{"ticker": {"uuid": "01439eea-2d20-4088-936c-dda0d3870d50", "symbol": "CKT", "name": "Checkit plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CKT rose 69.49%, moving from 14.75 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 29.77 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 34.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "69.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.77"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.261, "close": 25.0, "volume": 524105}, "trend_line": 20.133333, "activity_lines": {"activity_5": 25.5, "activity_10": 24.572727, "activity_20": 21.846429, "activity_30": 21.012366}, "trend_signal": 1, "fair_value": 20.04359, "relative_strength": 29.771634, "rate_of_change": 1.8120505689001354, "market_dynamics": 0.827544, "expectation": {"probability": 34.5125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.111, "close": 24.5, "volume": 401922}, "trend_line": 24.606667, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.9, "activity_20": 27.037619, "activity_30": 26.447634}, "trend_signal": 1, "fair_value": 40.708013, "relative_strength": -1.574514, "rate_of_change": 1.1302143827630147, "market_dynamics": -0.906799, "expectation": {"probability": 25.1829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.5, "high": 24.75, "low": 22.0, "close": 22.5, "volume": 224416}, "trend_line": 24.806667, "activity_lines": {"activity_5": 23.966667, "activity_10": 25.190909, "activity_20": 26.555714, "activity_30": 26.31172}, "trend_signal": 0, "fair_value": 40.624679, "relative_strength": -9.477733, "rate_of_change": 0.8127878513575173, "market_dynamics": -1.052547, "expectation": {"probability": 27.8042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.5, "close": 20.5, "volume": 223496}, "trend_line": 24.948333, "activity_lines": {"activity_5": 22.633333, "activity_10": 24.190909, "activity_20": 25.890476, "activity_30": 26.033871}, "trend_signal": 0, "fair_value": 40.502885, "relative_strength": -14.459593, "rate_of_change": 0.5710803470696032, "market_dynamics": -1.202865, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.295, "close": 20.5, "volume": 401837}, "trend_line": 25.123333, "activity_lines": {"activity_5": 21.7, "activity_10": 23.3, "activity_20": 25.246667, "activity_30": 25.746882}, "trend_signal": 0, "fair_value": 40.374679, "relative_strength": -14.139384, "rate_of_change": 0.7014496720081344, "market_dynamics": -1.289559, "expectation": {"probability": 25.4086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.5, "high": 21.860001, "low": 20.0, "close": 21.0, "volume": 408145}, "trend_line": 25.34, "activity_lines": {"activity_5": 21.2, "activity_10": 22.636364, "activity_20": 24.693333, "activity_30": 25.48086}, "trend_signal": 0, "fair_value": 40.249679, "relative_strength": -7.770402, "rate_of_change": 0.8624134385354087, "market_dynamics": -1.371066, "expectation": {"probability": 25.9534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.0, "high": 21.75, "low": 20.200001, "close": 21.0, "volume": 464202}, "trend_line": 25.456667, "activity_lines": {"activity_5": 20.933333, "activity_10": 22.1, "activity_20": 24.168571, "activity_30": 25.20086}, "trend_signal": 0, "fair_value": 40.134295, "relative_strength": -9.057787, "rate_of_change": 0.46040647198105616, "market_dynamics": -1.358259, "expectation": {"probability": 26.2042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.0, "high": 22.639999, "low": 19.427, "close": 19.5, "volume": 291341}, "trend_line": 25.473333, "activity_lines": {"activity_5": 20.4, "activity_10": 21.418182, "activity_20": 23.553333, "activity_30": 24.816559}, "trend_signal": 0, "fair_value": 40.01891, "relative_strength": -17.127154, "rate_of_change": 0.06546811489501252, "market_dynamics": -1.360866, "expectation": {"probability": 26.8106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.5, "high": 21.790001, "low": 19.722, "close": 21.0, "volume": 459682}, "trend_line": 25.54, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.145455, "activity_20": 23.145238, "activity_30": 24.527957}, "trend_signal": 0, "fair_value": 39.906731, "relative_strength": -10.446906, "rate_of_change": 0.26171290580623635, "market_dynamics": -1.289331, "expectation": {"probability": 26.1656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.0, "high": 21.65, "low": 20.0, "close": 21.0, "volume": 137099}, "trend_line": 25.473333, "activity_lines": {"activity_5": 20.7, "activity_10": 20.972727, "activity_20": 22.783333, "activity_30": 24.235054}, "trend_signal": 0, "fair_value": 39.794551, "relative_strength": -8.259641, "rate_of_change": -0.26102975724353533, "market_dynamics": -1.269926, "expectation": {"probability": 26.4011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 24.9, "low": 21.399, "close": 24.0, "volume": 1129920}, "trend_line": 25.506667, "activity_lines": {"activity_5": 21.8, "activity_10": 21.409091, "activity_20": 22.752381, "activity_30": 24.14}, "trend_signal": 0, "fair_value": 39.682372, "relative_strength": 5.368287, "rate_of_change": 0.13085841574009954, "market_dynamics": -0.881982, "expectation": {"probability": 29.543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 23.662001, "low": 20.75, "close": 21.0, "volume": 444985}, "trend_line": 25.44, "activity_lines": {"activity_5": 21.7, "activity_10": 21.309091, "activity_20": 22.459524, "activity_30": 23.849247}, "trend_signal": 0, "fair_value": 39.547756, "relative_strength": -4.264313, "rate_of_change": -0.26137088001344483, "market_dynamics": -0.62395, "expectation": {"probability": 28.0017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.559999, "close": 23.0, "volume": 515994}, "trend_line": 25.406667, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.636364, "activity_20": 22.383333, "activity_30": 23.691828}, "trend_signal": 0, "fair_value": 39.400321, "relative_strength": 3.828891, "rate_of_change": -0.13102594339623624, "market_dynamics": -0.287216, "expectation": {"probability": 29.8345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.0, "high": 29.0, "low": 23.799999, "close": 26.0, "volume": 397414}, "trend_line": 25.44, "activity_lines": {"activity_5": 23.6, "activity_10": 22.5, "activity_20": 22.609524, "activity_30": 23.730108}, "trend_signal": 0, "fair_value": 39.2625, "relative_strength": 15.00357, "rate_of_change": 0.13119784661247577, "market_dynamics": 0.218443, "expectation": {"probability": 35.0037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.75, "close": 26.0, "volume": 132395}, "trend_line": 25.323333, "activity_lines": {"activity_5": 24.6, "activity_10": 23.263636, "activity_20": 22.838095, "activity_30": 23.766237}, "trend_signal": 0, "fair_value": 39.134295, "relative_strength": 14.293546, "rate_of_change": -0.458596698113206, "market_dynamics": 0.289312, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 31.0, "low": 25.5, "close": 29.5, "volume": 728203}, "trend_line": 25.406667, "activity_lines": {"activity_5": 26.433333, "activity_10": 24.563636, "activity_20": 23.409524, "activity_30": 24.035699}, "trend_signal": 0, "fair_value": 39.041346, "relative_strength": 25.081878, "rate_of_change": 0.329079904292208, "market_dynamics": 0.726402, "expectation": {"probability": 35.9738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.617001, "close": 29.0, "volume": 168410}, "trend_line": 25.306667, "activity_lines": {"activity_5": 27.733333, "activity_10": 25.618182, "activity_20": 23.92619, "activity_30": 24.267527}, "trend_signal": 0, "fair_value": 38.948397, "relative_strength": 22.798047, "rate_of_change": -0.39359747581214755, "market_dynamics": 0.877391, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 377444}, "trend_line": 25.206667, "activity_lines": {"activity_5": 28.833333, "activity_10": 26.709091, "activity_20": 24.533333, "activity_30": 24.570323}, "trend_signal": 0, "fair_value": 38.842628, "relative_strength": 27.524514, "rate_of_change": -0.3951527872082144, "market_dynamics": 0.952617, "expectation": {"probability": 36.1748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.5, "volume": 458865}, "trend_line": 25.166667, "activity_lines": {"activity_5": 29.3, "activity_10": 27.518182, "activity_20": 25.078571, "activity_30": 24.847312}, "trend_signal": 0, "fair_value": 38.746474, "relative_strength": 26.39659, "rate_of_change": -0.1586881756322609, "market_dynamics": 1.071428, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 27.0, "close": 28.0, "volume": 126240}, "trend_line": 25.083333, "activity_lines": {"activity_5": 29.033333, "activity_10": 27.9, "activity_20": 25.466667, "activity_30": 25.030108}, "trend_signal": 0, "fair_value": 38.64391, "relative_strength": 17.542641, "rate_of_change": -0.3311284724353872, "market_dynamics": 0.884878, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 28.76, "low": 26.0, "close": 27.0, "volume": 166019}, "trend_line": 25.016667, "activity_lines": {"activity_5": 28.3, "activity_10": 27.972727, "activity_20": 25.742857, "activity_30": 25.153763}, "trend_signal": 1, "fair_value": 38.528526, "relative_strength": 15.613494, "rate_of_change": -0.26577807662162717, "market_dynamics": 0.782669, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.120001, "close": 24.0, "volume": 321512}, "trend_line": 24.933333, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.445455, "activity_20": 25.721429, "activity_30": 25.088172}, "trend_signal": 1, "fair_value": 38.397115, "relative_strength": 3.862294, "rate_of_change": -0.33311391961207576, "market_dynamics": 0.556996, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0, "high": 25.76, "low": 21.299999, "close": 22.5, "volume": 286522}, "trend_line": 24.8, "activity_lines": {"activity_5": 25.0, "activity_10": 26.590909, "activity_20": 25.559524, "activity_30": 24.931183}, "trend_signal": 1, "fair_value": 38.252885, "relative_strength": -4.74136, "rate_of_change": -0.5347580285395473, "market_dynamics": 0.23571, "expectation": {"probability": 29.5827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.5, "high": 23.940001, "low": 22.0, "close": 22.5, "volume": 359989}, "trend_line": 24.666667, "activity_lines": {"activity_5": 23.766667, "activity_10": 25.745455, "activity_20": 25.397619, "activity_30": 24.782796}, "trend_signal": 0, "fair_value": 38.092628, "relative_strength": -4.484784, "rate_of_change": -0.5376330645161305, "market_dynamics": 0.005387, "expectation": {"probability": 29.9952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.5, "high": 22.879999, "low": 20.0, "close": 22.0, "volume": 3232665}, "trend_line": 24.466667, "activity_lines": {"activity_5": 22.833333, "activity_10": 24.872727, "activity_20": 25.178571, "activity_30": 24.610753}, "trend_signal": 0, "fair_value": 37.919551, "relative_strength": -8.778078, "rate_of_change": -0.8108107998539051, "market_dynamics": -0.142311, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.0, "high": 22.98, "low": 21.0, "close": 22.5, "volume": 363089}, "trend_line": 24.283333, "activity_lines": {"activity_5": 22.466667, "activity_10": 24.163636, "activity_20": 25.0, "activity_30": 24.483871}, "trend_signal": 0, "fair_value": 37.724038, "relative_strength": -6.968665, "rate_of_change": -0.7493215156768271, "market_dynamics": -0.309189, "expectation": {"probability": 27.901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.5, "high": 22.940001, "low": 21.125, "close": 22.5, "volume": 385841}, "trend_line": 24.1, "activity_lines": {"activity_5": 22.4, "activity_10": 23.581818, "activity_20": 24.814286, "activity_30": 24.368817}, "trend_signal": 0, "fair_value": 37.525321, "relative_strength": -8.009057, "rate_of_change": -0.7549746157168685, "market_dynamics": -0.404248, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5, "high": 22.41, "low": 18.309999, "close": 20.5, "volume": 799216}, "trend_line": 23.883333, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.754545, "activity_20": 24.430952, "activity_30": 24.136559}, "trend_signal": 0, "fair_value": 37.320192, "relative_strength": -16.845636, "rate_of_change": -0.8990331950207512, "market_dynamics": -0.516334, "expectation": {"probability": 29.3016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.5, "high": 23.0, "low": 20.0, "close": 22.5, "volume": 976002}, "trend_line": 23.75, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.463636, "activity_20": 24.233333, "activity_30": 24.047312}, "trend_signal": 0, "fair_value": 37.124679, "relative_strength": -9.308397, "rate_of_change": -0.5582679770867842, "market_dynamics": -0.594532, "expectation": {"probability": 28.0181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.5, "high": 25.879999, "low": 22.24, "close": 23.0, "volume": 284568}, "trend_line": 23.7, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.390909, "activity_20": 24.07619, "activity_30": 23.998925}, "trend_signal": 0, "fair_value": 36.945192, "relative_strength": -8.989641, "rate_of_change": -0.21052631578947667, "market_dynamics": -0.649395, "expectation": {"probability": 28.7811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.18, "low": 22.0, "close": 23.0, "volume": 58479}, "trend_line": 23.65, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.409091, "activity_20": 23.909524, "activity_30": 23.953763}, "trend_signal": 0, "fair_value": 36.765705, "relative_strength": -9.634448, "rate_of_change": -0.21097046413502413, "market_dynamics": -0.677543, "expectation": {"probability": 29.9394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.68, "close": 23.0, "volume": 552124}, "trend_line": 23.6, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.5, "activity_20": 23.747619, "activity_30": 23.911828}, "trend_signal": 0, "fair_value": 36.589423, "relative_strength": -9.124117, "rate_of_change": -0.21141649048624592, "market_dynamics": -0.628711, "expectation": {"probability": 29.6281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.0, "high": 30.01, "low": 22.0, "close": 26.0, "volume": 614112}, "trend_line": 23.716667, "activity_lines": {"activity_5": 23.966667, "activity_10": 23.154545, "activity_20": 23.861905, "activity_30": 24.066667}, "trend_signal": 0, "fair_value": 36.422756, "relative_strength": 3.312575, "rate_of_change": 0.49435169491525266, "market_dynamics": -0.493613, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.403999, "high": 26.0, "low": 24.26, "close": 24.5, "volume": 136565}, "trend_line": 23.85, "activity_lines": {"activity_5": 24.3, "activity_10": 23.472727, "activity_20": 23.819048, "activity_30": 24.117204}, "trend_signal": 0, "fair_value": 36.252885, "relative_strength": -0.708311, "rate_of_change": 0.5621911375658323, "market_dynamics": -0.344047, "expectation": {"probability": 30.008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.0, "close": 22.5, "volume": 519617}, "trend_line": 23.916667, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.390909, "activity_20": 23.592857, "activity_30": 24.030108}, "trend_signal": 0, "fair_value": 36.105449, "relative_strength": -10.807703, "rate_of_change": 0.2795262054507292, "market_dynamics": -0.222891, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.33, "close": 22.5, "volume": 454805}, "trend_line": 23.966667, "activity_lines": {"activity_5": 23.4, "activity_10": 23.3, "activity_20": 23.383333, "activity_30": 23.93871}, "trend_signal": 0, "fair_value": 35.916346, "relative_strength": -10.469061, "rate_of_change": 0.2090592305357628, "market_dynamics": -0.083849, "expectation": {"probability": 29.7152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.5, "high": 22.02, "low": 20.0, "close": 20.5, "volume": 705611}, "trend_line": 23.95, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.845455, "activity_20": 23.016667, "activity_30": 23.715054}, "trend_signal": 0, "fair_value": 35.685577, "relative_strength": -17.467286, "rate_of_change": -0.06954241906061348, "market_dynamics": -0.174751, "expectation": {"probability": 29.839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.5, "high": 24.0, "low": 20.215, "close": 22.0, "volume": 893180}, "trend_line": 24.033333, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.7, "activity_20": 22.833333, "activity_30": 23.589247}, "trend_signal": 0, "fair_value": 35.477244, "relative_strength": -12.759779, "rate_of_change": 0.3479457202505205, "market_dynamics": -0.125206, "expectation": {"probability": 28.695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 23.9, "low": 20.0, "close": 20.5, "volume": 779273}, "trend_line": 24.016667, "activity_lines": {"activity_5": 21.3, "activity_10": 22.254545, "activity_20": 22.545238, "activity_30": 23.36129}, "trend_signal": 0, "fair_value": 35.281731, "relative_strength": -17.974993, "rate_of_change": -0.06934535463723314, "market_dynamics": -0.086274, "expectation": {"probability": 30.3296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.1, "close": 19.5, "volume": 693672}, "trend_line": 23.966667, "activity_lines": {"activity_5": 20.6, "activity_10": 21.663636, "activity_20": 22.204762, "activity_30": 23.069892}, "trend_signal": 0, "fair_value": 35.086218, "relative_strength": -20.978112, "rate_of_change": -0.2081887549175775, "market_dynamics": -0.194453, "expectation": {"probability": 30.0556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 19.74, "low": 18.1, "close": 19.5, "volume": 852855}, "trend_line": 23.816667, "activity_lines": {"activity_5": 20.1, "activity_10": 21.136364, "activity_20": 21.904762, "activity_30": 22.78172}, "trend_signal": 0, "fair_value": 34.890705, "relative_strength": -20.065084, "rate_of_change": -0.6258692541603809, "market_dynamics": -0.215902, "expectation": {"probability": 29.1987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 21.799999, "low": 18.26, "close": 21.0, "volume": 573235}, "trend_line": 23.816667, "activity_lines": {"activity_5": 20.3, "activity_10": 20.945455, "activity_20": 21.783333, "activity_30": 22.6}, "trend_signal": 0, "fair_value": 34.704808, "relative_strength": -13.921804, "rate_of_change": 0.0, "market_dynamics": -0.300328, "expectation": {"probability": 28.5043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.25, "close": 21.5, "volume": 595042}, "trend_line": 23.766667, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.881818, "activity_20": 21.72381, "activity_30": 22.450538}, "trend_signal": 0, "fair_value": 34.522115, "relative_strength": -13.498641, "rate_of_change": -0.20993701595608305, "market_dynamics": -0.329391, "expectation": {"probability": 29.1696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.42, "close": 21.0, "volume": 202031}, "trend_line": 23.6, "activity_lines": {"activity_5": 20.833333, "activity_10": 20.809091, "activity_20": 21.621429, "activity_30": 22.272043}, "trend_signal": 0, "fair_value": 34.342628, "relative_strength": -15.308615, "rate_of_change": -0.7012636647789121, "market_dynamics": -0.371213, "expectation": {"probability": 30.2755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 337096}, "trend_line": 23.433333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.8, "activity_20": 21.52619, "activity_30": 22.104301}, "trend_signal": 0, "fair_value": 34.153526, "relative_strength": -14.459914, "rate_of_change": -0.7062161016949167, "market_dynamics": -0.427127, "expectation": {"probability": 30.0844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 263010}, "trend_line": 23.15, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.818182, "activity_20": 21.435714, "activity_30": 21.947312}, "trend_signal": 0, "fair_value": 33.964423, "relative_strength": -14.972956, "rate_of_change": -1.2091024354068731, "market_dynamics": -0.514115, "expectation": {"probability": 29.8117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.0, "high": 23.700001, "low": 21.0, "close": 22.0, "volume": 305608}, "trend_line": 22.916667, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.045455, "activity_20": 21.447619, "activity_30": 21.873118}, "trend_signal": 0, "fair_value": 33.733654, "relative_strength": -9.375175, "rate_of_change": -1.007917926565867, "market_dynamics": -0.572086, "expectation": {"probability": 29.0922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 20.5, "volume": 701694}, "trend_line": 22.6, "activity_lines": {"activity_5": 21.1, "activity_10": 20.972727, "activity_20": 21.319048, "activity_30": 21.717204}, "trend_signal": 0, "fair_value": 33.467628, "relative_strength": -17.548596, "rate_of_change": -1.3818196162644372, "market_dynamics": -0.482811, "expectation": {"probability": 30.0486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 587299}, "trend_line": 22.383333, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.381818, "activity_20": 21.428571, "activity_30": 21.743011}, "trend_signal": 0, "fair_value": 33.204808, "relative_strength": -7.859854, "rate_of_change": -0.9587035398230135, "market_dynamics": -0.065087, "expectation": {"probability": 31.0371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 27.4, "low": 22.200001, "close": 25.0, "volume": 1399569}, "trend_line": 22.283333, "activity_lines": {"activity_5": 22.9, "activity_10": 22.109091, "activity_20": 21.72619, "activity_30": 21.911828}, "trend_signal": 0, "fair_value": 32.974038, "relative_strength": -2.143287, "rate_of_change": -0.44676098952734794, "market_dynamics": 0.495728, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.0, "close": 26.299999, "volume": 248612}, "trend_line": 22.26, "activity_lines": {"activity_5": 24.233333, "activity_10": 22.972727, "activity_20": 22.138095, "activity_30": 22.170968}, "trend_signal": 0, "fair_value": 32.751603, "relative_strength": 3.302401, "rate_of_change": -0.10471054756484312, "market_dynamics": 0.932977, "expectation": {"probability": 29.8531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.200001, "close": 26.0, "volume": 123342}, "trend_line": 22.326667, "activity_lines": {"activity_5": 25.113333, "activity_10": 23.658182, "activity_20": 22.505714, "activity_30": 22.412258}, "trend_signal": 1, "fair_value": 32.511218, "relative_strength": 3.44178, "rate_of_change": 0.2994923629829242, "market_dynamics": 1.28278, "expectation": {"probability": 26.6098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.110001, "close": 26.0, "volume": 47399}, "trend_line": 22.443333, "activity_lines": {"activity_5": 25.726666, "activity_10": 24.252727, "activity_20": 22.859048, "activity_30": 22.649247}, "trend_signal": 1, "fair_value": 32.270833, "relative_strength": 4.021396, "rate_of_change": 0.5225410492304947, "market_dynamics": 1.283997, "expectation": {"probability": 27.2458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.0, "close": 23.5, "volume": 336646}, "trend_line": 22.476667, "activity_lines": {"activity_5": 25.14, "activity_10": 24.310909, "activity_20": 22.974286, "activity_30": 22.717419}, "trend_signal": 1, "fair_value": 32.017628, "relative_strength": -5.403905, "rate_of_change": 0.14852517671951834, "market_dynamics": 1.065245, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 344313}, "trend_line": 22.51, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.232727, "activity_20": 23.046667, "activity_30": 22.751183}, "trend_signal": 1, "fair_value": 31.777244, "relative_strength": -6.224883, "rate_of_change": 0.1483004575367091, "market_dynamics": 0.868385, "expectation": {"probability": 30.7741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 23.889999, "low": 20.150999, "close": 23.0, "volume": 442589}, "trend_line": 22.526667, "activity_lines": {"activity_5": 23.7, "activity_10": 24.118182, "activity_20": 23.116667, "activity_30": 22.782796}, "trend_signal": 1, "fair_value": 31.559295, "relative_strength": -7.285026, "rate_of_change": 0.07404264771211999, "market_dynamics": 0.689341, "expectation": {"probability": 26.8009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.02, "close": 24.0, "volume": 512867}, "trend_line": 22.576667, "activity_lines": {"activity_5": 23.6, "activity_10": 24.149091, "activity_20": 23.279524, "activity_30": 22.877849}, "trend_signal": 1, "fair_value": 31.360577, "relative_strength": -2.517349, "rate_of_change": 0.22195915623026127, "market_dynamics": 0.567254, "expectation": {"probability": 29.0421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.5, "close": 25.0, "volume": 556926}, "trend_line": 22.726667, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.325454, "activity_20": 23.520952, "activity_30": 23.034193}, "trend_signal": 1, "fair_value": 31.155449, "relative_strength": 0.952955, "rate_of_change": 0.6644027659175669, "market_dynamics": 0.583063, "expectation": {"probability": 29.7738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.441999, "close": 25.0, "volume": 177388}, "trend_line": 22.81, "activity_lines": {"activity_5": 24.4, "activity_10": 24.42, "activity_20": 23.748095, "activity_30": 23.18086}, "trend_signal": 1, "fair_value": 30.963141, "relative_strength": 0.222923, "rate_of_change": 0.36667497262136883, "market_dynamics": 0.567018, "expectation": {"probability": 30.1357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.5, "volume": 194798}, "trend_line": 22.893333, "activity_lines": {"activity_5": 24.9, "activity_10": 24.569091, "activity_20": 24.001429, "activity_30": 23.354409}, "trend_signal": 1, "fair_value": 30.754808, "relative_strength": 3.063968, "rate_of_change": 0.36533537921963904, "market_dynamics": 0.60002, "expectation": {"probability": 29.7853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 319969}, "trend_line": 22.993333, "activity_lines": {"activity_5": 25.4, "activity_10": 24.8, "activity_20": 24.273809, "activity_30": 23.554839}, "trend_signal": 1, "fair_value": 30.543269, "relative_strength": 3.168833, "rate_of_change": 0.43680839308108355, "market_dynamics": 0.616827, "expectation": {"probability": 30.0357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 75284}, "trend_line": 23.093333, "activity_lines": {"activity_5": 25.7, "activity_10": 25.036364, "activity_20": 24.515238, "activity_30": 23.748817}, "trend_signal": 1, "fair_value": 30.30609, "relative_strength": 4.303029, "rate_of_change": 0.43490867548433026, "market_dynamics": 0.600913, "expectation": {"probability": 29.7932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.120001, "close": 26.0, "volume": 28405}, "trend_line": 23.093333, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.272727, "activity_20": 24.732857, "activity_30": 23.936344}, "trend_signal": 1, "fair_value": 30.0625, "relative_strength": 4.39165, "rate_of_change": 0.0, "market_dynamics": 0.573496, "expectation": {"probability": 27.493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.110001, "close": 23.0, "volume": 323321}, "trend_line": 23.043333, "activity_lines": {"activity_5": 24.966667, "activity_10": 24.963636, "activity_20": 24.643333, "activity_30": 23.930323}, "trend_signal": 1, "fair_value": 29.831731, "relative_strength": -9.17451, "rate_of_change": -0.2165127052037084, "market_dynamics": 0.291174, "expectation": {"probability": 29.7059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.450001, "close": 23.5, "volume": 76041}, "trend_line": 23.076667, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.754545, "activity_20": 24.591905, "activity_30": 23.959785}, "trend_signal": 1, "fair_value": 29.620192, "relative_strength": -7.199899, "rate_of_change": 0.14465789302268026, "market_dynamics": -0.096218, "expectation": {"probability": 29.0337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.25, "close": 23.5, "volume": 86790}, "trend_line": 23.11, "activity_lines": {"activity_5": 23.9, "activity_10": 24.536364, "activity_20": 24.528571, "activity_30": 23.987097}, "trend_signal": 1, "fair_value": 29.411859, "relative_strength": -7.343396, "rate_of_change": 0.1444446028536051, "market_dynamics": -0.506307, "expectation": {"probability": 28.9765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.77, "close": 23.5, "volume": 153676}, "trend_line": 23.21, "activity_lines": {"activity_5": 23.6, "activity_10": 24.309091, "activity_20": 24.453333, "activity_30": 24.012258}, "trend_signal": 1, "fair_value": 29.222756, "relative_strength": -4.768266, "rate_of_change": 0.4327131112072757, "market_dynamics": -0.816418, "expectation": {"probability": 29.4146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 19.5, "close": 21.0, "volume": 986826}, "trend_line": 23.176667, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.636364, "activity_20": 24.132857, "activity_30": 23.869677}, "trend_signal": 0, "fair_value": 29.011218, "relative_strength": -15.145146, "rate_of_change": -0.14361482119777036, "market_dynamics": -0.874159, "expectation": {"probability": 30.9673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 505747}, "trend_line": 23.193333, "activity_lines": {"activity_5": 22.0, "activity_10": 23.036364, "activity_20": 23.81, "activity_30": 23.729247}, "trend_signal": 0, "fair_value": 28.780449, "relative_strength": -14.025096, "rate_of_change": 0.07190852765844517, "market_dynamics": -0.876466, "expectation": {"probability": 30.6781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.200001, "close": 19.5, "volume": 735436}, "trend_line": 23.193333, "activity_lines": {"activity_5": 21.0, "activity_10": 22.236364, "activity_20": 23.35381, "activity_30": 23.490968}, "trend_signal": 0, "fair_value": 28.55609, "relative_strength": -20.210315, "rate_of_change": 0.0, "market_dynamics": -0.907893, "expectation": {"probability": 30.1062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.5, "high": 22.0, "low": 19.580999, "close": 20.5, "volume": 584908}, "trend_line": 23.226667, "activity_lines": {"activity_5": 20.6, "activity_10": 21.727273, "activity_20": 23.019048, "activity_30": 23.317204}, "trend_signal": 0, "fair_value": 28.354167, "relative_strength": -14.897512, "rate_of_change": 0.1437223360695937, "market_dynamics": -0.910672, "expectation": {"probability": 30.1634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.16, "close": 21.0, "volume": 116461}, "trend_line": 23.226667, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.409091, "activity_20": 22.759524, "activity_30": 23.173548}, "trend_signal": 0, "fair_value": 28.155449, "relative_strength": -11.873531, "rate_of_change": 0.0, "market_dynamics": -1.004377, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.1, "close": 20.0, "volume": 221768}, "trend_line": 23.176667, "activity_lines": {"activity_5": 20.366667, "activity_10": 21.0, "activity_20": 22.428571, "activity_30": 22.965376}, "trend_signal": 0, "fair_value": 27.959936, "relative_strength": -16.421824, "rate_of_change": -0.21526980173264082, "market_dynamics": -1.08367, "expectation": {"probability": 31.8168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.375, "close": 16.5, "volume": 1171536}, "trend_line": 23.026667, "activity_lines": {"activity_5": 19.066667, "activity_10": 20.063636, "activity_20": 21.792857, "activity_30": 22.534624}, "trend_signal": 0, "fair_value": 27.748397, "relative_strength": -29.521378, "rate_of_change": -0.6472026370314532, "market_dynamics": -1.134025, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.0, "high": 20.82, "low": 16.0, "close": 20.0, "volume": 3614330}, "trend_line": 22.993333, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.881818, "activity_20": 21.52381, "activity_30": 22.339355}, "trend_signal": 0, "fair_value": 27.5625, "relative_strength": -13.478956, "rate_of_change": -0.14476259199822525, "market_dynamics": -1.036555, "expectation": {"probability": 31.7563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.5, "high": 20.9, "low": 19.309999, "close": 20.0, "volume": 1851142}, "trend_line": 22.96, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.763636, "activity_20": 21.269048, "activity_30": 22.146237}, "trend_signal": 0, "fair_value": 27.370192, "relative_strength": -12.008965, "rate_of_change": -0.14496810879918517, "market_dynamics": -0.866095, "expectation": {"probability": 32.1092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.200001, "close": 19.5, "volume": 194763}, "trend_line": 22.876667, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.618182, "activity_20": 20.980952, "activity_30": 21.923011}, "trend_signal": 0, "fair_value": 27.18109, "relative_strength": -13.812922, "rate_of_change": -0.3629486062717755, "market_dynamics": -0.791791, "expectation": {"probability": 31.8323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.33, "close": 19.5, "volume": 407062}, "trend_line": 22.843333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.545455, "activity_20": 20.714286, "activity_30": 21.705161}, "trend_signal": 0, "fair_value": 27.004808, "relative_strength": -15.510347, "rate_of_change": -0.14571178572472981, "market_dynamics": -0.639921, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 464198}, "trend_line": 22.726667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.5, "activity_20": 20.47381, "activity_30": 21.489462}, "trend_signal": 0, "fair_value": 26.802885, "relative_strength": -15.397257, "rate_of_change": -0.5107223188490144, "market_dynamics": -0.656382, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 278116}, "trend_line": 22.543333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.481818, "activity_20": 20.259524, "activity_30": 21.28129}, "trend_signal": 0, "fair_value": 26.600962, "relative_strength": -15.399666, "rate_of_change": -0.806691099931189, "market_dynamics": -0.651246, "expectation": {"probability": 31.1814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.32, "close": 18.5, "volume": 230240}, "trend_line": 22.283333, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.281818, "activity_20": 19.978571, "activity_30": 21.02043}, "trend_signal": 0, "fair_value": 26.434295, "relative_strength": -19.243116, "rate_of_change": -1.1533343361427593, "market_dynamics": -0.573613, "expectation": {"probability": 30.7335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.275999, "close": 18.0, "volume": 101095}, "trend_line": 22.016667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.027273, "activity_20": 19.685714, "activity_30": 20.744086}, "trend_signal": 0, "fair_value": 26.245192, "relative_strength": -18.89901, "rate_of_change": -1.196706076240916, "market_dynamics": -0.550587, "expectation": {"probability": 29.9288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.549999, "close": 18.0, "volume": 13508}, "trend_line": 21.75, "activity_lines": {"activity_5": 18.4, "activity_10": 18.827273, "activity_20": 19.430952, "activity_30": 20.484946}, "trend_signal": 0, "fair_value": 26.033654, "relative_strength": -19.114067, "rate_of_change": -1.2112051292777501, "market_dynamics": -0.518335, "expectation": {"probability": 29.6213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 81177}, "trend_line": 21.566667, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.663636, "activity_20": 19.214286, "activity_30": 20.243011}, "trend_signal": 0, "fair_value": 25.80609, "relative_strength": -19.388341, "rate_of_change": -0.8429103448275912, "market_dynamics": -0.464275, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 19.690001, "low": 15.0, "close": 18.5, "volume": 10446671}, "trend_line": 21.416667, "activity_lines": {"activity_5": 18.2, "activity_10": 18.563636, "activity_20": 19.069048, "activity_30": 20.045161}, "trend_signal": 0, "fair_value": 25.597756, "relative_strength": -16.706715, "rate_of_change": -0.6955177635932274, "market_dynamics": -0.218623, "expectation": {"probability": 28.4333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.5, "high": 18.91, "low": 17.163, "close": 17.75, "volume": 599771}, "trend_line": 21.241667, "activity_lines": {"activity_5": 18.05, "activity_10": 18.354545, "activity_20": 18.87619, "activity_30": 19.808602}, "trend_signal": 0, "fair_value": 25.407051, "relative_strength": -21.827538, "rate_of_change": -0.8171206098502661, "market_dynamics": -0.162627, "expectation": {"probability": 29.227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.0, "close": 18.0, "volume": 509281}, "trend_line": 21.041667, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.231818, "activity_20": 18.734524, "activity_30": 19.599462}, "trend_signal": 0, "fair_value": 25.24359, "relative_strength": -20.223521, "rate_of_change": -0.941545689422583, "market_dynamics": -0.069333, "expectation": {"probability": 29.1026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.35, "close": 17.0, "volume": 429401}, "trend_line": 20.775, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.954545, "activity_20": 18.52381, "activity_30": 19.33871}, "trend_signal": 0, "fair_value": 25.051282, "relative_strength": -25.60992, "rate_of_change": -1.2673282967552035, "market_dynamics": -0.078327, "expectation": {"probability": 29.2548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 215108}, "trend_line": 20.491667, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.631818, "activity_20": 18.284524, "activity_30": 19.062903}, "trend_signal": 0, "fair_value": 24.865385, "relative_strength": -27.58929, "rate_of_change": -1.363817087845964, "market_dynamics": -0.468645, "expectation": {"probability": 29.1015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 14.25, "close": 15.0, "volume": 1818710}, "trend_line": 20.141667, "activity_lines": {"activity_5": 16.383333, "activity_10": 17.090909, "activity_20": 17.92381, "activity_30": 18.708602}, "trend_signal": 0, "fair_value": 24.663462, "relative_strength": -33.862068, "rate_of_change": -1.7080113589587314, "market_dynamics": -0.699306, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.2, "close": 14.75, "volume": 398887}, "trend_line": 19.766667, "activity_lines": {"activity_5": 15.683333, "activity_10": 16.586364, "activity_20": 17.560714, "activity_30": 18.360753}, "trend_signal": 0, "fair_value": 24.482372, "relative_strength": -33.947398, "rate_of_change": -1.8618121330275195, "market_dynamics": -1.052831, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.3, "close": 14.0, "volume": 382500}, "trend_line": 19.366667, "activity_lines": {"activity_5": 14.933333, "activity_10": 16.013636, "activity_20": 17.153571, "activity_30": 17.98871}, "trend_signal": 0, "fair_value": 24.309295, "relative_strength": -37.936349, "rate_of_change": -2.0236087348464062, "market_dynamics": -1.343079, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.949, "low": 13.5, "close": 14.25, "volume": 344845}, "trend_line": 18.975, "activity_lines": {"activity_5": 14.533333, "activity_10": 15.559091, "activity_20": 16.803571, "activity_30": 17.658602}, "trend_signal": 0, "fair_value": 24.153846, "relative_strength": -35.445066, "rate_of_change": -2.022376901508134, "market_dynamics": -1.391118, "expectation": {"probability": 28.384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.6, "close": 13.25, "volume": 417326}, "trend_line": 18.65, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.990909, "activity_20": 16.385714, "activity_30": 17.289247}, "trend_signal": 0, "fair_value": 23.982372, "relative_strength": -39.099606, "rate_of_change": -1.7127799736495537, "market_dynamics": -1.432176, "expectation": {"probability": 28.2177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.25, "high": 14.5, "low": 12.65, "close": 14.0, "volume": 487720}, "trend_line": 18.333333, "activity_lines": {"activity_5": 13.9, "activity_10": 14.645455, "activity_20": 16.054762, "activity_30": 16.989247}, "trend_signal": 0, "fair_value": 23.802885, "relative_strength": -35.220666, "rate_of_change": -1.6979463806970452, "market_dynamics": -1.368838, "expectation": {"probability": 27.4359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.95, "low": 13.4, "close": 14.0, "volume": 99902}, "trend_line": 18.016667, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.381818, "activity_20": 15.752381, "activity_30": 16.709677}, "trend_signal": 0, "fair_value": 23.642628, "relative_strength": -34.79757, "rate_of_change": -1.7272691223139724, "market_dynamics": -1.298949, "expectation": {"probability": 28.6981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 14.3, "low": 12.5, "close": 13.0, "volume": 251809}, "trend_line": 17.666667, "activity_lines": {"activity_5": 13.583333, "activity_10": 14.004545, "activity_20": 15.383333, "activity_30": 16.386022}, "trend_signal": 0, "fair_value": 23.475962, "relative_strength": -34.386202, "rate_of_change": -1.9426456624857493, "market_dynamics": -1.260252, "expectation": {"probability": 28.3705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 13.75, "low": 11.08, "close": 13.5, "volume": 2041551}, "trend_line": 17.416667, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.809091, "activity_20": 15.092857, "activity_30": 16.117204}, "trend_signal": 0, "fair_value": 23.3125, "relative_strength": -30.580268, "rate_of_change": -1.4150943129227487, "market_dynamics": -1.124896, "expectation": {"probability": 28.224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.15, "close": 13.75, "volume": 249067}, "trend_line": 17.175, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.722727, "activity_20": 14.854762, "activity_30": 15.880645}, "trend_signal": 0, "fair_value": 23.150641, "relative_strength": -31.347947, "rate_of_change": -1.3875616959318315, "market_dynamics": -1.016197, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.75, "high": 15.0, "low": 12.0, "close": 13.25, "volume": 418858}, "trend_line": 16.966667, "activity_lines": {"activity_5": 13.45, "activity_10": 13.595455, "activity_20": 14.596429, "activity_30": 15.627419}, "trend_signal": 0, "fair_value": 23.001603, "relative_strength": -34.450144, "rate_of_change": -1.2130014556040736, "market_dynamics": -0.88007, "expectation": {"probability": 30.1131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 202827}, "trend_line": 16.725, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.5, "activity_20": 14.367857, "activity_30": 15.387634}, "trend_signal": 0, "fair_value": 22.852564, "relative_strength": -35.177734, "rate_of_change": -1.4243634297767478, "market_dynamics": -0.703333, "expectation": {"probability": 30.4901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.67, "close": 13.25, "volume": 170199}, "trend_line": 16.466667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.431818, "activity_20": 14.164286, "activity_30": 15.163441}, "trend_signal": 0, "fair_value": 22.709936, "relative_strength": -34.108222, "rate_of_change": -1.5445919282511231, "market_dynamics": -0.537241, "expectation": {"probability": 30.6493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.25, "high": 14.0, "low": 13.02, "close": 13.5, "volume": 300265}, "trend_line": 16.25, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.422727, "activity_20": 14.007143, "activity_30": 14.972043}, "trend_signal": 0, "fair_value": 22.565705, "relative_strength": -33.008485, "rate_of_change": -1.3157914713402599, "market_dynamics": -0.284687, "expectation": {"probability": 29.1693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 15.84, "low": 13.02, "close": 15.5, "volume": 858028}, "trend_line": 16.216667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.790909, "activity_20": 14.061905, "activity_30": 14.923656}, "trend_signal": 0, "fair_value": 22.434295, "relative_strength": -22.512847, "rate_of_change": -0.20512615384614738, "market_dynamics": 0.195785, "expectation": {"probability": 31.8746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.5, "high": 15.94, "low": 14.22, "close": 15.0, "volume": 500925}, "trend_line": 16.05, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.027273, "activity_20": 14.080952, "activity_30": 14.845161}, "trend_signal": 0, "fair_value": 22.299679, "relative_strength": -24.572209, "rate_of_change": -1.027751263561127, "market_dynamics": 0.577918, "expectation": {"probability": 32.2233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.4, "close": 16.5, "volume": 1147993}, "trend_line": 15.933333, "activity_lines": {"activity_5": 15.283333, "activity_10": 14.518182, "activity_20": 14.259524, "activity_30": 14.874194}, "trend_signal": 0, "fair_value": 22.174679, "relative_strength": -16.951735, "rate_of_change": -0.726897196261691, "market_dynamics": 0.986459, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.11, "close": 15.5, "volume": 456703}, "trend_line": 15.8, "activity_lines": {"activity_5": 15.533333, "activity_10": 14.781818, "activity_20": 14.34881, "activity_30": 14.846237}, "trend_signal": 0, "fair_value": 22.049679, "relative_strength": -21.375981, "rate_of_change": -0.8368180091384433, "market_dynamics": 1.182046, "expectation": {"probability": 33.1545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.22, "close": 15.0, "volume": 460470}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.466667, "activity_10": 14.909091, "activity_20": 14.402381, "activity_30": 14.794624}, "trend_signal": 0, "fair_value": 21.921474, "relative_strength": -22.530015, "rate_of_change": -0.9493670886075972, "market_dynamics": 1.087193, "expectation": {"probability": 33.1657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.125, "close": 15.0, "volume": 327615}, "trend_line": 15.5, "activity_lines": {"activity_5": 15.3, "activity_10": 15.009091, "activity_20": 14.465476, "activity_30": 14.752688}, "trend_signal": 0, "fair_value": 21.793269, "relative_strength": -21.902554, "rate_of_change": -0.9584664536741236, "market_dynamics": 1.027131, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.5, "volume": 409913}, "trend_line": 15.366667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.177273, "activity_20": 14.583333, "activity_30": 14.752688}, "trend_signal": 0, "fair_value": 21.68109, "relative_strength": -18.593273, "rate_of_change": -0.8602129032258089, "market_dynamics": 0.881098, "expectation": {"probability": 32.2009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.41, "close": 16.0, "volume": 189123}, "trend_line": 15.283333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.395455, "activity_20": 14.746429, "activity_30": 14.793548}, "trend_signal": 0, "fair_value": 21.578526, "relative_strength": -16.151816, "rate_of_change": -0.5423036758719305, "market_dynamics": 0.861378, "expectation": {"probability": 32.8787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 606158}, "trend_line": 15.2, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.472727, "activity_20": 14.855952, "activity_30": 14.807527}, "trend_signal": 0, "fair_value": 21.472756, "relative_strength": -18.198693, "rate_of_change": -0.5452541013141664, "market_dynamics": 0.913275, "expectation": {"probability": 33.286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.25, "close": 15.0, "volume": 231221}, "trend_line": 15.1, "activity_lines": {"activity_5": 15.4, "activity_10": 15.418182, "activity_20": 14.910714, "activity_30": 14.794624}, "trend_signal": 0, "fair_value": 21.383013, "relative_strength": -20.871871, "rate_of_change": -0.657894736842103, "market_dynamics": 0.851949, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.11, "close": 14.5, "volume": 259126}, "trend_line": 14.983333, "activity_lines": {"activity_5": 15.1, "activity_10": 15.245455, "activity_20": 14.914286, "activity_30": 14.755914}, "trend_signal": 0, "fair_value": 21.290064, "relative_strength": -21.93098, "rate_of_change": -0.7726291390728453, "market_dynamics": 0.716229, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 258094}, "trend_line": 14.85, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.090909, "activity_20": 14.911905, "activity_30": 14.724731}, "trend_signal": 0, "fair_value": 21.232372, "relative_strength": -20.984704, "rate_of_change": -0.8898754369271535, "market_dynamics": 0.539249, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 303736}, "trend_line": 14.708333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.763636, "activity_20": 14.811905, "activity_30": 14.637634}, "trend_signal": 0, "fair_value": 21.161859, "relative_strength": -25.870225, "rate_of_change": -0.9539865319865319, "market_dynamics": 0.184898, "expectation": {"probability": 33.5327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5, "high": 13.588, "low": 13.0, "close": 13.25, "volume": 476614}, "trend_line": 14.55, "activity_lines": {"activity_5": 13.85, "activity_10": 14.445455, "activity_20": 14.690476, "activity_30": 14.543548}, "trend_signal": 0, "fair_value": 21.092949, "relative_strength": -27.690236, "rate_of_change": -1.0764850102319476, "market_dynamics": -0.043609, "expectation": {"probability": 32.5384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.5, "high": 17.98, "low": 13.77, "close": 17.0, "volume": 1318383}, "trend_line": 14.55, "activity_lines": {"activity_5": 14.8, "activity_10": 14.85, "activity_20": 14.925, "activity_30": 14.701613}, "trend_signal": 1, "fair_value": 21.064103, "relative_strength": -4.983298, "rate_of_change": 0.0, "market_dynamics": 0.113832, "expectation": {"probability": 28.5304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1142066}, "trend_line": 14.6, "activity_lines": {"activity_5": 15.95, "activity_10": 15.4, "activity_20": 15.238095, "activity_30": 14.924194}, "trend_signal": 1, "fair_value": 21.048077, "relative_strength": 1.295388, "rate_of_change": 0.34364261168384147, "market_dynamics": 0.392855, "expectation": {"probability": 27.9785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.1, "close": 15.5, "volume": 456300}, "trend_line": 14.616667, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.440909, "activity_20": 15.292857, "activity_30": 14.982258}, "trend_signal": 1, "fair_value": 21.009615, "relative_strength": -12.723536, "rate_of_change": 0.11415753424657525, "market_dynamics": 0.524351, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.5, "high": 15.98, "low": 15.02, "close": 15.5, "volume": 263732}, "trend_line": 14.641667, "activity_lines": {"activity_5": 16.05, "activity_10": 15.481818, "activity_20": 15.336905, "activity_30": 15.039247}, "trend_signal": 1, "fair_value": 20.974359, "relative_strength": -11.317386, "rate_of_change": 0.1710376243777077, "market_dynamics": 0.657918, "expectation": {"probability": 30.3591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 16.700001, "low": 15.0, "close": 16.5, "volume": 447467}, "trend_line": 14.725, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.713636, "activity_20": 15.465476, "activity_30": 15.15914}, "trend_signal": 1, "fair_value": 20.948718, "relative_strength": -5.746937, "rate_of_change": 0.5691496740091115, "market_dynamics": 0.57763, "expectation": {"probability": 29.1552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 51814}, "trend_line": 14.8, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.927273, "activity_20": 15.578571, "activity_30": 15.273656}, "trend_signal": 1, "fair_value": 20.929487, "relative_strength": -7.099017, "rate_of_change": 0.509337860780992, "market_dynamics": 0.360833, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 336708}, "trend_line": 14.891667, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.022727, "activity_20": 15.629762, "activity_30": 15.351075}, "trend_signal": 1, "fair_value": 20.916667, "relative_strength": -8.508019, "rate_of_change": 0.6193716216216166, "market_dynamics": 0.404553, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.5, "close": 14.75, "volume": 601981}, "trend_line": 14.916667, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.863636, "activity_20": 15.559524, "activity_30": 15.341935}, "trend_signal": 1, "fair_value": 20.895833, "relative_strength": -14.273269, "rate_of_change": 0.16787912327075508, "market_dynamics": 0.373177, "expectation": {"probability": 32.5492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.75, "high": 15.0, "low": 12.77, "close": 13.25, "volume": 453085}, "trend_line": 14.891667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.427273, "activity_20": 15.347619, "activity_30": 15.234409}, "trend_signal": 0, "fair_value": 20.865385, "relative_strength": -24.822004, "rate_of_change": -0.1675977616179295, "market_dynamics": 0.024492, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 15.0, "low": 12.35, "close": 14.25, "volume": 807365}, "trend_line": 14.933333, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.177273, "activity_20": 15.246429, "activity_30": 15.193011}, "trend_signal": 0, "fair_value": 20.850962, "relative_strength": -18.908934, "rate_of_change": 0.27979406200796264, "market_dynamics": -0.146508, "expectation": {"probability": 35.2819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 19.0, "low": 14.166, "close": 17.0, "volume": 2415749}, "trend_line": 15.05, "activity_lines": {"activity_5": 15.15, "activity_10": 15.409091, "activity_20": 15.413095, "activity_30": 15.326344}, "trend_signal": 1, "fair_value": 20.855769, "relative_strength": -2.162059, "rate_of_change": 0.7812522495815328, "market_dynamics": 0.011678, "expectation": {"probability": 29.0686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.855, "close": 18.0, "volume": 1611280}, "trend_line": 15.191667, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.822727, "activity_20": 15.665476, "activity_30": 15.516667}, "trend_signal": 1, "fair_value": 20.865385, "relative_strength": 4.051329, "rate_of_change": 0.9413089700996677, "market_dynamics": 0.358634, "expectation": {"probability": 27.7141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 290519}, "trend_line": 15.35, "activity_lines": {"activity_5": 16.983333, "activity_10": 16.236364, "activity_20": 15.903571, "activity_30": 15.697849}, "trend_signal": 1, "fair_value": 20.876603, "relative_strength": 6.324884, "rate_of_change": 1.0422358520628376, "market_dynamics": 0.822584, "expectation": {"probability": 27.9725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 21.0, "low": 17.379999, "close": 20.5, "volume": 1605947}, "trend_line": 15.591667, "activity_lines": {"activity_5": 18.45, "activity_10": 17.059091, "activity_20": 16.367857, "activity_30": 16.030108}, "trend_signal": 1, "fair_value": 20.910256, "relative_strength": 19.155062, "rate_of_change": 1.5743778501628642, "market_dynamics": 1.314294, "expectation": {"probability": 28.3766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 602476}, "trend_line": 15.85, "activity_lines": {"activity_5": 19.6, "activity_10": 17.881818, "activity_20": 16.858333, "activity_30": 16.379032}, "trend_signal": 1, "fair_value": 20.951923, "relative_strength": 22.970128, "rate_of_change": 1.6568658117185313, "market_dynamics": 1.400624, "expectation": {"probability": 28.4799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.5, "close": 20.0, "volume": 185982}, "trend_line": 16.066667, "activity_lines": {"activity_5": 19.966667, "activity_10": 18.440909, "activity_20": 17.227381, "activity_30": 16.646774}, "trend_signal": 1, "fair_value": 20.967949, "relative_strength": 17.532582, "rate_of_change": 1.3669842271293329, "market_dynamics": 1.283553, "expectation": {"probability": 27.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 21.9, "low": 19.5, "close": 21.0, "volume": 626167}, "trend_line": 16.25, "activity_lines": {"activity_5": 20.466667, "activity_10": 19.118182, "activity_20": 17.667857, "activity_30": 16.965054}, "trend_signal": 1, "fair_value": 20.980769, "relative_strength": 20.449443, "rate_of_change": 1.1410767398116928, "market_dynamics": 1.369272, "expectation": {"probability": 29.3913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.99, "low": 19.6, "close": 21.0, "volume": 203923}, "trend_line": 16.45, "activity_lines": {"activity_5": 20.766667, "activity_10": 19.704545, "activity_20": 18.077381, "activity_30": 17.271505}, "trend_signal": 1, "fair_value": 20.99359, "relative_strength": 20.882329, "rate_of_change": 1.2307692307692264, "market_dynamics": 1.236454, "expectation": {"probability": 29.1862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.99, "low": 20.01, "close": 21.0, "volume": 113397}, "trend_line": 16.6, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.177273, "activity_20": 18.455952, "activity_30": 17.565054}, "trend_signal": 1, "fair_value": 20.980769, "relative_strength": 20.008467, "rate_of_change": 0.911854103343478, "market_dynamics": 1.157652, "expectation": {"probability": 28.0828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 21.99, "low": 19.209999, "close": 19.5, "volume": 786648}, "trend_line": 16.733333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.236364, "activity_20": 18.655952, "activity_30": 17.752151}, "trend_signal": 1, "fair_value": 20.958333, "relative_strength": 9.907621, "rate_of_change": 0.8032108433734747, "market_dynamics": 1.11359, "expectation": {"probability": 28.2402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5, "high": 20.889999, "low": 19.0, "close": 20.0, "volume": 380333}, "trend_line": 16.9, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.290909, "activity_20": 18.87381, "activity_30": 17.962903}, "trend_signal": 1, "fair_value": 20.939103, "relative_strength": 11.669485, "rate_of_change": 0.9960179481278497, "market_dynamics": 0.909987, "expectation": {"probability": 30.5187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.01, "close": 19.5, "volume": 1038233}, "trend_line": 17.05, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.2, "activity_20": 19.029762, "activity_30": 18.130645}, "trend_signal": 1, "fair_value": 20.910256, "relative_strength": 10.099671, "rate_of_change": 0.8875739644970541, "market_dynamics": 0.792171, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.6, "close": 18.5, "volume": 732474}, "trend_line": 17.15, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.9, "activity_20": 19.083333, "activity_30": 18.224194}, "trend_signal": 1, "fair_value": 20.86859, "relative_strength": 3.80702, "rate_of_change": 0.5865102639296063, "market_dynamics": 0.618104, "expectation": {"probability": 27.7389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 333151}, "trend_line": 17.233333, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.590909, "activity_20": 19.122619, "activity_30": 18.31129}, "trend_signal": 1, "fair_value": 20.798077, "relative_strength": 2.469563, "rate_of_change": 0.48590670553935666, "market_dynamics": 0.394567, "expectation": {"probability": 27.4605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.26, "close": 17.5, "volume": 505419}, "trend_line": 17.3, "activity_lines": {"activity_5": 18.4, "activity_10": 19.136364, "activity_20": 19.052381, "activity_30": 18.328495}, "trend_signal": 1, "fair_value": 20.737179, "relative_strength": -3.734904, "rate_of_change": 0.3868491370764, "market_dynamics": 0.001841, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 19.4, "low": 17.030001, "close": 18.0, "volume": 652274}, "trend_line": 17.4, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.836364, "activity_20": 19.025, "activity_30": 18.373656}, "trend_signal": 1, "fair_value": 20.647436, "relative_strength": -3.192361, "rate_of_change": 0.5780346820809125, "market_dynamics": -0.371026, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 1504791}, "trend_line": 17.5, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.481818, "activity_20": 18.942857, "activity_30": 18.380108}, "trend_signal": 1, "fair_value": 20.548077, "relative_strength": -7.826233, "rate_of_change": 0.5747126436781691, "market_dynamics": -0.6033, "expectation": {"probability": 33.1931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 17.0, "low": 15.02, "close": 15.25, "volume": 827409}, "trend_line": 17.525, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.781818, "activity_20": 18.639286, "activity_30": 18.234946}, "trend_signal": 0, "fair_value": 20.449038, "relative_strength": -14.639789, "rate_of_change": 0.14285714285713474, "market_dynamics": -0.832635, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.5, "close": 14.75, "volume": 364620}, "trend_line": 17.566667, "activity_lines": {"activity_5": 16.05, "activity_10": 17.095455, "activity_20": 18.285714, "activity_30": 18.055914}, "trend_signal": 0, "fair_value": 20.348077, "relative_strength": -17.159203, "rate_of_change": 0.23775748930100052, "market_dynamics": -0.935159, "expectation": {"probability": 34.0007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.03, "close": 14.5, "volume": 423749}, "trend_line": 17.608333, "activity_lines": {"activity_5": 15.35, "activity_10": 16.477273, "activity_20": 17.90119, "activity_30": 17.858065}, "trend_signal": 0, "fair_value": 20.255128, "relative_strength": -15.600818, "rate_of_change": 0.23718785128675415, "market_dynamics": -1.076093, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 19.0, "low": 13.995, "close": 18.0, "volume": 4207699}, "trend_line": 17.641667, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.586364, "activity_20": 17.84881, "activity_30": 17.883333}, "trend_signal": 0, "fair_value": 20.200641, "relative_strength": 4.03692, "rate_of_change": 0.18930809634281412, "market_dynamics": -0.974908, "expectation": {"probability": 31.7749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 856687}, "trend_line": 17.641667, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.731818, "activity_20": 17.791667, "activity_30": 17.906452}, "trend_signal": 0, "fair_value": 20.146154, "relative_strength": -0.759294, "rate_of_change": 0.0, "market_dynamics": -0.821532, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 23.5, "low": 17.5, "close": 23.0, "volume": 3160134}, "trend_line": 17.891667, "activity_lines": {"activity_5": 18.983333, "activity_10": 17.813636, "activity_20": 18.210714, "activity_30": 18.252151}, "trend_signal": 0, "fair_value": 20.123718, "relative_strength": 24.191109, "rate_of_change": 1.417099642567791, "market_dynamics": -0.276219, "expectation": {"probability": 24.9739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 1105058}, "trend_line": 18.175, "activity_lines": {"activity_5": 21.1, "activity_10": 18.995455, "activity_20": 18.70119, "activity_30": 18.646237}, "trend_signal": 1, "fair_value": 20.098077, "relative_strength": 27.947032, "rate_of_change": 1.583603137706503, "market_dynamics": 0.253109, "expectation": {"probability": 27.3729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 27.0, "low": 22.26, "close": 23.0, "volume": 1577386}, "trend_line": 18.391667, "activity_lines": {"activity_5": 22.266667, "activity_10": 19.895455, "activity_20": 19.079762, "activity_30": 18.957527}, "trend_signal": 1, "fair_value": 20.066026, "relative_strength": 25.146192, "rate_of_change": 1.192115543328754, "market_dynamics": 0.499233, "expectation": {"probability": 28.2028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 24.5, "volume": 741749}, "trend_line": 18.658333, "activity_lines": {"activity_5": 23.366667, "activity_10": 20.968182, "activity_20": 19.591667, "activity_30": 19.351613}, "trend_signal": 1, "fair_value": 20.04359, "relative_strength": 32.32123, "rate_of_change": 1.4499283833270642, "market_dynamics": 0.821615, "expectation": {"probability": 28.8964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5, "high": 26.5, "low": 24.0, "close": 25.5, "volume": 552291}, "trend_line": 18.975, "activity_lines": {"activity_5": 24.366667, "activity_10": 22.104545, "activity_20": 20.177381, "activity_30": 19.793011}, "trend_signal": 1, "fair_value": 20.033974, "relative_strength": 38.080752, "rate_of_change": 1.69718806069118, "market_dynamics": 0.841798, "expectation": {"probability": 30.8528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 606369}, "trend_line": 19.35, "activity_lines": {"activity_5": 25.033333, "activity_10": 23.186364, "activity_20": 20.789286, "activity_30": 20.246237}, "trend_signal": 1, "fair_value": 20.030769, "relative_strength": 39.825236, "rate_of_change": 1.9762845849802368, "market_dynamics": 0.864067, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.5, "close": 26.0, "volume": 802588}, "trend_line": 19.775, "activity_lines": {"activity_5": 25.5, "activity_10": 24.072727, "activity_20": 21.377381, "activity_30": 20.675269}, "trend_signal": 1, "fair_value": 20.040385, "relative_strength": 35.199354, "rate_of_change": 2.1963824289405536, "market_dynamics": 0.880902, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.261, "close": 25.0, "volume": 524105}, "trend_line": 20.133333, "activity_lines": {"activity_5": 25.5, "activity_10": 24.572727, "activity_20": 21.846429, "activity_30": 21.012366}, "trend_signal": 1, "fair_value": 20.04359, "relative_strength": 29.771634, "rate_of_change": 1.8120505689001354, "market_dynamics": 0.827544, "expectation": {"probability": 34.5125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01439eea-2d20-4088-936c-dda0d3870d50/", "share_image": "https://sharemaestro.com/terminal/01439eea-2d20-4088-936c-dda0d3870d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}