{"ticker": {"uuid": "0143d152-d99f-482f-8083-fea4c75d7a53", "symbol": "BRY", "name": "Barys Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRY fell 30.00%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.02 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is negative at 27.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.02"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 251050}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018091, "activity_20": 0.018976, "activity_30": 0.019538}, "trend_signal": 0, "fair_value": 0.033449, "relative_strength": -32.02261, "rate_of_change": -0.9600153602457747, "market_dynamics": -0.568053, "expectation": {"probability": 27.0651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.101851, "high": 0.111111, "low": 0.064814, "close": 0.074074, "volume": 1725263}, "trend_line": 0.183796, "activity_lines": {"activity_5": 0.095061, "activity_10": 0.10202, "activity_20": 0.127292, "activity_30": 0.150836}, "trend_signal": 0, "fair_value": 0.227207, "relative_strength": -66.66221, "rate_of_change": -3.2494775463365135, "market_dynamics": -1.100772, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.074074, "high": 0.074074, "low": 0.027777, "close": 0.037037, "volume": 9119113}, "trend_line": 0.175771, "activity_lines": {"activity_5": 0.074691, "activity_10": 0.088215, "activity_20": 0.11649, "activity_30": 0.141368}, "trend_signal": 0, "fair_value": 0.226733, "relative_strength": -82.771643, "rate_of_change": -4.366253890182581, "market_dynamics": -0.997272, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037037, "high": 0.046296, "low": 0.037037, "close": 0.046296, "volume": 1063023}, "trend_line": 0.168364, "activity_lines": {"activity_5": 0.061728, "activity_10": 0.078282, "activity_20": 0.107539, "activity_30": 0.133014}, "trend_signal": 0, "fair_value": 0.226436, "relative_strength": -78.010854, "rate_of_change": -4.214005723355956, "market_dynamics": -1.085426, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.046296, "high": 0.064814, "low": 0.046296, "close": 0.064814, "volume": 749099}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.058642, "activity_10": 0.073905, "activity_20": 0.101058, "activity_30": 0.126334}, "trend_signal": 0, "fair_value": 0.22602, "relative_strength": -67.740157, "rate_of_change": -3.4829298424841464, "market_dynamics": -1.053183, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.064814, "high": 0.064814, "low": 0.046296, "close": 0.046296, "volume": 663271}, "trend_line": 0.156018, "activity_lines": {"activity_5": 0.051851, "activity_10": 0.067003, "activity_20": 0.093474, "activity_30": 0.118837}, "trend_signal": 0, "fair_value": 0.225427, "relative_strength": -76.257569, "rate_of_change": -3.9889230769230863, "market_dynamics": -1.139504, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.046296, "high": 0.055555, "low": 0.037037, "close": 0.037037, "volume": 464379}, "trend_line": 0.148302, "activity_lines": {"activity_5": 0.046296, "activity_10": 0.059596, "activity_20": 0.08567, "activity_30": 0.11116}, "trend_signal": 0, "fair_value": 0.225011, "relative_strength": -80.918748, "rate_of_change": -4.945583201938239, "market_dynamics": -1.197262, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041666, "high": 0.064814, "low": 0.041666, "close": 0.046296, "volume": 2410368}, "trend_line": 0.140895, "activity_lines": {"activity_5": 0.046296, "activity_10": 0.054882, "activity_20": 0.079497, "activity_30": 0.104579}, "trend_signal": 0, "fair_value": 0.224537, "relative_strength": -75.112197, "rate_of_change": -4.994538172108263, "market_dynamics": -1.155737, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.046296, "high": 0.064814, "low": 0.046296, "close": 0.064814, "volume": 1280093}, "trend_line": 0.134104, "activity_lines": {"activity_5": 0.051851, "activity_10": 0.054545, "activity_20": 0.075705, "activity_30": 0.099671}, "trend_signal": 0, "fair_value": 0.223884, "relative_strength": -64.940124, "rate_of_change": -4.819901344973202, "market_dynamics": -0.864387, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055555, "high": 0.064814, "low": 0.046296, "close": 0.055555, "volume": 534997}, "trend_line": 0.127623, "activity_lines": {"activity_5": 0.053086, "activity_10": 0.053198, "activity_20": 0.071605, "activity_30": 0.094603}, "trend_signal": 0, "fair_value": 0.22329, "relative_strength": -68.297043, "rate_of_change": -4.832816321660811, "market_dynamics": -0.515349, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055555, "high": 0.074074, "low": 0.055555, "close": 0.074074, "volume": 2264731}, "trend_line": 0.122376, "activity_lines": {"activity_5": 0.061111, "activity_10": 0.05606, "activity_20": 0.069753, "activity_30": 0.091149}, "trend_signal": 0, "fair_value": 0.222756, "relative_strength": -56.613792, "rate_of_change": -4.111327895442035, "market_dynamics": -0.016664, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.074074, "high": 0.074074, "low": 0.055555, "close": 0.055555, "volume": 434451}, "trend_line": 0.117901, "activity_lines": {"activity_5": 0.061111, "activity_10": 0.056229, "activity_20": 0.066578, "activity_30": 0.086837}, "trend_signal": 0, "fair_value": 0.222044, "relative_strength": -66.279792, "rate_of_change": -3.656762763940636, "market_dynamics": 0.315019, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055555, "high": 0.055555, "low": 0.046296, "close": 0.055555, "volume": 616606}, "trend_line": 0.111728, "activity_lines": {"activity_5": 0.059876, "activity_10": 0.056734, "activity_20": 0.063977, "activity_30": 0.082815}, "trend_signal": 0, "fair_value": 0.220975, "relative_strength": -65.976611, "rate_of_change": -5.235748636567978, "market_dynamics": 0.375181, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055555, "high": 0.064814, "low": 0.046296, "close": 0.064814, "volume": 361659}, "trend_line": 0.107407, "activity_lines": {"activity_5": 0.061111, "activity_10": 0.058585, "activity_20": 0.062742, "activity_30": 0.079788}, "trend_signal": 0, "fair_value": 0.219729, "relative_strength": -58.547613, "rate_of_change": -3.8674280395245524, "market_dynamics": 0.485814, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055555, "high": 0.064814, "low": 0.046296, "close": 0.046296, "volume": 303588}, "trend_line": 0.10216, "activity_lines": {"activity_5": 0.056172, "activity_10": 0.056734, "activity_20": 0.060229, "activity_30": 0.075846}, "trend_signal": 0, "fair_value": 0.218601, "relative_strength": -69.432613, "rate_of_change": -4.885156460938302, "market_dynamics": 0.349383, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046296, "high": 0.055555, "low": 0.046296, "close": 0.055555, "volume": 214988}, "trend_line": 0.097839, "activity_lines": {"activity_5": 0.054938, "activity_10": 0.056902, "activity_20": 0.058906, "activity_30": 0.072839}, "trend_signal": 0, "fair_value": 0.217414, "relative_strength": -63.473419, "rate_of_change": -4.229639780736106, "market_dynamics": 0.417584, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.046296, "high": 0.050925, "low": 0.046296, "close": 0.050925, "volume": 4752}, "trend_line": 0.093055, "activity_lines": {"activity_5": 0.053394, "activity_10": 0.05606, "activity_20": 0.057407, "activity_30": 0.069812}, "trend_signal": 0, "fair_value": 0.216257, "relative_strength": -65.99096, "rate_of_change": -4.889665675241976, "market_dynamics": 0.453371, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.050925, "high": 0.064814, "low": 0.046296, "close": 0.064814, "volume": 722677}, "trend_line": 0.089351, "activity_lines": {"activity_5": 0.056789, "activity_10": 0.057491, "activity_20": 0.057429, "activity_30": 0.06799}, "trend_signal": 0, "fair_value": 0.215188, "relative_strength": -56.20302, "rate_of_change": -3.9804416742786515, "market_dynamics": 0.542628, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064814, "high": 0.064814, "low": 0.055555, "close": 0.055555, "volume": 1418647}, "trend_line": 0.08503, "activity_lines": {"activity_5": 0.056481, "activity_10": 0.056902, "activity_20": 0.056745, "activity_30": 0.06581}, "trend_signal": 0, "fair_value": 0.214179, "relative_strength": -61.568992, "rate_of_change": -4.83598392855145, "market_dynamics": 0.704554, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.064814, "high": 0.064814, "low": 0.055555, "close": 0.055555, "volume": 1083912}, "trend_line": 0.081635, "activity_lines": {"activity_5": 0.056789, "activity_10": 0.056481, "activity_20": 0.056283, "activity_30": 0.063908}, "trend_signal": 0, "fair_value": 0.213289, "relative_strength": -60.775653, "rate_of_change": -3.9927084558391104, "market_dynamics": 0.78959, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.064814, "high": 0.064814, "low": 0.055555, "close": 0.064814, "volume": 588373}, "trend_line": 0.07824, "activity_lines": {"activity_5": 0.059567, "activity_10": 0.057743, "activity_20": 0.056922, "activity_30": 0.062823}, "trend_signal": 0, "fair_value": 0.212458, "relative_strength": -53.759314, "rate_of_change": -4.158755435781216, "market_dynamics": 0.93153, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.064814, "high": 0.064814, "low": 0.064814, "close": 0.064814, "volume": 155012}, "trend_line": 0.074537, "activity_lines": {"activity_5": 0.061728, "activity_10": 0.059174, "activity_20": 0.057782, "activity_30": 0.061957}, "trend_signal": 0, "fair_value": 0.211746, "relative_strength": -54.169306, "rate_of_change": -4.732873210633945, "market_dynamics": 0.982657, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055555, "high": 0.064814, "low": 0.055555, "close": 0.064814, "volume": 683408}, "trend_line": 0.07145, "activity_lines": {"activity_5": 0.062962, "activity_10": 0.060437, "activity_20": 0.058685, "activity_30": 0.06133}, "trend_signal": 0, "fair_value": 0.211033, "relative_strength": -53.211012, "rate_of_change": -4.14156727531294, "market_dynamics": 1.065548, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.064814, "high": 0.064814, "low": 0.055555, "close": 0.055555, "volume": 384922}, "trend_line": 0.067746, "activity_lines": {"activity_5": 0.06111, "activity_10": 0.059848, "activity_20": 0.058575, "activity_30": 0.060304}, "trend_signal": 0, "fair_value": 0.210381, "relative_strength": -59.109468, "rate_of_change": -5.184044786564029, "market_dynamics": 1.047846, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055555, "high": 0.055555, "low": 0.046296, "close": 0.055555, "volume": 267150}, "trend_line": 0.065895, "activity_lines": {"activity_5": 0.059259, "activity_10": 0.059427, "activity_20": 0.058421, "activity_30": 0.059518}, "trend_signal": 0, "fair_value": 0.209668, "relative_strength": -57.095036, "rate_of_change": -2.7322646355504467, "market_dynamics": 0.92981, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055555, "high": 0.092592, "low": 0.055555, "close": 0.092592, "volume": 4940653}, "trend_line": 0.065277, "activity_lines": {"activity_5": 0.069752, "activity_10": 0.065572, "activity_20": 0.061838, "activity_30": 0.06124}, "trend_signal": 0, "fair_value": 0.208897, "relative_strength": -26.595721, "rate_of_change": -0.9378556794900881, "market_dynamics": 1.158248, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.101851, "high": 0.157407, "low": 0.092592, "close": 0.101851, "volume": 5455223}, "trend_line": 0.065586, "activity_lines": {"activity_5": 0.081481, "activity_10": 0.072727, "activity_20": 0.065916, "activity_30": 0.0636}, "trend_signal": 0, "fair_value": 0.207888, "relative_strength": -16.646137, "rate_of_change": 0.4733673422491899, "market_dynamics": 1.364422, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.101851, "high": 0.111111, "low": 0.092592, "close": 0.101851, "volume": 899819}, "trend_line": 0.065586, "activity_lines": {"activity_5": 0.09074, "activity_10": 0.078956, "activity_20": 0.069686, "activity_30": 0.065939}, "trend_signal": 1, "fair_value": 0.207413, "relative_strength": -16.304081, "rate_of_change": 0.0, "market_dynamics": 1.579042, "expectation": {"probability": 33.9218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.092592, "high": 0.12037, "low": 0.092592, "close": 0.12037, "volume": 824304}, "trend_line": 0.066203, "activity_lines": {"activity_5": 0.103703, "activity_10": 0.087878, "activity_20": 0.074955, "activity_30": 0.069474}, "trend_signal": 1, "fair_value": 0.207116, "relative_strength": -0.574504, "rate_of_change": 0.9407495502088745, "market_dynamics": 1.852789, "expectation": {"probability": 25.7407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.101851, "high": 0.12037, "low": 0.101851, "close": 0.111111, "volume": 1286865}, "trend_line": 0.066512, "activity_lines": {"activity_5": 0.109259, "activity_10": 0.093939, "activity_20": 0.079078, "activity_30": 0.072371}, "trend_signal": 1, "fair_value": 0.20676, "relative_strength": -5.060351, "rate_of_change": 0.46674621995982624, "market_dynamics": 1.781492, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.101851, "high": 0.101851, "low": 0.092592, "close": 0.092592, "volume": 534359}, "trend_line": 0.065895, "activity_lines": {"activity_5": 0.104938, "activity_10": 0.095622, "activity_20": 0.081172, "activity_30": 0.074054}, "trend_signal": 1, "fair_value": 0.206166, "relative_strength": -18.520092, "rate_of_change": -0.927652152994958, "market_dynamics": 1.601075, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.092592, "high": 0.092592, "low": 0.083333, "close": 0.092592, "volume": 911611}, "trend_line": 0.066512, "activity_lines": {"activity_5": 0.100617, "activity_10": 0.096801, "activity_20": 0.083178, "activity_30": 0.075776}, "trend_signal": 1, "fair_value": 0.205692, "relative_strength": -15.956229, "rate_of_change": 0.9363381136656902, "market_dynamics": 1.477271, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083333, "high": 0.083333, "low": 0.074074, "close": 0.074074, "volume": 474039}, "trend_line": 0.067746, "activity_lines": {"activity_5": 0.09074, "activity_10": 0.094107, "activity_20": 0.083245, "activity_30": 0.076264}, "trend_signal": 1, "fair_value": 0.205098, "relative_strength": -31.623109, "rate_of_change": 1.8553043059898948, "market_dynamics": 1.221119, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.074074, "high": 0.083333, "low": 0.074074, "close": 0.083333, "volume": 358606}, "trend_line": 0.068981, "activity_lines": {"activity_5": 0.085802, "activity_10": 0.092929, "activity_20": 0.084104, "activity_30": 0.077269}, "trend_signal": 1, "fair_value": 0.204504, "relative_strength": -22.367989, "rate_of_change": 1.8229858589437016, "market_dynamics": 0.935128, "expectation": {"probability": 25.3756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.074074, "high": 0.074074, "low": 0.064814, "close": 0.064814, "volume": 278737}, "trend_line": 0.068981, "activity_lines": {"activity_5": 0.07716, "activity_10": 0.087878, "activity_20": 0.083112, "activity_30": 0.077001}, "trend_signal": 1, "fair_value": 0.203852, "relative_strength": -35.888749, "rate_of_change": 0.0, "market_dynamics": 0.546167, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064814, "high": 0.064814, "low": 0.055555, "close": 0.055555, "volume": 1101117}, "trend_line": 0.06929, "activity_lines": {"activity_5": 0.068518, "activity_10": 0.080976, "activity_20": 0.08115, "activity_30": 0.076134}, "trend_signal": 0, "fair_value": 0.203021, "relative_strength": -44.058328, "rate_of_change": 0.4479494353517689, "market_dynamics": 0.116405, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055555, "high": 0.055555, "low": 0.046296, "close": 0.055555, "volume": 819825}, "trend_line": 0.069907, "activity_lines": {"activity_5": 0.062345, "activity_10": 0.074747, "activity_20": 0.079188, "activity_30": 0.075248}, "trend_signal": 0, "fair_value": 0.202071, "relative_strength": -43.126361, "rate_of_change": 0.8904603838937689, "market_dynamics": -0.207504, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055555, "high": 0.055555, "low": 0.046296, "close": 0.046296, "volume": 721722}, "trend_line": 0.069907, "activity_lines": {"activity_5": 0.055555, "activity_10": 0.067676, "activity_20": 0.076322, "activity_30": 0.073725}, "trend_signal": 0, "fair_value": 0.201121, "relative_strength": -50.330544, "rate_of_change": 0.0, "market_dynamics": -0.549512, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.046296, "high": 0.046296, "low": 0.046296, "close": 0.046296, "volume": 354390}, "trend_line": 0.06929, "activity_lines": {"activity_5": 0.050617, "activity_10": 0.061616, "activity_20": 0.073544, "activity_30": 0.072202}, "trend_signal": 0, "fair_value": 0.200231, "relative_strength": -48.742258, "rate_of_change": -0.882601170126014, "market_dynamics": -0.697119, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.050925, "high": 0.050925, "low": 0.037037, "close": 0.046296, "volume": 743476}, "trend_line": 0.068981, "activity_lines": {"activity_5": 0.048148, "activity_10": 0.056902, "activity_20": 0.070811, "activity_30": 0.070718}, "trend_signal": 0, "fair_value": 0.199222, "relative_strength": -45.634632, "rate_of_change": -0.44595179679607977, "market_dynamics": -0.801514, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046296, "high": 0.055555, "low": 0.046296, "close": 0.055555, "volume": 386127}, "trend_line": 0.068364, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05505, "activity_20": 0.069003, "activity_30": 0.069852}, "trend_signal": 0, "fair_value": 0.198154, "relative_strength": -32.767448, "rate_of_change": -0.8944491961554724, "market_dynamics": -0.885646, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055555, "high": 0.055555, "low": 0.046296, "close": 0.055555, "volume": 53275}, "trend_line": 0.068364, "activity_lines": {"activity_5": 0.051851, "activity_10": 0.053872, "activity_20": 0.067239, "activity_30": 0.069026}, "trend_signal": 0, "fair_value": 0.196729, "relative_strength": -31.48134, "rate_of_change": 0.0, "market_dynamics": -0.927059, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055555, "high": 0.055555, "low": 0.037037, "close": 0.046296, "volume": 650662}, "trend_line": 0.068055, "activity_lines": {"activity_5": 0.050617, "activity_10": 0.051683, "activity_20": 0.064638, "activity_30": 0.067602}, "trend_signal": 0, "fair_value": 0.195305, "relative_strength": -42.001827, "rate_of_change": -0.4519922766368116, "market_dynamics": -0.921318, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046296, "high": 0.046296, "low": 0.046296, "close": 0.046296, "volume": 365621}, "trend_line": 0.067438, "activity_lines": {"activity_5": 0.049382, "activity_10": 0.05, "activity_20": 0.062125, "activity_30": 0.066198}, "trend_signal": 0, "fair_value": 0.193761, "relative_strength": -40.459466, "rate_of_change": -0.9066196458746696, "market_dynamics": -0.936637, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037037, "high": 0.046296, "low": 0.037037, "close": 0.037037, "volume": 2625695}, "trend_line": 0.067129, "activity_lines": {"activity_5": 0.045061, "activity_10": 0.047306, "activity_20": 0.058774, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.192159, "relative_strength": -50.17529, "rate_of_change": -0.4581986417153589, "market_dynamics": -0.843206, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037037, "high": 0.046296, "low": 0.037037, "close": 0.037037, "volume": 555832}, "trend_line": 0.066512, "activity_lines": {"activity_5": 0.041358, "activity_10": 0.045118, "activity_20": 0.055511, "activity_30": 0.062295}, "trend_signal": 0, "fair_value": 0.190616, "relative_strength": -48.085948, "rate_of_change": -0.9191258621460063, "market_dynamics": -0.881179, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037037, "high": 0.046296, "low": 0.018518, "close": 0.023148, "volume": 2736374}, "trend_line": 0.065586, "activity_lines": {"activity_5": 0.034259, "activity_10": 0.040741, "activity_20": 0.05119, "activity_30": 0.059498}, "trend_signal": 0, "fair_value": 0.188983, "relative_strength": -67.349562, "rate_of_change": -1.392229973538604, "market_dynamics": -0.879473, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018518, "high": 0.027777, "low": 0.018518, "close": 0.027777, "volume": 765395}, "trend_line": 0.064351, "activity_lines": {"activity_5": 0.030864, "activity_10": 0.037794, "activity_20": 0.047685, "activity_30": 0.057059}, "trend_signal": 0, "fair_value": 0.187678, "relative_strength": -59.109652, "rate_of_change": -1.883023816058305, "market_dynamics": -0.941106, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.027777, "high": 0.027777, "low": 0.023148, "close": 0.023148, "volume": 184328}, "trend_line": 0.063271, "activity_lines": {"activity_5": 0.02716, "activity_10": 0.034343, "activity_20": 0.044091, "activity_30": 0.0544}, "trend_signal": 0, "fair_value": 0.186105, "relative_strength": -65.476913, "rate_of_change": -1.6782955975820288, "market_dynamics": -1.141869, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023148, "high": 0.027777, "low": 0.018518, "close": 0.018518, "volume": 4262386}, "trend_line": 0.062037, "activity_lines": {"activity_5": 0.023456, "activity_10": 0.030471, "activity_20": 0.04052, "activity_30": 0.051513}, "trend_signal": 0, "fair_value": 0.184561, "relative_strength": -71.532533, "rate_of_change": -1.9503405983783917, "market_dynamics": -1.077431, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018518, "high": 0.027777, "low": 0.018518, "close": 0.027777, "volume": 109241}, "trend_line": 0.060802, "activity_lines": {"activity_5": 0.024074, "activity_10": 0.028787, "activity_20": 0.038271, "activity_30": 0.049303}, "trend_signal": 0, "fair_value": 0.183078, "relative_strength": -56.508177, "rate_of_change": -1.9907474571626609, "market_dynamics": -1.103008, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027777, "high": 0.027777, "low": 0.018518, "close": 0.018518, "volume": 1718518}, "trend_line": 0.059259, "activity_lines": {"activity_5": 0.022222, "activity_10": 0.025925, "activity_20": 0.035449, "activity_30": 0.046575}, "trend_signal": 0, "fair_value": 0.181594, "relative_strength": -70.702705, "rate_of_change": -2.537745468899054, "market_dynamics": -0.981093, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018518, "high": 0.027777, "low": 0.018518, "close": 0.018518, "volume": 265033}, "trend_line": 0.057716, "activity_lines": {"activity_5": 0.020678, "activity_10": 0.023737, "activity_20": 0.03298, "activity_30": 0.043946}, "trend_signal": 0, "fair_value": 0.179991, "relative_strength": -69.807001, "rate_of_change": -2.6038238917295193, "market_dynamics": -0.876534, "expectation": {"probability": 40.3269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018518, "high": 0.023148, "low": 0.018518, "close": 0.018518, "volume": 810159}, "trend_line": 0.056481, "activity_lines": {"activity_5": 0.019753, "activity_10": 0.022053, "activity_20": 0.030776, "activity_30": 0.041417}, "trend_signal": 0, "fair_value": 0.178507, "relative_strength": -69.021584, "rate_of_change": -2.1397879270912745, "market_dynamics": -0.891223, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018518, "high": 0.037037, "low": 0.018518, "close": 0.027777, "volume": 7193826}, "trend_line": 0.055555, "activity_lines": {"activity_5": 0.022222, "activity_10": 0.022558, "activity_20": 0.029761, "activity_30": 0.039565}, "trend_signal": 0, "fair_value": 0.177202, "relative_strength": -53.475648, "rate_of_change": -1.6394893858111634, "market_dynamics": -0.597995, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027777, "high": 0.027777, "low": 0.018518, "close": 0.018518, "volume": 668222}, "trend_line": 0.053086, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.021548, "activity_20": 0.028042, "activity_30": 0.037176}, "trend_signal": 0, "fair_value": 0.175718, "relative_strength": -68.002341, "rate_of_change": -4.444244442444423, "market_dynamics": -0.543301, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018518, "high": 0.027777, "low": 0.018518, "close": 0.023148, "volume": 1642764}, "trend_line": 0.050463, "activity_lines": {"activity_5": 0.021913, "activity_10": 0.021717, "activity_20": 0.02694, "activity_30": 0.035244}, "trend_signal": 0, "fair_value": 0.17462, "relative_strength": -60.340789, "rate_of_change": -4.941039068681008, "market_dynamics": -0.265002, "expectation": {"probability": 36.6724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.023148, "high": 0.023148, "low": 0.018518, "close": 0.018518, "volume": 375804}, "trend_line": 0.047685, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.021043, "activity_20": 0.025551, "activity_30": 0.033184}, "trend_signal": 0, "fair_value": 0.173433, "relative_strength": -68.130656, "rate_of_change": -5.505023482551578, "market_dynamics": -0.066955, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027777, "high": 0.027777, "low": 0.018518, "close": 0.018518, "volume": 210863}, "trend_line": 0.04429, "activity_lines": {"activity_5": 0.020061, "activity_10": 0.020538, "activity_20": 0.024294, "activity_30": 0.031302}, "trend_signal": 0, "fair_value": 0.172305, "relative_strength": -68.161711, "rate_of_change": -7.1196392995700855, "market_dynamics": -0.109659, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018518, "high": 0.023148, "low": 0.018518, "close": 0.023148, "volume": 162000}, "trend_line": 0.041358, "activity_lines": {"activity_5": 0.020679, "activity_10": 0.020959, "activity_20": 0.023611, "activity_30": 0.029938}, "trend_signal": 0, "fair_value": 0.171207, "relative_strength": -59.422722, "rate_of_change": -6.620004515692038, "market_dynamics": 0.126937, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023148, "high": 0.023148, "low": 0.013888, "close": 0.018518, "volume": 4608877}, "trend_line": 0.038888, "activity_lines": {"activity_5": 0.020061, "activity_10": 0.020454, "activity_20": 0.022597, "activity_30": 0.028464}, "trend_signal": 0, "fair_value": 0.169782, "relative_strength": -67.300951, "rate_of_change": -5.972242371487983, "market_dynamics": 0.319575, "expectation": {"probability": 38.6355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018518, "high": 0.027777, "low": 0.018518, "close": 0.023148, "volume": 2439730}, "trend_line": 0.036574, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.020959, "activity_20": 0.0222, "activity_30": 0.027449}, "trend_signal": 0, "fair_value": 0.168566, "relative_strength": -59.104125, "rate_of_change": -5.95042172392511, "market_dynamics": 0.558818, "expectation": {"probability": 36.1822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023148, "high": 0.027777, "low": 0.018518, "close": 0.023148, "volume": 1066617}, "trend_line": 0.034876, "activity_lines": {"activity_5": 0.021913, "activity_10": 0.02138, "activity_20": 0.021957, "activity_30": 0.026583}, "trend_signal": 0, "fair_value": 0.167349, "relative_strength": -58.221431, "rate_of_change": -4.642642314212296, "market_dynamics": 0.727945, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018518, "high": 0.018518, "low": 0.018518, "close": 0.018518, "volume": 126527}, "trend_line": 0.032716, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.020875, "activity_20": 0.021384, "activity_30": 0.025527}, "trend_signal": 0, "fair_value": 0.166162, "relative_strength": -65.764962, "rate_of_change": -6.193370799403588, "market_dynamics": 0.760403, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.018518, "high": 0.018518, "low": 0.018518, "close": 0.018518, "volume": 140942}, "trend_line": 0.031172, "activity_lines": {"activity_5": 0.020061, "activity_10": 0.02037, "activity_20": 0.020943, "activity_30": 0.024611}, "trend_signal": 0, "fair_value": 0.164915, "relative_strength": -65.471025, "rate_of_change": -4.719403350042803, "market_dynamics": 0.613205, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027777, "high": 0.027777, "low": 0.018518, "close": 0.027777, "volume": 630228}, "trend_line": 0.030247, "activity_lines": {"activity_5": 0.02253, "activity_10": 0.021717, "activity_20": 0.021472, "activity_30": 0.024392}, "trend_signal": 0, "fair_value": 0.163669, "relative_strength": -47.705895, "rate_of_change": -2.9674066469908853, "market_dynamics": 0.67759, "expectation": {"probability": 35.281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027777, "high": 0.027777, "low": 0.018518, "close": 0.027777, "volume": 3771430}, "trend_line": 0.029321, "activity_lines": {"activity_5": 0.024382, "activity_10": 0.022895, "activity_20": 0.022045, "activity_30": 0.024233}, "trend_signal": 0, "fair_value": 0.162482, "relative_strength": -46.7048, "rate_of_change": -3.0614606407246994, "market_dynamics": 0.853837, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027777, "high": 0.05, "low": 0.016666, "close": 0.016666, "volume": 779843}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.022222, "activity_10": 0.021969, "activity_20": 0.021538, "activity_30": 0.023416}, "trend_signal": 0, "fair_value": 0.160689, "relative_strength": -67.069442, "rate_of_change": -3.369598581221648, "market_dynamics": 0.821935, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.033333, "volume": 1362513}, "trend_line": 0.027901, "activity_lines": {"activity_5": 0.026049, "activity_10": 0.024107, "activity_20": 0.022671, "activity_30": 0.023739}, "trend_signal": 0, "fair_value": 0.1593, "relative_strength": -34.877543, "rate_of_change": -1.524723820280245, "market_dynamics": 1.128677, "expectation": {"probability": 33.6534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.033333, "low": 0.016666, "close": 0.016666, "volume": 52309}, "trend_line": 0.026913, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022946, "activity_20": 0.022169, "activity_30": 0.023014}, "trend_signal": 0, "fair_value": 0.157152, "relative_strength": -66.654392, "rate_of_change": -3.5410917171427525, "market_dynamics": 0.945676, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 199747}, "trend_line": 0.025895, "activity_lines": {"activity_5": 0.023518, "activity_10": 0.023417, "activity_20": 0.022469, "activity_30": 0.022891}, "trend_signal": 0, "fair_value": 0.154997, "relative_strength": -49.84131, "rate_of_change": -3.782558614795817, "market_dynamics": 0.832304, "expectation": {"probability": 35.0998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.016666, "close": 0.016666, "volume": 15024596}, "trend_line": 0.024598, "activity_lines": {"activity_5": 0.021111, "activity_10": 0.022255, "activity_20": 0.021988, "activity_30": 0.022295}, "trend_signal": 0, "fair_value": 0.153086, "relative_strength": -66.084548, "rate_of_change": -5.008688936088059, "market_dynamics": 1.000836, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 2475002}, "trend_line": 0.023888, "activity_lines": {"activity_5": 0.022222, "activity_10": 0.022727, "activity_20": 0.02231, "activity_30": 0.022321}, "trend_signal": 0, "fair_value": 0.151644, "relative_strength": -47.995412, "rate_of_change": -2.8864135295552438, "market_dynamics": 0.942102, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 5182799}, "trend_line": 0.022901, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021649, "activity_20": 0.021807, "activity_30": 0.021855}, "trend_signal": 0, "fair_value": 0.150207, "relative_strength": -63.997192, "rate_of_change": -4.13178164768921, "market_dynamics": 1.041516, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 8912615}, "trend_line": 0.022222, "activity_lines": {"activity_5": 0.018888, "activity_10": 0.020606, "activity_20": 0.021313, "activity_30": 0.021453}, "trend_signal": 0, "fair_value": 0.14889, "relative_strength": -62.116847, "rate_of_change": -2.9649360289943782, "market_dynamics": 0.983414, "expectation": {"probability": 38.249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 1397405}, "trend_line": 0.021543, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.019595, "activity_20": 0.020873, "activity_30": 0.021095}, "trend_signal": 0, "fair_value": 0.147631, "relative_strength": -62.305376, "rate_of_change": -3.0555305553055487, "market_dynamics": 0.715319, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016666, "high": 0.025, "low": 0.016666, "close": 0.025, "volume": 690000}, "trend_line": 0.021604, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020303, "activity_20": 0.021234, "activity_30": 0.021318}, "trend_signal": 0, "fair_value": 0.146426, "relative_strength": -42.471228, "rate_of_change": 0.28315462099058636, "market_dynamics": 0.528255, "expectation": {"probability": 32.7281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 3226505}, "trend_line": 0.021234, "activity_lines": {"activity_5": 0.018888, "activity_10": 0.019545, "activity_20": 0.020793, "activity_30": 0.020999}, "trend_signal": 0, "fair_value": 0.145049, "relative_strength": -60.354037, "rate_of_change": -1.712645806332171, "market_dynamics": 0.363861, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 73739}, "trend_line": 0.021018, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018787, "activity_20": 0.020361, "activity_30": 0.020704}, "trend_signal": 0, "fair_value": 0.143435, "relative_strength": -58.590523, "rate_of_change": -1.0172365074879952, "market_dynamics": 0.121787, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 97935}, "trend_line": 0.020956, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.018333, "activity_20": 0.019938, "activity_30": 0.020424}, "trend_signal": 0, "fair_value": 0.142236, "relative_strength": -57.11759, "rate_of_change": -0.29498525073746107, "market_dynamics": 0.016473, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 4594288}, "trend_line": 0.020864, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019393, "activity_20": 0.020339, "activity_30": 0.020685}, "trend_signal": 0, "fair_value": 0.141031, "relative_strength": -33.066137, "rate_of_change": -0.43901507921358246, "market_dynamics": 0.026811, "expectation": {"probability": 32.3142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.016666, "volume": 853856}, "trend_line": 0.020802, "activity_lines": {"activity_5": 0.018888, "activity_10": 0.018939, "activity_20": 0.019916, "activity_30": 0.020414}, "trend_signal": 0, "fair_value": 0.139773, "relative_strength": -52.653875, "rate_of_change": -0.29716257668711443, "market_dynamics": -0.000991, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 84302}, "trend_line": 0.02074, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018484, "activity_20": 0.019523, "activity_30": 0.020147}, "trend_signal": 0, "fair_value": 0.138455, "relative_strength": -50.568255, "rate_of_change": -0.2980482645899411, "market_dynamics": -0.079917, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 20828}, "trend_line": 0.020679, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.018181, "activity_20": 0.019162, "activity_30": 0.019884}, "trend_signal": 0, "fair_value": 0.137197, "relative_strength": -46.377178, "rate_of_change": -0.2941176470588333, "market_dynamics": 0.032305, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016666, "high": 0.025, "low": 0.016666, "close": 0.025, "volume": 133057}, "trend_line": 0.020586, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019393, "activity_20": 0.019603, "activity_30": 0.020163}, "trend_signal": 0, "fair_value": 0.135933, "relative_strength": -15.523513, "rate_of_change": -0.4497316117800635, "market_dynamics": 0.095651, "expectation": {"probability": 31.822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.033333, "low": 0.025, "close": 0.033333, "volume": 130396}, "trend_line": 0.02108, "activity_lines": {"activity_5": 0.024444, "activity_10": 0.021969, "activity_20": 0.020806, "activity_30": 0.020985}, "trend_signal": 0, "fair_value": 0.134484, "relative_strength": 19.903086, "rate_of_change": 2.399689109103281, "market_dynamics": 0.489283, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.016666, "close": 0.016666, "volume": 95522}, "trend_line": 0.020864, "activity_lines": {"activity_5": 0.022777, "activity_10": 0.021212, "activity_20": 0.020396, "activity_30": 0.0207}, "trend_signal": 0, "fair_value": 0.133107, "relative_strength": -36.631781, "rate_of_change": -1.0246679316888088, "market_dynamics": 0.72574, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 123214}, "trend_line": 0.02108, "activity_lines": {"activity_5": 0.023889, "activity_10": 0.022121, "activity_20": 0.020833, "activity_30": 0.020967}, "trend_signal": 0, "fair_value": 0.131665, "relative_strength": -4.464626, "rate_of_change": 1.0352760736196363, "market_dynamics": 1.059724, "expectation": {"probability": 33.347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.033333, "low": 0.016666, "close": 0.016666, "volume": 122820}, "trend_line": 0.021018, "activity_lines": {"activity_5": 0.021666, "activity_10": 0.021363, "activity_20": 0.020436, "activity_30": 0.020683}, "trend_signal": 0, "fair_value": 0.130169, "relative_strength": -34.838745, "rate_of_change": -0.29411764705883786, "market_dynamics": 0.991345, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.016666, "close": 0.016666, "volume": 4785025}, "trend_line": 0.020802, "activity_lines": {"activity_5": 0.019444, "activity_10": 0.020606, "activity_20": 0.020119, "activity_30": 0.020402}, "trend_signal": 0, "fair_value": 0.128258, "relative_strength": -30.593151, "rate_of_change": -1.027690550956311, "market_dynamics": 0.79923, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016666, "high": 0.025, "low": 0.016666, "close": 0.016666, "volume": 9662148}, "trend_line": 0.02074, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.019848, "activity_20": 0.019801, "activity_30": 0.020135}, "trend_signal": 0, "fair_value": 0.126109, "relative_strength": -28.75256, "rate_of_change": -0.2980482645899411, "market_dynamics": 0.801983, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 9887450}, "trend_line": 0.020802, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020757, "activity_20": 0.020317, "activity_30": 0.02041}, "trend_signal": 0, "fair_value": 0.123361, "relative_strength": 6.471044, "rate_of_change": 0.2989392478302775, "market_dynamics": 0.816171, "expectation": {"probability": 24.45, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.016666, "close": 0.033333, "volume": 1394568}, "trend_line": 0.021142, "activity_lines": {"activity_5": 0.024444, "activity_10": 0.02303, "activity_20": 0.021587, "activity_30": 0.021218}, "trend_signal": 1, "fair_value": 0.120963, "relative_strength": 42.171439, "rate_of_change": 1.6344582251706568, "market_dynamics": 1.090505, "expectation": {"probability": 17.5603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 936676}, "trend_line": 0.021358, "activity_lines": {"activity_5": 0.025555, "activity_10": 0.023485, "activity_20": 0.022023, "activity_30": 0.021467}, "trend_signal": 1, "fair_value": 0.11869, "relative_strength": 6.082265, "rate_of_change": 1.0216630403935172, "market_dynamics": 1.16879, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 2195855}, "trend_line": 0.021574, "activity_lines": {"activity_5": 0.026111, "activity_10": 0.023788, "activity_20": 0.02242, "activity_30": 0.021702}, "trend_signal": 1, "fair_value": 0.116654, "relative_strength": 8.308456, "rate_of_change": 1.0113306489371707, "market_dynamics": 1.298099, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.016666, "close": 0.033333, "volume": 1383189}, "trend_line": 0.021759, "activity_lines": {"activity_5": 0.028889, "activity_10": 0.025606, "activity_20": 0.023571, "activity_30": 0.022461}, "trend_signal": 1, "fair_value": 0.114672, "relative_strength": 44.373028, "rate_of_change": 0.8575136738666966, "market_dynamics": 1.34838, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.033333, "volume": 28131866}, "trend_line": 0.021944, "activity_lines": {"activity_5": 0.030555, "activity_10": 0.027424, "activity_20": 0.024643, "activity_30": 0.023208}, "trend_signal": 1, "fair_value": 0.112571, "relative_strength": 44.887655, "rate_of_change": 0.8502228962728118, "market_dynamics": 1.409224, "expectation": {"probability": 33.6272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.033333, "close": 0.033333, "volume": 136146}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.031666, "activity_10": 0.028939, "activity_20": 0.025674, "activity_30": 0.023942}, "trend_signal": 1, "fair_value": 0.11041, "relative_strength": 44.485392, "rate_of_change": 2.5337222019686356, "market_dynamics": 1.495007, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.033333, "low": 0.016666, "close": 0.033333, "volume": 3435854}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.032777, "activity_10": 0.030303, "activity_20": 0.026627, "activity_30": 0.024641}, "trend_signal": 1, "fair_value": 0.108665, "relative_strength": 42.14239, "rate_of_change": 0.0, "market_dynamics": 1.585606, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.033333, "close": 0.033333, "volume": 842970}, "trend_line": 0.023055, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031363, "activity_20": 0.0275, "activity_30": 0.02534}, "trend_signal": 1, "fair_value": 0.107098, "relative_strength": 41.315481, "rate_of_change": 2.4666666666666663, "market_dynamics": 1.430195, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.016666, "close": 0.033333, "volume": 5260526}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032121, "activity_20": 0.028293, "activity_30": 0.026003}, "trend_signal": 1, "fair_value": 0.105591, "relative_strength": 41.077896, "rate_of_change": 1.205812188245502, "market_dynamics": 1.364847, "expectation": {"probability": 30.4038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016666, "high": 0.025, "low": 0.016666, "close": 0.016666, "volume": 661710}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.027777, "activity_10": 0.029545, "activity_20": 0.02746, "activity_30": 0.025573}, "trend_signal": 1, "fair_value": 0.103798, "relative_strength": -29.326528, "rate_of_change": 0.0, "market_dynamics": 0.850818, "expectation": {"probability": 36.5345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.016666, "close": 0.016666, "volume": 1177376}, "trend_line": 0.023055, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.027121, "activity_20": 0.026627, "activity_30": 0.025143}, "trend_signal": 1, "fair_value": 0.102124, "relative_strength": -29.263422, "rate_of_change": -1.191445592079889, "market_dynamics": 0.34786, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.016666, "close": 0.016666, "volume": 47817}, "trend_line": 0.023055, "activity_lines": {"activity_5": 0.019999, "activity_10": 0.025, "activity_20": 0.025793, "activity_30": 0.024731}, "trend_signal": 0, "fair_value": 0.100391, "relative_strength": -28.882769, "rate_of_change": 0.0, "market_dynamics": -0.121316, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 2163312}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.020555, "activity_10": 0.024545, "activity_20": 0.025754, "activity_30": 0.024856}, "trend_signal": 0, "fair_value": 0.098949, "relative_strength": 4.132764, "rate_of_change": 1.205812188245502, "market_dynamics": -0.602873, "expectation": {"probability": 26.8449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.016666, "volume": 4352685}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.018888, "activity_10": 0.022575, "activity_20": 0.02492, "activity_30": 0.024426}, "trend_signal": 0, "fair_value": 0.097275, "relative_strength": -29.652973, "rate_of_change": 0.0, "market_dynamics": -0.6917, "expectation": {"probability": 36.4422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 1206440}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.021111, "activity_10": 0.022424, "activity_20": 0.02496, "activity_30": 0.024534}, "trend_signal": 0, "fair_value": 0.095655, "relative_strength": 6.040111, "rate_of_change": 0.0, "market_dynamics": -0.69261, "expectation": {"probability": 26.6474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 1230413}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.024166, "activity_30": 0.024104}, "trend_signal": 0, "fair_value": 0.093922, "relative_strength": -30.233232, "rate_of_change": 0.0, "market_dynamics": -0.70821, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016666, "high": 0.025, "low": 0.016666, "close": 0.016666, "volume": 1675772}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.018888, "activity_10": 0.019696, "activity_20": 0.023412, "activity_30": 0.023673}, "trend_signal": 0, "fair_value": 0.092248, "relative_strength": -30.749225, "rate_of_change": 0.0, "market_dynamics": -0.858735, "expectation": {"probability": 36.6624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 2280000}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.018787, "activity_20": 0.022658, "activity_30": 0.023243}, "trend_signal": 0, "fair_value": 0.090396, "relative_strength": -30.749378, "rate_of_change": 0.0, "market_dynamics": -0.86802, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016666, "high": 0.025, "low": 0.016666, "close": 0.016666, "volume": 1356986}, "trend_line": 0.023055, "activity_lines": {"activity_5": 0.017222, "activity_10": 0.018181, "activity_20": 0.021904, "activity_30": 0.022813}, "trend_signal": 0, "fair_value": 0.088604, "relative_strength": -30.578897, "rate_of_change": -1.191445592079889, "market_dynamics": -0.937936, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016666, "high": 0.016666, "low": 0.016666, "close": 0.016666, "volume": 575940}, "trend_line": 0.023055, "activity_lines": {"activity_5": 0.016666, "activity_10": 0.017878, "activity_20": 0.02115, "activity_30": 0.022401}, "trend_signal": 0, "fair_value": 0.08687, "relative_strength": -29.267994, "rate_of_change": 0.0, "market_dynamics": -0.973053, "expectation": {"probability": 35.1638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.016666, "volume": 5156750}, "trend_line": 0.023055, "activity_lines": {"activity_5": 0.016666, "activity_10": 0.017575, "activity_20": 0.020436, "activity_30": 0.021989}, "trend_signal": 0, "fair_value": 0.085256, "relative_strength": -29.008938, "rate_of_change": 0.0, "market_dynamics": -0.867937, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.016666, "high": 0.025, "low": 0.016666, "close": 0.025, "volume": 508801}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.019444, "activity_10": 0.018787, "activity_20": 0.020595, "activity_30": 0.022114}, "trend_signal": 0, "fair_value": 0.083754, "relative_strength": 7.576947, "rate_of_change": 1.205812188245502, "market_dynamics": -0.655585, "expectation": {"probability": 25.8591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.033333, "low": 0.016666, "close": 0.033333, "volume": 4646355}, "trend_line": 0.023611, "activity_lines": {"activity_5": 0.024444, "activity_10": 0.021363, "activity_20": 0.021547, "activity_30": 0.022759}, "trend_signal": 0, "fair_value": 0.082306, "relative_strength": 42.196759, "rate_of_change": 1.191445592079889, "market_dynamics": -0.136859, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2675000}, "trend_line": 0.023166, "activity_lines": {"activity_5": 0.023889, "activity_10": 0.021363, "activity_20": 0.02119, "activity_30": 0.022526}, "trend_signal": 0, "fair_value": 0.080891, "relative_strength": -16.548718, "rate_of_change": -1.8847147515988352, "market_dynamics": 0.250566, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2215589}, "trend_line": 0.023277, "activity_lines": {"activity_5": 0.023111, "activity_10": 0.021303, "activity_20": 0.020896, "activity_30": 0.022322}, "trend_signal": 0, "fair_value": 0.079476, "relative_strength": -16.264502, "rate_of_change": 0.4791504791504791, "market_dynamics": 0.455726, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 571285}, "trend_line": 0.023111, "activity_lines": {"activity_5": 0.022111, "activity_10": 0.021333, "activity_20": 0.020666, "activity_30": 0.022111}, "trend_signal": 0, "fair_value": 0.078091, "relative_strength": -15.923651, "rate_of_change": -0.7131503200584245, "market_dynamics": 0.513048, "expectation": {"probability": 35.2835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 10549376}, "trend_line": 0.023222, "activity_lines": {"activity_5": 0.020889, "activity_10": 0.021303, "activity_20": 0.0205, "activity_30": 0.02191}, "trend_signal": 0, "fair_value": 0.076854, "relative_strength": -15.427954, "rate_of_change": 0.4802907706287049, "market_dynamics": 0.379015, "expectation": {"probability": 35.1359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 801346}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021212, "activity_20": 0.020397, "activity_30": 0.021702}, "trend_signal": 0, "fair_value": 0.075736, "relative_strength": -14.247672, "rate_of_change": 0.47799500473688744, "market_dynamics": 0.29773, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 2008995}, "trend_line": 0.023444, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021061, "activity_20": 0.020357, "activity_30": 0.021487}, "trend_signal": 0, "fair_value": 0.074736, "relative_strength": -12.030978, "rate_of_change": 0.475721081729739, "market_dynamics": 0.211459, "expectation": {"probability": 34.9926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1500000}, "trend_line": 0.023277, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020848, "activity_20": 0.020381, "activity_30": 0.021265}, "trend_signal": 0, "fair_value": 0.073321, "relative_strength": -10.855069, "rate_of_change": -0.7123357788773268, "market_dynamics": 0.245674, "expectation": {"probability": 34.1211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1522500}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020576, "activity_20": 0.020389, "activity_30": 0.021054}, "trend_signal": 0, "fair_value": 0.071965, "relative_strength": -8.136713, "rate_of_change": -1.9074623018430208, "market_dynamics": 0.152025, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2803151}, "trend_line": 0.022666, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020242, "activity_20": 0.020381, "activity_30": 0.020871}, "trend_signal": 0, "fair_value": 0.070491, "relative_strength": -10.474417, "rate_of_change": -0.7313975386502014, "market_dynamics": 0.181625, "expectation": {"probability": 33.4896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 988925}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020357, "activity_30": 0.020699}, "trend_signal": 0, "fair_value": 0.068898, "relative_strength": -10.252703, "rate_of_change": -0.7323744816023978, "market_dynamics": 0.195589, "expectation": {"probability": 32.7108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 82912}, "trend_line": 0.022389, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021818, "activity_20": 0.021309, "activity_30": 0.021183}, "trend_signal": 0, "fair_value": 0.067547, "relative_strength": 32.231204, "rate_of_change": -0.4933333333333333, "market_dynamics": 0.377599, "expectation": {"probability": 24.3288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5819043}, "trend_line": 0.021944, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021636, "activity_20": 0.021246, "activity_30": 0.021028}, "trend_signal": 0, "fair_value": 0.066013, "relative_strength": -11.235912, "rate_of_change": -1.9875831881727521, "market_dynamics": 0.474707, "expectation": {"probability": 33.7574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 178247}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021455, "activity_20": 0.021206, "activity_30": 0.020903}, "trend_signal": 0, "fair_value": 0.06448, "relative_strength": -12.837316, "rate_of_change": -2.0233321181188635, "market_dynamics": 0.381932, "expectation": {"probability": 32.9654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 939932}, "trend_line": 0.021389, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023091, "activity_20": 0.022103, "activity_30": 0.021451}, "trend_signal": 1, "fair_value": 0.062891, "relative_strength": 30.875484, "rate_of_change": -0.5162790697674419, "market_dynamics": 0.641279, "expectation": {"probability": 16.9061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 4655668}, "trend_line": 0.021278, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024545, "activity_20": 0.022936, "activity_30": 0.022007}, "trend_signal": 1, "fair_value": 0.061362, "relative_strength": 29.666155, "rate_of_change": -0.5189583430735425, "market_dynamics": 0.874507, "expectation": {"probability": 25.5185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 1123304}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024, "activity_20": 0.022754, "activity_30": 0.021925}, "trend_signal": 1, "fair_value": 0.059947, "relative_strength": -15.510071, "rate_of_change": -2.091361970109961, "market_dynamics": 0.808638, "expectation": {"probability": 32.9425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 40419}, "trend_line": 0.020944, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023455, "activity_20": 0.022556, "activity_30": 0.021871}, "trend_signal": 1, "fair_value": 0.058532, "relative_strength": -15.261174, "rate_of_change": 0.532808524936399, "market_dynamics": 0.825741, "expectation": {"probability": 31.7643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 213337}, "trend_line": 0.021389, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024727, "activity_20": 0.023294, "activity_30": 0.022455}, "trend_signal": 1, "fair_value": 0.057003, "relative_strength": 26.565815, "rate_of_change": 2.124713521772333, "market_dynamics": 0.818671, "expectation": {"probability": 16.1905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4686828}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024, "activity_20": 0.023016, "activity_30": 0.022366}, "trend_signal": 1, "fair_value": 0.05541, "relative_strength": -14.278451, "rate_of_change": 0.5189583430735425, "market_dynamics": 0.457785, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 123594}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023273, "activity_20": 0.022762, "activity_30": 0.022269}, "trend_signal": 1, "fair_value": 0.053817, "relative_strength": -16.462365, "rate_of_change": -0.7767441860464978, "market_dynamics": 0.282747, "expectation": {"probability": 31.7134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1244350}, "trend_line": 0.021444, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022545, "activity_20": 0.022571, "activity_30": 0.022183}, "trend_signal": 0, "fair_value": 0.052343, "relative_strength": -18.08263, "rate_of_change": 0.5203206300098439, "market_dynamics": 0.18691, "expectation": {"probability": 33.1101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 844184}, "trend_line": 0.021278, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022, "activity_20": 0.022381, "activity_30": 0.02209}, "trend_signal": 0, "fair_value": 0.050987, "relative_strength": -18.611203, "rate_of_change": -0.7741093079649456, "market_dynamics": -0.222358, "expectation": {"probability": 34.1336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6195516}, "trend_line": 0.021389, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021455, "activity_20": 0.02219, "activity_30": 0.022007}, "trend_signal": 0, "fair_value": 0.049899, "relative_strength": -14.220539, "rate_of_change": 0.5216655700723752, "market_dynamics": -0.362077, "expectation": {"probability": 34.1928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 733910}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.022, "activity_30": 0.021918}, "trend_signal": 0, "fair_value": 0.048484, "relative_strength": -12.008736, "rate_of_change": 0.5189583430735425, "market_dynamics": -0.422125, "expectation": {"probability": 33.2925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 2658389}, "trend_line": 0.021611, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020545, "activity_20": 0.02181, "activity_30": 0.021821}, "trend_signal": 0, "fair_value": 0.047365, "relative_strength": -9.524778, "rate_of_change": 0.5162790697674419, "market_dynamics": -0.501904, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1850000}, "trend_line": 0.021722, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.021619, "activity_30": 0.021717}, "trend_signal": 0, "fair_value": 0.046188, "relative_strength": -10.629299, "rate_of_change": 0.5136273194206814, "market_dynamics": -0.459707, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 644217}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.021429, "activity_30": 0.021606}, "trend_signal": 0, "fair_value": 0.045129, "relative_strength": -11.389863, "rate_of_change": 0.5110026701040419, "market_dynamics": -0.570167, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 55343}, "trend_line": 0.021944, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021238, "activity_30": 0.021487}, "trend_signal": 0, "fair_value": 0.044011, "relative_strength": -15.191011, "rate_of_change": 0.5084047084688315, "market_dynamics": -0.659612, "expectation": {"probability": 31.4702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 160875}, "trend_line": 0.021778, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021048, "activity_30": 0.021362}, "trend_signal": 0, "fair_value": 0.043011, "relative_strength": -14.459925, "rate_of_change": -0.7564710171345376, "market_dynamics": -0.705401, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 110000}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020857, "activity_30": 0.021247}, "trend_signal": 0, "fair_value": 0.041952, "relative_strength": -11.658621, "rate_of_change": -2.04334649646431, "market_dynamics": -0.696554, "expectation": {"probability": 30.5875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 42500}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020667, "activity_30": 0.021161}, "trend_signal": 0, "fair_value": 0.041072, "relative_strength": -10.58854, "rate_of_change": 0.0, "market_dynamics": -0.645112, "expectation": {"probability": 30.6925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7500}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020524, "activity_30": 0.021075}, "trend_signal": 0, "fair_value": 0.040131, "relative_strength": -10.232506, "rate_of_change": 0.0, "market_dynamics": -0.616389, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1194672}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020381, "activity_30": 0.020989}, "trend_signal": 0, "fair_value": 0.039132, "relative_strength": -7.884519, "rate_of_change": 0.0, "market_dynamics": -0.390778, "expectation": {"probability": 28.8815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020238, "activity_30": 0.020903}, "trend_signal": 0, "fair_value": 0.038251, "relative_strength": -6.97104, "rate_of_change": 0.0, "market_dynamics": -0.341357, "expectation": {"probability": 28.9886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1828648}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020143, "activity_30": 0.020817}, "trend_signal": 0, "fair_value": 0.037311, "relative_strength": -6.564829, "rate_of_change": 0.0, "market_dynamics": -0.202509, "expectation": {"probability": 28.0132, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1621262}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020095, "activity_30": 0.020731}, "trend_signal": 0, "fair_value": 0.036727, "relative_strength": -4.211129, "rate_of_change": 0.0, "market_dynamics": 0.066699, "expectation": {"probability": 28.0627, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 38000}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020048, "activity_30": 0.020645}, "trend_signal": 0, "fair_value": 0.036143, "relative_strength": -4.927958, "rate_of_change": 0.0, "market_dynamics": 0.059054, "expectation": {"probability": 28.0627, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 42406}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020559}, "trend_signal": 0, "fair_value": 0.035677, "relative_strength": -3.915152, "rate_of_change": 0.0, "market_dynamics": 0.092099, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25820}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020473}, "trend_signal": 0, "fair_value": 0.035153, "relative_strength": -3.463596, "rate_of_change": 0.0, "market_dynamics": 0.04612, "expectation": {"probability": 27.3088, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02, "activity_30": 0.020387}, "trend_signal": 0, "fair_value": 0.034628, "relative_strength": -4.590528, "rate_of_change": 0.0, "market_dynamics": 0.011117, "expectation": {"probability": 27.2702, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 250655}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019091, "activity_20": 0.019524, "activity_30": 0.019978}, "trend_signal": 0, "fair_value": 0.034071, "relative_strength": -27.991206, "rate_of_change": -2.3437866216659655, "market_dynamics": -0.263109, "expectation": {"probability": 27.7916, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 251050}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018091, "activity_20": 0.018976, "activity_30": 0.019538}, "trend_signal": 0, "fair_value": 0.033449, "relative_strength": -32.02261, "rate_of_change": -0.9600153602457747, "market_dynamics": -0.568053, "expectation": {"probability": 27.0651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0143d152-d99f-482f-8083-fea4c75d7a53/", "share_image": "https://sharemaestro.com/terminal/0143d152-d99f-482f-8083-fea4c75d7a53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}