{"ticker": {"uuid": "01439eea-2d20-4088-936c-dda0d3870d50", "symbol": "CKT", "name": "Checkit plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CKT fell 6.52%, moving from 0.23 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.18 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 28.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 299720}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.227182, "activity_20": 0.227036, "activity_30": 0.21707}, "trend_signal": 1, "fair_value": 0.200692, "relative_strength": 8.182557, "rate_of_change": 0.241157943983833, "market_dynamics": -0.294238, "expectation": {"probability": 28.8079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.2264, "low": 0.19427, "close": 0.195, "volume": 291341}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.204, "activity_10": 0.214182, "activity_20": 0.235533, "activity_30": 0.248166}, "trend_signal": 0, "fair_value": 0.400189, "relative_strength": -17.127154, "rate_of_change": 0.06520876625799868, "market_dynamics": -1.359697, "expectation": {"probability": 26.8106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.195, "high": 0.2179, "low": 0.195, "close": 0.21, "volume": 459682}, "trend_line": 0.2554, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.211455, "activity_20": 0.231452, "activity_30": 0.24528}, "trend_signal": 0, "fair_value": 0.399067, "relative_strength": -10.446906, "rate_of_change": 0.2618427922570019, "market_dynamics": -1.28889, "expectation": {"probability": 26.1656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.2165, "low": 0.2, "close": 0.21, "volume": 137099}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209727, "activity_20": 0.227833, "activity_30": 0.242351}, "trend_signal": 0, "fair_value": 0.397946, "relative_strength": -8.259641, "rate_of_change": -0.26115896632734087, "market_dynamics": -1.268833, "expectation": {"probability": 26.4011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.249, "low": 0.21, "close": 0.24, "volume": 1129920}, "trend_line": 0.255067, "activity_lines": {"activity_5": 0.218, "activity_10": 0.214091, "activity_20": 0.227524, "activity_30": 0.2414}, "trend_signal": 0, "fair_value": 0.396824, "relative_strength": 5.368287, "rate_of_change": 0.13111768008071234, "market_dynamics": -0.881812, "expectation": {"probability": 29.543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2075, "close": 0.21, "volume": 444985}, "trend_line": 0.2544, "activity_lines": {"activity_5": 0.217, "activity_10": 0.213091, "activity_20": 0.224595, "activity_30": 0.238492}, "trend_signal": 0, "fair_value": 0.395478, "relative_strength": -4.264313, "rate_of_change": -0.26149991962894975, "market_dynamics": -0.623959, "expectation": {"probability": 28.0017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 515994}, "trend_line": 0.254067, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.216364, "activity_20": 0.223833, "activity_30": 0.236918}, "trend_signal": 0, "fair_value": 0.394003, "relative_strength": 3.828891, "rate_of_change": -0.13089622641510523, "market_dynamics": -0.287225, "expectation": {"probability": 29.8345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 397414}, "trend_line": 0.2544, "activity_lines": {"activity_5": 0.236, "activity_10": 0.225, "activity_20": 0.226095, "activity_30": 0.237301}, "trend_signal": 0, "fair_value": 0.392625, "relative_strength": 15.00357, "rate_of_change": 0.13106778920522055, "market_dynamics": 0.21765, "expectation": {"probability": 32.8848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.2575, "close": 0.26, "volume": 132395}, "trend_line": 0.253233, "activity_lines": {"activity_5": 0.246, "activity_10": 0.232636, "activity_20": 0.228381, "activity_30": 0.237662}, "trend_signal": 0, "fair_value": 0.391343, "relative_strength": 14.293546, "rate_of_change": -0.458726415094351, "market_dynamics": 0.290096, "expectation": {"probability": 25.3896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.255, "close": 0.295, "volume": 728203}, "trend_line": 0.254067, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.245636, "activity_20": 0.234095, "activity_30": 0.240357}, "trend_signal": 0, "fair_value": 0.390413, "relative_strength": 25.081878, "rate_of_change": 0.32934096267074253, "market_dynamics": 0.726392, "expectation": {"probability": 33.1452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27617, "close": 0.29, "volume": 168410}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.256182, "activity_20": 0.239262, "activity_30": 0.242675}, "trend_signal": 0, "fair_value": 0.389484, "relative_strength": 22.798047, "rate_of_change": -0.3935969645802095, "market_dynamics": 0.878165, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 377444}, "trend_line": 0.252067, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.267091, "activity_20": 0.245333, "activity_30": 0.245703}, "trend_signal": 0, "fair_value": 0.388426, "relative_strength": 27.524514, "rate_of_change": -0.39515227192798785, "market_dynamics": 0.952867, "expectation": {"probability": 34.114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 458865}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.275182, "activity_20": 0.250786, "activity_30": 0.248473}, "trend_signal": 0, "fair_value": 0.387465, "relative_strength": 26.39659, "rate_of_change": -0.15868796788155987, "market_dynamics": 1.070895, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.295, "high": 0.302, "low": 0.27, "close": 0.28, "volume": 126240}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.279, "activity_20": 0.254667, "activity_30": 0.250301}, "trend_signal": 0, "fair_value": 0.386439, "relative_strength": 17.542641, "rate_of_change": -0.33139028954928595, "market_dynamics": 0.885921, "expectation": {"probability": 33.5738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.2876, "low": 0.26, "close": 0.27, "volume": 166019}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.279727, "activity_20": 0.257429, "activity_30": 0.251538}, "trend_signal": 1, "fair_value": 0.385285, "relative_strength": 15.613494, "rate_of_change": -0.26551530301036946, "market_dynamics": 0.783712, "expectation": {"probability": 34.8852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2212, "close": 0.24, "volume": 321512}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.274455, "activity_20": 0.257214, "activity_30": 0.250882}, "trend_signal": 1, "fair_value": 0.383971, "relative_strength": 3.862294, "rate_of_change": -0.3333773039609436, "market_dynamics": 0.558562, "expectation": {"probability": 30.0768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.2576, "low": 0.213, "close": 0.225, "volume": 286522}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.25, "activity_10": 0.265909, "activity_20": 0.255595, "activity_30": 0.249312}, "trend_signal": 1, "fair_value": 0.382529, "relative_strength": -4.74136, "rate_of_change": -0.5346263831903522, "market_dynamics": 0.237277, "expectation": {"probability": 29.5827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.2394, "low": 0.22, "close": 0.225, "volume": 359989}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.257455, "activity_20": 0.253976, "activity_30": 0.247828}, "trend_signal": 0, "fair_value": 0.380926, "relative_strength": -4.484784, "rate_of_change": -0.5375000000000003, "market_dynamics": 0.00617, "expectation": {"probability": 29.9952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.225, "high": 0.2288, "low": 0.2, "close": 0.22, "volume": 3232665}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.248727, "activity_20": 0.251786, "activity_30": 0.246108}, "trend_signal": 0, "fair_value": 0.379196, "relative_strength": -8.778078, "rate_of_change": -0.8108097151220073, "market_dynamics": -0.143103, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.2298, "low": 0.21, "close": 0.225, "volume": 363089}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.241636, "activity_20": 0.25, "activity_30": 0.244839}, "trend_signal": 0, "fair_value": 0.37724, "relative_strength": -6.968665, "rate_of_change": -0.7495902594138164, "market_dynamics": -0.309982, "expectation": {"probability": 27.901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.225, "high": 0.2294, "low": 0.21125, "close": 0.225, "volume": 385841}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.224, "activity_10": 0.235818, "activity_20": 0.248143, "activity_30": 0.243688}, "trend_signal": 0, "fair_value": 0.375253, "relative_strength": -8.009057, "rate_of_change": -0.754839745833557, "market_dynamics": -0.40504, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.1831, "close": 0.205, "volume": 799216}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.227545, "activity_20": 0.24431, "activity_30": 0.241366}, "trend_signal": 0, "fair_value": 0.373202, "relative_strength": -16.845636, "rate_of_change": -0.8991701244813287, "market_dynamics": -0.517126, "expectation": {"probability": 29.3016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 976002}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.224636, "activity_20": 0.242333, "activity_30": 0.240473}, "trend_signal": 0, "fair_value": 0.371247, "relative_strength": -9.308397, "rate_of_change": -0.558130576595362, "market_dynamics": -0.594532, "expectation": {"probability": 28.0181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.2588, "low": 0.2224, "close": 0.23, "volume": 284568}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223909, "activity_20": 0.240762, "activity_30": 0.239989}, "trend_signal": 0, "fair_value": 0.369452, "relative_strength": -8.989641, "rate_of_change": -0.2105263157894739, "market_dynamics": -0.649395, "expectation": {"probability": 28.7811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.2318, "low": 0.22, "close": 0.23, "volume": 58479}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.224091, "activity_20": 0.239095, "activity_30": 0.239538}, "trend_signal": 0, "fair_value": 0.367657, "relative_strength": -9.634448, "rate_of_change": -0.2109704641350213, "market_dynamics": -0.677543, "expectation": {"probability": 29.9394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.1968, "close": 0.23, "volume": 552124}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.225, "activity_20": 0.237476, "activity_30": 0.239118}, "trend_signal": 0, "fair_value": 0.365894, "relative_strength": -9.124117, "rate_of_change": -0.2114164904862581, "market_dynamics": -0.628711, "expectation": {"probability": 29.6281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.3001, "low": 0.22, "close": 0.26, "volume": 614112}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.231545, "activity_20": 0.238619, "activity_30": 0.240667}, "trend_signal": 0, "fair_value": 0.364228, "relative_strength": 3.312575, "rate_of_change": 0.4944915254237294, "market_dynamics": -0.493613, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25404, "high": 0.26, "low": 0.2426, "close": 0.245, "volume": 136565}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.243, "activity_10": 0.234727, "activity_20": 0.23819, "activity_30": 0.241172}, "trend_signal": 0, "fair_value": 0.362529, "relative_strength": -0.708311, "rate_of_change": 0.5620512128584504, "market_dynamics": -0.344047, "expectation": {"probability": 30.008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 519617}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.233909, "activity_20": 0.235929, "activity_30": 0.240301}, "trend_signal": 0, "fair_value": 0.361054, "relative_strength": -10.807703, "rate_of_change": 0.27966457023060837, "market_dynamics": -0.222891, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2233, "close": 0.225, "volume": 454805}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233, "activity_20": 0.233833, "activity_30": 0.239387}, "trend_signal": 0, "fair_value": 0.359163, "relative_strength": -10.469061, "rate_of_change": 0.2090589420781297, "market_dynamics": -0.083849, "expectation": {"probability": 29.7152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 705611}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228455, "activity_20": 0.230167, "activity_30": 0.237151}, "trend_signal": 0, "fair_value": 0.356856, "relative_strength": -17.467285, "rate_of_change": -0.06968001435324866, "market_dynamics": -0.174751, "expectation": {"probability": 29.839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.20215, "close": 0.22, "volume": 893180}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.227, "activity_20": 0.228333, "activity_30": 0.235892}, "trend_signal": 0, "fair_value": 0.354772, "relative_strength": -12.759779, "rate_of_change": 0.34780793319415465, "market_dynamics": -0.125206, "expectation": {"probability": 28.695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 779273}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.213, "activity_10": 0.222545, "activity_20": 0.225452, "activity_30": 0.233613}, "trend_signal": 0, "fair_value": 0.352817, "relative_strength": -17.974993, "rate_of_change": -0.06907083088880822, "market_dynamics": -0.086274, "expectation": {"probability": 30.3296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.191, "close": 0.195, "volume": 693672}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.216636, "activity_20": 0.222048, "activity_30": 0.230699}, "trend_signal": 0, "fair_value": 0.350862, "relative_strength": -20.978112, "rate_of_change": -0.20818846885708714, "market_dynamics": -0.194453, "expectation": {"probability": 30.0556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.195, "high": 0.1974, "low": 0.181, "close": 0.195, "volume": 852855}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.211364, "activity_20": 0.219048, "activity_30": 0.227817}, "trend_signal": 0, "fair_value": 0.348907, "relative_strength": -20.065084, "rate_of_change": -0.6258683923944478, "market_dynamics": -0.215902, "expectation": {"probability": 29.1987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.218, "low": 0.1826, "close": 0.21, "volume": 573235}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.209455, "activity_20": 0.217833, "activity_30": 0.226}, "trend_signal": 0, "fair_value": 0.347048, "relative_strength": -13.921804, "rate_of_change": 0.0, "market_dynamics": -0.300328, "expectation": {"probability": 28.5043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.1925, "close": 0.215, "volume": 595042}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.208818, "activity_20": 0.217238, "activity_30": 0.224505}, "trend_signal": 0, "fair_value": 0.345221, "relative_strength": -13.498641, "rate_of_change": -0.20993672507106376, "market_dynamics": -0.329391, "expectation": {"probability": 29.1696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2042, "close": 0.21, "volume": 202031}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.208091, "activity_20": 0.216214, "activity_30": 0.22272}, "trend_signal": 0, "fair_value": 0.343426, "relative_strength": -15.308615, "rate_of_change": -0.701401540811304, "market_dynamics": -0.37043, "expectation": {"probability": 30.2755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 337096}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208, "activity_20": 0.215262, "activity_30": 0.221043}, "trend_signal": 0, "fair_value": 0.341535, "relative_strength": -14.459914, "rate_of_change": -0.7063559322033789, "market_dynamics": -0.42556, "expectation": {"probability": 30.0844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 263010}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208182, "activity_20": 0.214357, "activity_30": 0.219473}, "trend_signal": 0, "fair_value": 0.339644, "relative_strength": -14.972956, "rate_of_change": -1.2089633128923378, "market_dynamics": -0.511766, "expectation": {"probability": 29.8117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 305608}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.210455, "activity_20": 0.214476, "activity_30": 0.218731}, "trend_signal": 0, "fair_value": 0.337337, "relative_strength": -9.375175, "rate_of_change": -1.0077753779697631, "market_dynamics": -0.568953, "expectation": {"probability": 29.0922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.205, "volume": 701694}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.211, "activity_10": 0.209727, "activity_20": 0.21319, "activity_30": 0.217172}, "trend_signal": 0, "fair_value": 0.334676, "relative_strength": -17.548596, "rate_of_change": -1.3819616262376357, "market_dynamics": -0.480461, "expectation": {"probability": 30.0486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 587299}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.213818, "activity_20": 0.214286, "activity_30": 0.21743}, "trend_signal": 0, "fair_value": 0.332048, "relative_strength": -7.859854, "rate_of_change": -0.9588495575221248, "market_dynamics": -0.06352, "expectation": {"probability": 31.0371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.274, "low": 0.222, "close": 0.25, "volume": 1399569}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.221091, "activity_20": 0.217262, "activity_30": 0.219118}, "trend_signal": 0, "fair_value": 0.32974, "relative_strength": -2.143287, "rate_of_change": -0.44676164819307285, "market_dynamics": 0.494764, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.263, "volume": 248612}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.229727, "activity_20": 0.221381, "activity_30": 0.22171}, "trend_signal": 0, "fair_value": 0.327516, "relative_strength": 3.302405, "rate_of_change": -0.10456260966733427, "market_dynamics": 0.931059, "expectation": {"probability": 29.8531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.252, "close": 0.26, "volume": 123342}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.236582, "activity_20": 0.225057, "activity_30": 0.224123}, "trend_signal": 1, "fair_value": 0.325112, "relative_strength": 3.44178, "rate_of_change": 0.2996406109613661, "market_dynamics": 1.281121, "expectation": {"probability": 26.6098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.2511, "close": 0.26, "volume": 47399}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.257267, "activity_10": 0.242527, "activity_20": 0.22859, "activity_30": 0.226492}, "trend_signal": 1, "fair_value": 0.322708, "relative_strength": 4.021396, "rate_of_change": 0.5222446666995124, "market_dynamics": 1.282597, "expectation": {"probability": 27.2458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 336646}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.243109, "activity_20": 0.229743, "activity_30": 0.227174}, "trend_signal": 1, "fair_value": 0.320176, "relative_strength": -5.403905, "rate_of_change": 0.14881946950760402, "market_dynamics": 1.065593, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 344313}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.242327, "activity_20": 0.230467, "activity_30": 0.227512}, "trend_signal": 1, "fair_value": 0.317772, "relative_strength": -6.224883, "rate_of_change": 0.14815342109829288, "market_dynamics": 0.868904, "expectation": {"probability": 30.7741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.2389, "low": 0.20151, "close": 0.23, "volume": 442589}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.237, "activity_10": 0.241182, "activity_20": 0.231167, "activity_30": 0.227828}, "trend_signal": 1, "fair_value": 0.315593, "relative_strength": -7.285026, "rate_of_change": 0.07418924922256796, "market_dynamics": 0.689601, "expectation": {"probability": 26.8009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2202, "close": 0.24, "volume": 512867}, "trend_line": 0.225767, "activity_lines": {"activity_5": 0.236, "activity_10": 0.241491, "activity_20": 0.232795, "activity_30": 0.228778}, "trend_signal": 1, "fair_value": 0.313606, "relative_strength": -2.517349, "rate_of_change": 0.22195883107601222, "market_dynamics": 0.567254, "expectation": {"probability": 29.0421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 556926}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.243255, "activity_20": 0.23521, "activity_30": 0.230342}, "trend_signal": 1, "fair_value": 0.311554, "relative_strength": 0.952954, "rate_of_change": 0.6644017947707155, "market_dynamics": 0.583063, "expectation": {"probability": 29.7738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24442, "close": 0.25, "volume": 177388}, "trend_line": 0.2281, "activity_lines": {"activity_5": 0.244, "activity_10": 0.2442, "activity_20": 0.237481, "activity_30": 0.231809}, "trend_signal": 1, "fair_value": 0.309631, "relative_strength": 0.222923, "rate_of_change": 0.3665292365367609, "market_dynamics": 0.567801, "expectation": {"probability": 30.1357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 194798}, "trend_line": 0.228933, "activity_lines": {"activity_5": 0.249, "activity_10": 0.245691, "activity_20": 0.240014, "activity_30": 0.233544}, "trend_signal": 1, "fair_value": 0.307548, "relative_strength": 3.063968, "rate_of_change": 0.3651907058307762, "market_dynamics": 0.600803, "expectation": {"probability": 29.7853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 319969}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.254, "activity_10": 0.248, "activity_20": 0.242738, "activity_30": 0.235548}, "trend_signal": 1, "fair_value": 0.305433, "relative_strength": 3.168833, "rate_of_change": 0.43680902272717387, "market_dynamics": 0.61761, "expectation": {"probability": 30.0357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 75284}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.257, "activity_10": 0.250364, "activity_20": 0.245152, "activity_30": 0.237488}, "trend_signal": 1, "fair_value": 0.303061, "relative_strength": 4.303029, "rate_of_change": 0.43490929966555514, "market_dynamics": 0.602479, "expectation": {"probability": 29.7932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.2512, "close": 0.26, "volume": 28405}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.252727, "activity_20": 0.247329, "activity_30": 0.239363}, "trend_signal": 1, "fair_value": 0.300625, "relative_strength": 4.39165, "rate_of_change": 0.0, "market_dynamics": 0.575063, "expectation": {"probability": 27.493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 323321}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.249636, "activity_20": 0.246433, "activity_30": 0.239303}, "trend_signal": 1, "fair_value": 0.298317, "relative_strength": -9.17451, "rate_of_change": -0.21651301459730765, "market_dynamics": 0.29329, "expectation": {"probability": 29.7059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2245, "close": 0.235, "volume": 76041}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.247545, "activity_20": 0.245919, "activity_30": 0.239598}, "trend_signal": 1, "fair_value": 0.296202, "relative_strength": -7.199899, "rate_of_change": 0.14494451749532444, "market_dynamics": -0.09277, "expectation": {"probability": 29.0337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2325, "close": 0.235, "volume": 86790}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.239, "activity_10": 0.245364, "activity_20": 0.245286, "activity_30": 0.239871}, "trend_signal": 1, "fair_value": 0.294119, "relative_strength": -7.343397, "rate_of_change": 0.14430139491348415, "market_dynamics": -0.502858, "expectation": {"probability": 28.9765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2277, "close": 0.235, "volume": 153676}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.236, "activity_10": 0.243091, "activity_20": 0.244533, "activity_30": 0.240123}, "trend_signal": 1, "fair_value": 0.292228, "relative_strength": -4.768266, "rate_of_change": 0.43271311120726996, "market_dynamics": -0.813753, "expectation": {"probability": 29.4146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.195, "close": 0.21, "volume": 986826}, "trend_line": 0.231767, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.236364, "activity_20": 0.241329, "activity_30": 0.238697}, "trend_signal": 0, "fair_value": 0.290112, "relative_strength": -15.145146, "rate_of_change": -0.14347264110297284, "market_dynamics": -0.872706, "expectation": {"probability": 30.9673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 505747}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.22, "activity_10": 0.230364, "activity_20": 0.2381, "activity_30": 0.237292}, "trend_signal": 0, "fair_value": 0.287804, "relative_strength": -14.025096, "rate_of_change": 0.07162365651710531, "market_dynamics": -0.876345, "expectation": {"probability": 30.6781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.192, "close": 0.195, "volume": 735436}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.21, "activity_10": 0.222364, "activity_20": 0.233538, "activity_30": 0.23491}, "trend_signal": 0, "fair_value": 0.285561, "relative_strength": -20.210315, "rate_of_change": 0.0, "market_dynamics": -0.909218, "expectation": {"probability": 30.1062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 584908}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.206, "activity_10": 0.217273, "activity_20": 0.23019, "activity_30": 0.233172}, "trend_signal": 0, "fair_value": 0.283542, "relative_strength": -14.897512, "rate_of_change": 0.14400710550029575, "market_dynamics": -0.911997, "expectation": {"probability": 30.1634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2016, "close": 0.21, "volume": 116461}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.214091, "activity_20": 0.227595, "activity_30": 0.231735}, "trend_signal": 0, "fair_value": 0.281554, "relative_strength": -11.873531, "rate_of_change": 0.0, "market_dynamics": -1.005039, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.191, "close": 0.2, "volume": 221768}, "trend_line": 0.231767, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.21, "activity_20": 0.224286, "activity_30": 0.229654}, "trend_signal": 0, "fair_value": 0.279599, "relative_strength": -16.421824, "rate_of_change": -0.21526949588189476, "market_dynamics": -1.084332, "expectation": {"probability": 31.8168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16375, "close": 0.165, "volume": 1171536}, "trend_line": 0.230267, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.200636, "activity_20": 0.217929, "activity_30": 0.225346}, "trend_signal": 0, "fair_value": 0.277484, "relative_strength": -29.521378, "rate_of_change": -0.6472017155160146, "market_dynamics": -1.134138, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.2082, "low": 0.16, "close": 0.2, "volume": 3614330}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.198818, "activity_20": 0.215238, "activity_30": 0.223394}, "trend_signal": 0, "fair_value": 0.275625, "relative_strength": -13.478956, "rate_of_change": -0.14504900832511866, "market_dynamics": -1.037461, "expectation": {"probability": 31.7563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.1931, "close": 0.2, "volume": 1851142}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.197636, "activity_20": 0.21269, "activity_30": 0.221462}, "trend_signal": 0, "fair_value": 0.273702, "relative_strength": -12.008965, "rate_of_change": -0.14482479678862972, "market_dynamics": -0.867793, "expectation": {"probability": 32.1092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.192, "close": 0.195, "volume": 194763}, "trend_line": 0.228767, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.196182, "activity_20": 0.20981, "activity_30": 0.21923}, "trend_signal": 0, "fair_value": 0.271811, "relative_strength": -13.812922, "rate_of_change": -0.3628048780487807, "market_dynamics": -0.793489, "expectation": {"probability": 31.8323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1933, "close": 0.195, "volume": 407062}, "trend_line": 0.228433, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.195455, "activity_20": 0.207143, "activity_30": 0.217052}, "trend_signal": 0, "fair_value": 0.270048, "relative_strength": -15.510347, "rate_of_change": -0.14600007868267756, "market_dynamics": -0.641506, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 464198}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.196, "activity_10": 0.195, "activity_20": 0.204738, "activity_30": 0.214895}, "trend_signal": 0, "fair_value": 0.268029, "relative_strength": -15.397257, "rate_of_change": -0.5104341316709935, "market_dynamics": -0.657175, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 278116}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.194818, "activity_20": 0.202595, "activity_30": 0.212813}, "trend_signal": 0, "fair_value": 0.26601, "relative_strength": -15.399666, "rate_of_change": -0.8069803359044659, "market_dynamics": -0.651246, "expectation": {"probability": 31.1814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1832, "close": 0.185, "volume": 230240}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192818, "activity_20": 0.199786, "activity_30": 0.210204}, "trend_signal": 0, "fair_value": 0.264343, "relative_strength": -19.243116, "rate_of_change": -1.1533360244507198, "market_dynamics": -0.573613, "expectation": {"probability": 30.7335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.17276, "close": 0.18, "volume": 101095}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190273, "activity_20": 0.196857, "activity_30": 0.207441}, "trend_signal": 0, "fair_value": 0.262452, "relative_strength": -18.89901, "rate_of_change": -1.1964116625454946, "market_dynamics": -0.550587, "expectation": {"probability": 29.9288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1755, "close": 0.18, "volume": 13508}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188273, "activity_20": 0.19431, "activity_30": 0.204849}, "trend_signal": 0, "fair_value": 0.260337, "relative_strength": -19.114067, "rate_of_change": -1.2113532000708565, "market_dynamics": -0.518335, "expectation": {"probability": 29.6213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 81177}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.186636, "activity_20": 0.192143, "activity_30": 0.20243}, "trend_signal": 0, "fair_value": 0.258061, "relative_strength": -19.388341, "rate_of_change": -0.8427586206896558, "market_dynamics": -0.464275, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.1969, "low": 0.15, "close": 0.185, "volume": 10446671}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185636, "activity_20": 0.19069, "activity_30": 0.200452}, "trend_signal": 0, "fair_value": 0.255978, "relative_strength": -16.706715, "rate_of_change": -0.6955166993559522, "market_dynamics": -0.219416, "expectation": {"probability": 28.4333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.1891, "low": 0.17163, "close": 0.1775, "volume": 599771}, "trend_line": 0.212417, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.183545, "activity_20": 0.188762, "activity_30": 0.198086}, "trend_signal": 0, "fair_value": 0.254071, "relative_strength": -21.827538, "rate_of_change": -0.8171193507870035, "market_dynamics": -0.16342, "expectation": {"probability": 29.227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.18, "close": 0.18, "volume": 509281}, "trend_line": 0.210417, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182318, "activity_20": 0.187345, "activity_30": 0.195995}, "trend_signal": 0, "fair_value": 0.252436, "relative_strength": -20.223521, "rate_of_change": -0.9415442266861888, "market_dynamics": -0.070126, "expectation": {"probability": 29.1026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1635, "close": 0.17, "volume": 429401}, "trend_line": 0.20775, "activity_lines": {"activity_5": 0.176833, "activity_10": 0.179545, "activity_20": 0.185238, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.250513, "relative_strength": -25.60992, "rate_of_change": -1.2674831406207687, "market_dynamics": -0.079513, "expectation": {"probability": 29.2548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 215108}, "trend_line": 0.204917, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.176318, "activity_20": 0.182845, "activity_30": 0.190629}, "trend_signal": 0, "fair_value": 0.248654, "relative_strength": -27.589291, "rate_of_change": -1.3636582430806268, "market_dynamics": -0.468309, "expectation": {"probability": 29.1015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.1425, "close": 0.15, "volume": 1818710}, "trend_line": 0.201417, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.170909, "activity_20": 0.179238, "activity_30": 0.187086}, "trend_signal": 0, "fair_value": 0.246635, "relative_strength": -33.862068, "rate_of_change": -1.7080086083633743, "market_dynamics": -0.698242, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.142, "close": 0.1475, "volume": 398887}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.165864, "activity_20": 0.175607, "activity_30": 0.183608}, "trend_signal": 0, "fair_value": 0.244824, "relative_strength": -33.947398, "rate_of_change": -1.8618090826494305, "market_dynamics": -1.051587, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.133, "close": 0.14, "volume": 382500}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.160136, "activity_20": 0.171536, "activity_30": 0.179887}, "trend_signal": 0, "fair_value": 0.243093, "relative_strength": -37.936349, "rate_of_change": -2.02360535648338, "market_dynamics": -1.340633, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.14949, "low": 0.135, "close": 0.1425, "volume": 344845}, "trend_line": 0.18975, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.155591, "activity_20": 0.168036, "activity_30": 0.176586}, "trend_signal": 0, "fair_value": 0.241538, "relative_strength": -35.445066, "rate_of_change": -2.0225438510432876, "market_dynamics": -1.388592, "expectation": {"probability": 28.384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.126, "close": 0.1325, "volume": 417326}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.149909, "activity_20": 0.163857, "activity_30": 0.172892}, "trend_signal": 0, "fair_value": 0.239824, "relative_strength": -39.099606, "rate_of_change": -1.7127799736495406, "market_dynamics": -1.42957, "expectation": {"probability": 28.2177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1325, "high": 0.145, "low": 0.1265, "close": 0.14, "volume": 487720}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.146455, "activity_20": 0.160548, "activity_30": 0.169892}, "trend_signal": 0, "fair_value": 0.238029, "relative_strength": -35.220666, "rate_of_change": -1.6981233243967844, "market_dynamics": -1.365604, "expectation": {"probability": 27.4359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.1495, "low": 0.134, "close": 0.14, "volume": 99902}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.143818, "activity_20": 0.157524, "activity_30": 0.167097}, "trend_signal": 0, "fair_value": 0.236426, "relative_strength": -34.797571, "rate_of_change": -1.7269122307495117, "market_dynamics": -1.295894, "expectation": {"probability": 28.6981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.125, "close": 0.13, "volume": 251809}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.140045, "activity_20": 0.153833, "activity_30": 0.16386}, "trend_signal": 0, "fair_value": 0.23476, "relative_strength": -34.386202, "rate_of_change": -1.9426421042699291, "market_dynamics": -1.257198, "expectation": {"probability": 28.3705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.1108, "close": 0.135, "volume": 2041551}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.135167, "activity_10": 0.138091, "activity_20": 0.150929, "activity_30": 0.161172}, "trend_signal": 0, "fair_value": 0.233125, "relative_strength": -30.580268, "rate_of_change": -1.4150916696383604, "market_dynamics": -1.12265, "expectation": {"probability": 28.224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1315, "close": 0.1375, "volume": 249067}, "trend_line": 0.17175, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.137227, "activity_20": 0.148548, "activity_30": 0.158806}, "trend_signal": 0, "fair_value": 0.231506, "relative_strength": -31.347947, "rate_of_change": -1.3877485401941672, "market_dynamics": -1.01476, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.12, "close": 0.1325, "volume": 418858}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.135955, "activity_20": 0.145964, "activity_30": 0.156274}, "trend_signal": 0, "fair_value": 0.230016, "relative_strength": -34.450144, "rate_of_change": -1.212809315866085, "market_dynamics": -0.879262, "expectation": {"probability": 30.1131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.1325, "volume": 202827}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135, "activity_20": 0.143679, "activity_30": 0.153876}, "trend_signal": 0, "fair_value": 0.228526, "relative_strength": -35.177734, "rate_of_change": -1.4245551580448774, "market_dynamics": -0.703333, "expectation": {"probability": 30.4901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.1267, "close": 0.1325, "volume": 170199}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134318, "activity_20": 0.141643, "activity_30": 0.151634}, "trend_signal": 0, "fair_value": 0.227099, "relative_strength": -34.108222, "rate_of_change": -1.5443946188340818, "market_dynamics": -0.537241, "expectation": {"probability": 30.6493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.1302, "close": 0.135, "volume": 300265}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134227, "activity_20": 0.140071, "activity_30": 0.14972}, "trend_signal": 0, "fair_value": 0.225657, "relative_strength": -33.008485, "rate_of_change": -1.3159892388881818, "market_dynamics": -0.284687, "expectation": {"probability": 29.1693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.1584, "low": 0.1302, "close": 0.155, "volume": 858028}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137909, "activity_20": 0.140619, "activity_30": 0.149237}, "trend_signal": 0, "fair_value": 0.224343, "relative_strength": -22.512847, "rate_of_change": -0.2049230769230769, "market_dynamics": 0.195262, "expectation": {"probability": 31.8746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.155, "high": 0.1594, "low": 0.1422, "close": 0.15, "volume": 500925}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.144833, "activity_10": 0.140273, "activity_20": 0.14081, "activity_30": 0.148452}, "trend_signal": 0, "fair_value": 0.222997, "relative_strength": -24.572209, "rate_of_change": -1.0279526660787963, "market_dynamics": 0.576871, "expectation": {"probability": 32.2233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 1147993}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.145182, "activity_20": 0.142595, "activity_30": 0.148742}, "trend_signal": 0, "fair_value": 0.221747, "relative_strength": -16.951735, "rate_of_change": -0.7271028037383186, "market_dynamics": 0.983665, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1511, "close": 0.155, "volume": 456703}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.147818, "activity_20": 0.143488, "activity_30": 0.148462}, "trend_signal": 0, "fair_value": 0.220497, "relative_strength": -21.375981, "rate_of_change": -0.8366126288967136, "market_dynamics": 1.178727, "expectation": {"probability": 33.1545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1422, "close": 0.15, "volume": 460470}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.149091, "activity_20": 0.144024, "activity_30": 0.147946}, "trend_signal": 0, "fair_value": 0.219215, "relative_strength": -22.530015, "rate_of_change": -0.9493670886075958, "market_dynamics": 1.083875, "expectation": {"probability": 33.1657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14125, "close": 0.15, "volume": 327615}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.153, "activity_10": 0.150091, "activity_20": 0.144655, "activity_30": 0.147527}, "trend_signal": 0, "fair_value": 0.217933, "relative_strength": -21.902554, "rate_of_change": -0.9584664536741222, "market_dynamics": 1.024336, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 409913}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151773, "activity_20": 0.145833, "activity_30": 0.147527}, "trend_signal": 0, "fair_value": 0.216811, "relative_strength": -18.593273, "rate_of_change": -0.8600000000000005, "market_dynamics": 0.88005, "expectation": {"probability": 32.2009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1541, "close": 0.16, "volume": 189123}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.153955, "activity_20": 0.147464, "activity_30": 0.147935}, "trend_signal": 0, "fair_value": 0.215785, "relative_strength": -16.151816, "rate_of_change": -0.542732011427308, "market_dynamics": 0.861113, "expectation": {"probability": 32.8787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 606158}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154727, "activity_20": 0.14856, "activity_30": 0.148075}, "trend_signal": 0, "fair_value": 0.214728, "relative_strength": -18.198693, "rate_of_change": -0.5450393566834391, "market_dynamics": 0.913534, "expectation": {"probability": 33.286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1425, "close": 0.15, "volume": 231221}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154182, "activity_20": 0.149107, "activity_30": 0.147946}, "trend_signal": 0, "fair_value": 0.21383, "relative_strength": -20.871871, "rate_of_change": -0.6578947368421059, "market_dynamics": 0.852208, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1411, "close": 0.145, "volume": 259126}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152455, "activity_20": 0.149143, "activity_30": 0.147559}, "trend_signal": 0, "fair_value": 0.212901, "relative_strength": -21.93098, "rate_of_change": -0.7728476821192062, "market_dynamics": 0.716488, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 258094}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150909, "activity_20": 0.149119, "activity_30": 0.147247}, "trend_signal": 0, "fair_value": 0.212324, "relative_strength": -20.984704, "rate_of_change": -0.889657151628814, "market_dynamics": 0.539249, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 303736}, "trend_line": 0.147083, "activity_lines": {"activity_5": 0.143, "activity_10": 0.147636, "activity_20": 0.148119, "activity_30": 0.146376}, "trend_signal": 0, "fair_value": 0.211619, "relative_strength": -25.870225, "rate_of_change": -0.9542087542087553, "market_dynamics": 0.184898, "expectation": {"probability": 33.5327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.13588, "low": 0.13, "close": 0.1325, "volume": 476614}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.144455, "activity_20": 0.146905, "activity_30": 0.145435}, "trend_signal": 0, "fair_value": 0.210929, "relative_strength": -27.690236, "rate_of_change": -1.07626306235255, "market_dynamics": -0.043609, "expectation": {"probability": 32.5384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.1798, "low": 0.135, "close": 0.17, "volume": 1318383}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.148, "activity_10": 0.1485, "activity_20": 0.14925, "activity_30": 0.147016}, "trend_signal": 1, "fair_value": 0.210641, "relative_strength": -4.983298, "rate_of_change": 0.0, "market_dynamics": 0.11304, "expectation": {"probability": 28.5304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1142066}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.1595, "activity_10": 0.154, "activity_20": 0.152381, "activity_30": 0.149242}, "trend_signal": 1, "fair_value": 0.210481, "relative_strength": 1.295388, "rate_of_change": 0.34364261168384913, "market_dynamics": 0.39127, "expectation": {"probability": 27.9785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.151, "close": 0.155, "volume": 456300}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.154409, "activity_20": 0.152929, "activity_30": 0.149823}, "trend_signal": 1, "fair_value": 0.210096, "relative_strength": -12.723536, "rate_of_change": 0.11438356164383595, "market_dynamics": 0.522766, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.1598, "low": 0.1502, "close": 0.155, "volume": 263732}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.154818, "activity_20": 0.153369, "activity_30": 0.150392}, "trend_signal": 1, "fair_value": 0.209744, "relative_strength": -11.317386, "rate_of_change": 0.17103723822750705, "market_dynamics": 0.656332, "expectation": {"probability": 30.3591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.167, "low": 0.15, "close": 0.165, "volume": 447467}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.157136, "activity_20": 0.154655, "activity_30": 0.151591}, "trend_signal": 1, "fair_value": 0.209487, "relative_strength": -5.746937, "rate_of_change": 0.5689230075742574, "market_dynamics": 0.576837, "expectation": {"probability": 29.1552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 51814}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.159273, "activity_20": 0.155786, "activity_30": 0.152737}, "trend_signal": 1, "fair_value": 0.209295, "relative_strength": -7.099017, "rate_of_change": 0.5093378607809852, "market_dynamics": 0.361616, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 336708}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.160227, "activity_20": 0.156298, "activity_30": 0.153511}, "trend_signal": 1, "fair_value": 0.209167, "relative_strength": -8.508019, "rate_of_change": 0.6195945945945954, "market_dynamics": 0.405336, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.1475, "volume": 601981}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.157167, "activity_10": 0.158636, "activity_20": 0.155595, "activity_30": 0.153419}, "trend_signal": 1, "fair_value": 0.208958, "relative_strength": -14.273269, "rate_of_change": 0.16787875125069684, "market_dynamics": 0.373961, "expectation": {"probability": 32.5492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.1277, "close": 0.1325, "volume": 453085}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.154273, "activity_20": 0.153476, "activity_30": 0.152344}, "trend_signal": 0, "fair_value": 0.208654, "relative_strength": -24.822004, "rate_of_change": -0.1675973908438195, "market_dynamics": 0.025275, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1325, "high": 0.15, "low": 0.1235, "close": 0.1425, "volume": 807365}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.151773, "activity_20": 0.152464, "activity_30": 0.15193}, "trend_signal": 0, "fair_value": 0.20851, "relative_strength": -18.908934, "rate_of_change": 0.2793502420811591, "market_dynamics": -0.146508, "expectation": {"probability": 35.2819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.14166, "close": 0.17, "volume": 2415749}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.154091, "activity_20": 0.154131, "activity_30": 0.153263}, "trend_signal": 1, "fair_value": 0.208558, "relative_strength": -2.162059, "rate_of_change": 0.7814749586494623, "market_dynamics": 0.010886, "expectation": {"probability": 29.0686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16855, "close": 0.18, "volume": 1611280}, "trend_line": 0.151917, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158227, "activity_20": 0.156655, "activity_30": 0.155167}, "trend_signal": 1, "fair_value": 0.208654, "relative_strength": 4.051329, "rate_of_change": 0.9415282392026589, "market_dynamics": 0.356617, "expectation": {"probability": 27.7141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 290519}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.169833, "activity_10": 0.162364, "activity_20": 0.159036, "activity_30": 0.156978}, "trend_signal": 1, "fair_value": 0.208766, "relative_strength": 6.324884, "rate_of_change": 1.0420163641988724, "market_dynamics": 0.820568, "expectation": {"probability": 27.9725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.1738, "close": 0.205, "volume": 1605947}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.1845, "activity_10": 0.170591, "activity_20": 0.163679, "activity_30": 0.160301}, "trend_signal": 1, "fair_value": 0.209103, "relative_strength": 19.155062, "rate_of_change": 1.5745928338762232, "market_dynamics": 1.310069, "expectation": {"probability": 28.3766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 602476}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.196, "activity_10": 0.178818, "activity_20": 0.168583, "activity_30": 0.16379}, "trend_signal": 1, "fair_value": 0.209519, "relative_strength": 22.970128, "rate_of_change": 1.6566506538735366, "market_dynamics": 1.3963, "expectation": {"probability": 28.4799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 185982}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.184409, "activity_20": 0.172274, "activity_30": 0.166468}, "trend_signal": 1, "fair_value": 0.209679, "relative_strength": 17.532582, "rate_of_change": 1.3671924290220834, "market_dynamics": 1.280962, "expectation": {"probability": 27.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.195, "close": 0.21, "volume": 626167}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.191182, "activity_20": 0.176679, "activity_30": 0.169651}, "trend_signal": 1, "fair_value": 0.209808, "relative_strength": 20.449443, "rate_of_change": 1.140869002346469, "market_dynamics": 1.365454, "expectation": {"probability": 29.3913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.2199, "low": 0.196, "close": 0.21, "volume": 203923}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.197045, "activity_20": 0.180774, "activity_30": 0.172715}, "trend_signal": 1, "fair_value": 0.209936, "relative_strength": 20.882329, "rate_of_change": 1.2307692307692317, "market_dynamics": 1.235354, "expectation": {"probability": 29.1862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.2199, "low": 0.2001, "close": 0.21, "volume": 113397}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.201773, "activity_20": 0.18456, "activity_30": 0.175651}, "trend_signal": 1, "fair_value": 0.209808, "relative_strength": 20.008467, "rate_of_change": 0.9118541033434658, "market_dynamics": 1.157955, "expectation": {"probability": 28.0828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.2199, "low": 0.1921, "close": 0.195, "volume": 786648}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202364, "activity_20": 0.18656, "activity_30": 0.177522}, "trend_signal": 1, "fair_value": 0.209583, "relative_strength": 9.907621, "rate_of_change": 0.8030120481927715, "market_dynamics": 1.113383, "expectation": {"probability": 28.2402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.2089, "low": 0.19, "close": 0.2, "volume": 380333}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202909, "activity_20": 0.188738, "activity_30": 0.179629}, "trend_signal": 1, "fair_value": 0.209391, "relative_strength": 11.669485, "rate_of_change": 0.996217123938495, "market_dynamics": 0.911007, "expectation": {"probability": 30.5187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.1901, "close": 0.195, "volume": 1038233}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.202, "activity_20": 0.190298, "activity_30": 0.181306}, "trend_signal": 1, "fair_value": 0.209103, "relative_strength": 10.099671, "rate_of_change": 0.8875739644970422, "market_dynamics": 0.792681, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.176, "close": 0.185, "volume": 732474}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.199, "activity_20": 0.190833, "activity_30": 0.182242}, "trend_signal": 1, "fair_value": 0.208686, "relative_strength": 3.80702, "rate_of_change": 0.5865102639296192, "market_dynamics": 0.618104, "expectation": {"probability": 27.7389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 333151}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.195909, "activity_20": 0.191226, "activity_30": 0.183113}, "trend_signal": 1, "fair_value": 0.207981, "relative_strength": 2.469563, "rate_of_change": 0.4857142857142697, "market_dynamics": 0.394567, "expectation": {"probability": 27.4605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1726, "close": 0.175, "volume": 505419}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.184, "activity_10": 0.191364, "activity_20": 0.190524, "activity_30": 0.183285}, "trend_signal": 1, "fair_value": 0.207372, "relative_strength": -3.734904, "rate_of_change": 0.3870413675848508, "market_dynamics": 0.001841, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.194, "low": 0.1703, "close": 0.18, "volume": 652274}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.188364, "activity_20": 0.19025, "activity_30": 0.183737}, "trend_signal": 1, "fair_value": 0.206474, "relative_strength": -3.192361, "rate_of_change": 0.5780346820809255, "market_dynamics": -0.371026, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1504791}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.184818, "activity_20": 0.189429, "activity_30": 0.183801}, "trend_signal": 1, "fair_value": 0.205481, "relative_strength": -7.826233, "rate_of_change": 0.5747126436781614, "market_dynamics": -0.604092, "expectation": {"probability": 33.1931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1502, "close": 0.1525, "volume": 827409}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.177818, "activity_20": 0.186393, "activity_30": 0.182349}, "trend_signal": 0, "fair_value": 0.20449, "relative_strength": -14.639789, "rate_of_change": 0.142857142857143, "market_dynamics": -0.832878, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.145, "close": 0.1475, "volume": 364620}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.170955, "activity_20": 0.182857, "activity_30": 0.180559}, "trend_signal": 0, "fair_value": 0.203481, "relative_strength": -17.159203, "rate_of_change": 0.23794579172610597, "market_dynamics": -0.934804, "expectation": {"probability": 34.0007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.1403, "close": 0.145, "volume": 423749}, "trend_line": 0.176083, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.164773, "activity_20": 0.179012, "activity_30": 0.178581}, "trend_signal": 0, "fair_value": 0.202551, "relative_strength": -15.600818, "rate_of_change": 0.23681169485446882, "market_dynamics": -1.075189, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.13995, "close": 0.18, "volume": 4207699}, "trend_line": 0.176417, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.165864, "activity_20": 0.178488, "activity_30": 0.178833}, "trend_signal": 0, "fair_value": 0.202006, "relative_strength": 4.03692, "rate_of_change": 0.18968327436493074, "market_dynamics": -0.974004, "expectation": {"probability": 31.7749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 856687}, "trend_line": 0.176417, "activity_lines": {"activity_5": 0.166833, "activity_10": 0.167318, "activity_20": 0.177917, "activity_30": 0.179065}, "trend_signal": 0, "fair_value": 0.201462, "relative_strength": -0.759294, "rate_of_change": 0.0, "market_dynamics": -0.821177, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.175, "close": 0.23, "volume": 3160134}, "trend_line": 0.178917, "activity_lines": {"activity_5": 0.189833, "activity_10": 0.178136, "activity_20": 0.182107, "activity_30": 0.182522}, "trend_signal": 0, "fair_value": 0.201237, "relative_strength": 24.191109, "rate_of_change": 1.4170969917865073, "market_dynamics": -0.277256, "expectation": {"probability": 24.9739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1105058}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.211, "activity_10": 0.189955, "activity_20": 0.187012, "activity_30": 0.186462}, "trend_signal": 1, "fair_value": 0.200981, "relative_strength": 27.947032, "rate_of_change": 1.583415773794554, "market_dynamics": 0.251523, "expectation": {"probability": 27.3729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.2226, "close": 0.23, "volume": 1577386}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.198955, "activity_20": 0.190798, "activity_30": 0.189575}, "trend_signal": 1, "fair_value": 0.20066, "relative_strength": 25.146192, "rate_of_change": 1.1922971114167826, "market_dynamics": 0.49844, "expectation": {"probability": 28.2028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 741749}, "trend_line": 0.186583, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.209682, "activity_20": 0.195917, "activity_30": 0.193516}, "trend_signal": 1, "fair_value": 0.200436, "relative_strength": 32.32123, "rate_of_change": 1.4495669242103784, "market_dynamics": 0.820822, "expectation": {"probability": 28.8964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 552291}, "trend_line": 0.18975, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.221045, "activity_20": 0.201774, "activity_30": 0.19793}, "trend_signal": 1, "fair_value": 0.20034, "relative_strength": 38.080752, "rate_of_change": 1.697367927410323, "market_dynamics": 0.841798, "expectation": {"probability": 30.8528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 606369}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.231864, "activity_20": 0.207893, "activity_30": 0.202462}, "trend_signal": 1, "fair_value": 0.200308, "relative_strength": 39.825236, "rate_of_change": 1.9762845849802388, "market_dynamics": 0.864067, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 802588}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.255, "activity_10": 0.240727, "activity_20": 0.213774, "activity_30": 0.206753}, "trend_signal": 1, "fair_value": 0.200404, "relative_strength": 35.199354, "rate_of_change": 2.1963824289405705, "market_dynamics": 0.880902, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24261, "close": 0.25, "volume": 524105}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.245727, "activity_20": 0.218464, "activity_30": 0.210124}, "trend_signal": 1, "fair_value": 0.200436, "relative_strength": 29.771634, "rate_of_change": 1.8118836915297105, "market_dynamics": 0.827544, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 263949}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.248818, "activity_20": 0.222893, "activity_30": 0.213263}, "trend_signal": 1, "fair_value": 0.200468, "relative_strength": 29.554598, "rate_of_change": 1.3246710673361917, "market_dynamics": 0.734487, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2155, "close": 0.23, "volume": 539567}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.247, "activity_20": 0.225179, "activity_30": 0.214941}, "trend_signal": 1, "fair_value": 0.2005, "relative_strength": 17.470781, "rate_of_change": 0.8171568627450989, "market_dynamics": 0.604553, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 551618}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.241545, "activity_20": 0.225869, "activity_30": 0.215543}, "trend_signal": 1, "fair_value": 0.200564, "relative_strength": 10.54307, "rate_of_change": 0.5669358720650374, "market_dynamics": 0.399558, "expectation": {"probability": 32.2061, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2106, "close": 0.215, "volume": 211097}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.236364, "activity_20": 0.226417, "activity_30": 0.21607}, "trend_signal": 1, "fair_value": 0.200628, "relative_strength": 8.640895, "rate_of_change": 0.16148293550835746, "market_dynamics": 0.205996, "expectation": {"probability": 31.3982, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 289077}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.231636, "activity_20": 0.226821, "activity_30": 0.216575}, "trend_signal": 1, "fair_value": 0.20066, "relative_strength": 6.621994, "rate_of_change": 0.08012859190894278, "market_dynamics": -0.045, "expectation": {"probability": 29.6591, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 299720}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.227182, "activity_20": 0.227036, "activity_30": 0.21707}, "trend_signal": 1, "fair_value": 0.200692, "relative_strength": 8.182557, "rate_of_change": 0.241157943983833, "market_dynamics": -0.294238, "expectation": {"probability": 28.8079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01439eea-2d20-4088-936c-dda0d3870d50/", "share_image": "https://sharemaestro.com/terminal/01439eea-2d20-4088-936c-dda0d3870d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}