, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 836.0, "high": 883.0, "low": 820.0, "close": 883.0, "volume": 483000}, "trend_line": 984.066667, "activity_lines": {"activity_5": 879.466667, "activity_10": 898.745455, "activity_20": 897.02381, "activity_30": 927.329032}, "trend_signal": 0, "fair_value": 1722.813793, "relative_strength": -30.59066, "rate_of_change": -0.956151239320914, "market_dynamics": 0.243285, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 853.0, "high": 984.0, "low": 851.0, "close": 984.0, "volume": 670000}, "trend_line": 978.466667, "activity_lines": {"activity_5": 907.8, "activity_10": 913.581818, "activity_20": 904.380952, "activity_30": 927.324731}, "trend_signal": 0, "fair_value": 1717.753425, "relative_strength": -20.989164, "rate_of_change": -0.5690671361801164, "market_dynamics": 0.343815, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.0, "high": 1061.0, "low": 984.0, "close": 1033.0, "volume": 556200}, "trend_line": 973.166667, "activity_lines": {"activity_5": 953.466667, "activity_10": 935.963636, "activity_20": 916.5, "activity_30": 930.843011}, "trend_signal": 0, "fair_value": 1713.095238, "relative_strength": -21.280378, "rate_of_change": -0.541663827573195, "market_dynamics": 0.502901, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1030.0, "high": 1071.0, "low": 1002.0, "close": 1013.0, "volume": 500800}, "trend_line": 967.766667, "activity_lines": {"activity_5": 984.133333, "activity_10": 951.327273, "activity_20": 926.495238, "activity_30": 933.412903}, "trend_signal": 0, "fair_value": 1708.364865, "relative_strength": -23.516807, "rate_of_change": -0.5548895356893658, "market_dynamics": 0.698517, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1012.0, "high": 1028.0, "low": 939.0, "close": 942.0, "volume": 432400}, "trend_line": 961.266667, "activity_lines": {"activity_5": 980.8, "activity_10": 951.163636, "activity_20": 929.661905, "activity_30": 931.750538}, "trend_signal": 0, "fair_value": 1703.221477, "relative_strength": -28.99242, "rate_of_change": -0.6716495020591571, "market_dynamics": 0.770053, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 957.0, "high": 957.0, "low": 773.0, "close": 776.0, "volume": 1295300}, "trend_line": 950.866667, "activity_lines": {"activity_5": 915.8, "activity_10": 921.254545, "activity_20": 916.842857, "activity_30": 919.797849}, "trend_signal": 0, "fair_value": 1697.04, "relative_strength": -40.548844, "rate_of_change": -1.0819058183362533, "market_dynamics": 0.575136, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.0, "high": 753.0, "low": 696.0, "close": 705.0, "volume": 1145800}, "trend_line": 930.866667, "activity_lines": {"activity_5": 834.266667, "activity_10": 881.381818, "activity_20": 897.771429, "activity_30": 903.935484}, "trend_signal": 0, "fair_value": 1690.470199, "relative_strength": -48.006394, "rate_of_change": -2.103344316727426, "market_dynamics": 0.257328, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 706.0, "high": 743.0, "low": 686.0, "close": 717.0, "volume": 1294200}, "trend_line": 916.766667, "activity_lines": {"activity_5": 775.333333, "activity_10": 849.036364, "activity_20": 880.585714, "activity_30": 890.137634}, "trend_signal": 0, "fair_value": 1684.065789, "relative_strength": -45.187012, "rate_of_change": -1.5147174670505226, "market_dynamics": -0.082785, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 724.0, "high": 797.0, "low": 696.0, "close": 790.0, "volume": 935700}, "trend_line": 904.766667, "activity_lines": {"activity_5": 761.8, "activity_10": 833.436364, "activity_20": 871.104762, "activity_30": 881.95914}, "trend_signal": 0, "fair_value": 1678.222222, "relative_strength": -40.680376, "rate_of_change": -1.3089481142751889, "market_dynamics": -0.339827, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 796.0, "high": 814.0, "low": 757.0, "close": 814.0, "volume": 858400}, "trend_line": 896.7, "activity_lines": {"activity_5": 771.133333, "activity_10": 823.436364, "activity_20": 864.185714, "activity_30": 876.103226}, "trend_signal": 0, "fair_value": 1672.61039, "relative_strength": -40.795106, "rate_of_change": -0.8915742913857744, "market_dynamics": -0.437348, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01436f7b-9497-4e0a-8ed5-70654c580aac/", "share_image": "https://sharemaestro.com/terminal/01436f7b-9497-4e0a-8ed5-70654c580aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}