{"ticker": {"uuid": "014462b9-bd28-46af-bdaa-75b8b56ee054", "symbol": "SCCO", "name": "Southern Copper Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCCO rose 13.90%, moving from 124,776.78 to 142,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.31 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142,125.00"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133050.0, "high": 145275.0, "low": 133050.0, "close": 142125.0, "volume": 2329}, "trend_line": 126013.447917, "activity_lines": {"activity_5": 135695.565625, "activity_10": 134789.278693, "activity_20": 134162.952009, "activity_30": 132106.633081}, "trend_signal": 1, "fair_value": 66302.98559, "relative_strength": 12.305604, "rate_of_change": 1.0485841762731718, "market_dynamics": -0.617914, "expectation": {"probability": 58.42, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16179.226178, "high": 16695.575867, "low": 16058.250855, "close": 16559.304688, "volume": 266}, "trend_line": 12910.001107, "activity_lines": {"activity_5": 15953.621615, "activity_10": 15879.81337, "activity_20": 15070.751586, "activity_30": 14222.894531}, "trend_signal": 1, "fair_value": 6458.399403, "relative_strength": -18.028786, "rate_of_change": 2.0895040691870532, "market_dynamics": 0.120206, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16302.521102, "high": 17550.747609, "low": 16260.804829, "close": 17520.619141, "volume": 285}, "trend_line": 13192.915169, "activity_lines": {"activity_5": 16554.173828, "activity_10": 16214.32033, "activity_20": 15374.659589, "activity_30": 14520.353759}, "trend_signal": 1, "fair_value": 6569.488332, "relative_strength": -18.229913, "rate_of_change": 2.1914332900142006, "market_dynamics": 0.086155, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17029.765731, "high": 17506.251953, "low": 16898.130146, "close": 17213.314453, "volume": 120}, "trend_line": 13458.170085, "activity_lines": {"activity_5": 16890.588477, "activity_10": 16427.010547, "activity_20": 15626.606724, "activity_30": 14779.734358}, "trend_signal": 1, "fair_value": 6678.607359, "relative_strength": -21.028902, "rate_of_change": 2.010586080499339, "market_dynamics": 0.296553, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17212.389231, "high": 17416.796133, "low": 16391.972656, "close": 16936.601563, "volume": 143}, "trend_line": 13712.022884, "activity_lines": {"activity_5": 17038.417513, "activity_10": 16551.230753, "activity_20": 15831.896805, "activity_30": 15004.149292}, "trend_signal": 1, "fair_value": 6785.952586, "relative_strength": -22.60729, "rate_of_change": 1.8862356278505916, "market_dynamics": 0.254771, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17070.088368, "high": 18072.194761, "low": 16338.211421, "close": 16843.896484, "volume": 87}, "trend_line": 13950.101628, "activity_lines": {"activity_5": 17013.758333, "activity_10": 16651.449077, "activity_20": 16007.738863, "activity_30": 15206.205654}, "trend_signal": 1, "fair_value": 6892.703549, "relative_strength": -21.71244, "rate_of_change": 1.7362773240249239, "market_dynamics": 0.141448, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17107.17317, "high": 19431.664063, "low": 16779.008902, "close": 19431.664063, "volume": 272}, "trend_line": 14291.927865, "activity_lines": {"activity_5": 17819.397266, "activity_10": 17205.922941, "activity_20": 16409.736072, "activity_30": 15559.854843}, "trend_signal": 1, "fair_value": 7016.042766, "relative_strength": -13.09094, "rate_of_change": 2.450349439131694, "market_dynamics": 0.253241, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18621.455795, "high": 19453.447266, "low": 18462.935012, "close": 19453.447266, "volume": 79}, "trend_line": 14625.921354, "activity_lines": {"activity_5": 18440.806641, "activity_10": 17714.89684, "activity_20": 16778.361147, "activity_30": 15892.856095}, "trend_signal": 1, "fair_value": 7139.521619, "relative_strength": -17.811548, "rate_of_change": 2.336937970544399, "market_dynamics": 0.390817, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19498.40885, "high": 21713.98217, "low": 19498.40885, "close": 21373.304688, "volume": 526}, "trend_line": 15024.095475, "activity_lines": {"activity_5": 19573.313282, "activity_10": 18493.692667, "activity_20": 17301.289146, "activity_30": 16328.171148}, "trend_signal": 1, "fair_value": 7275.307251, "relative_strength": -6.421986, "rate_of_change": 2.722386585861851, "market_dynamics": 0.763029, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22019.899106, "high": 22909.369141, "low": 21368.20454, "close": 22909.369141, "volume": 1245}, "trend_line": 15434.462337, "activity_lines": {"activity_5": 20940.508724, "activity_10": 19449.860032, "activity_20": 17932.296471, "activity_30": 16836.898482}, "trend_signal": 1, "fair_value": 7420.939449, "relative_strength": 1.727745, "rate_of_change": 2.7313914683439586, "market_dynamics": 1.29943, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22990.019592, "high": 23538.353516, "low": 22675.283096, "close": 22735.541016, "volume": 2691}, "trend_line": 15781.918913, "activity_lines": {"activity_5": 21851.576954, "activity_10": 20227.212003, "activity_20": 18498.319252, "activity_30": 17307.935816}, "trend_signal": 1, "fair_value": 7565.456177, "relative_strength": -4.914354, "rate_of_change": 2.251173823963173, "market_dynamics": 1.47227, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23968.497933, "high": 27951.503391, "low": 23968.497933, "close": 26643.917969, "volume": 1147}, "trend_line": 16255.112598, "activity_lines": {"activity_5": 23672.661198, "activity_10": 21599.250497, "activity_20": 19390.310812, "activity_30": 18008.709949}, "trend_signal": 1, "fair_value": 7735.026603, "relative_strength": -8.18788, "rate_of_change": 2.998327944837035, "market_dynamics": 1.662134, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27318.799367, "high": 28262.526348, "low": 27259.469131, "close": 27903.757813, "volume": 422}, "trend_line": 16760.073503, "activity_lines": {"activity_5": 25432.875131, "activity_10": 23016.994176, "activity_20": 20343.668774, "activity_30": 18760.235446}, "trend_signal": 1, "fair_value": 7912.672926, "relative_strength": -10.795871, "rate_of_change": 3.1064743597170126, "market_dynamics": 1.685933, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28306.093934, "high": 30417.880544, "low": 28296.823035, "close": 29081.097656, "volume": 494}, "trend_line": 17297.790397, "activity_lines": {"activity_5": 27022.181641, "activity_10": 24460.015306, "activity_20": 21342.439993, "activity_30": 19555.14023}, "trend_signal": 1, "fair_value": 8097.866298, "relative_strength": -7.584478, "rate_of_change": 3.2083206192607174, "market_dynamics": 1.647646, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28053.478494, "high": 30592.164063, "low": 26721.328107, "close": 26937.791016, "volume": 247}, "trend_line": 17775.496159, "activity_lines": {"activity_5": 27383.19974, "activity_10": 25297.566442, "activity_20": 22070.579604, "activity_30": 20177.075754}, "trend_signal": 1, "fair_value": 8269.320526, "relative_strength": 1.790057, "rate_of_change": 2.7616577090843206, "market_dynamics": 1.525858, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27570.029334, "high": 27977.459172, "low": 26839.524148, "close": 27441.632813, "volume": 122}, "trend_line": 18270.846354, "activity_lines": {"activity_5": 27643.603646, "activity_10": 26044.88537, "activity_20": 22797.207757, "activity_30": 20800.697474}, "trend_signal": 1, "fair_value": 8444.004509, "relative_strength": -2.823968, "rate_of_change": 2.7867024952167063, "market_dynamics": 1.370002, "expectation": {"probability": 48.1931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27123.662209, "high": 27324.82784, "low": 26063.597656, "close": 26063.597656, "volume": 212}, "trend_line": 18740.037891, "activity_lines": {"activity_5": 27130.923047, "activity_10": 26348.966335, "activity_20": 23337.873717, "activity_30": 21303.455622}, "trend_signal": 1, "fair_value": 8609.854933, "relative_strength": -5.477113, "rate_of_change": 2.567979216229792, "market_dynamics": 1.122948, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25658.020864, "high": 29377.282955, "low": 25658.020864, "close": 28693.130859, "volume": 180}, "trend_line": 19247.811817, "activity_lines": {"activity_5": 27533.441536, "activity_10": 27010.563636, "activity_20": 24084.436821, "activity_30": 21945.590652}, "trend_signal": 1, "fair_value": 8792.561339, "relative_strength": 2.189676, "rate_of_change": 2.7095672322192192, "market_dynamics": 0.946236, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29665.126255, "high": 31109.911316, "low": 28146.64429, "close": 29665.126953, "volume": 140}, "trend_line": 19791.693587, "activity_lines": {"activity_5": 28207.333854, "activity_10": 27680.893253, "activity_20": 24858.818355, "activity_30": 22617.6755}, "trend_signal": 1, "fair_value": 8981.49849, "relative_strength": -5.500462, "rate_of_change": 2.825681044531172, "market_dynamics": 0.89103, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29572.424728, "high": 34398.11202, "low": 29572.424728, "close": 32228.378906, "volume": 159}, "trend_line": 20441.333626, "activity_lines": {"activity_5": 29696.708203, "activity_10": 28666.508274, "activity_20": 25811.142778, "activity_30": 23420.042295}, "trend_signal": 1, "fair_value": 9163.921071, "relative_strength": -14.885916, "rate_of_change": 3.282387311345141, "market_dynamics": 0.948512, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33505.836638, "high": 34085.698515, "low": 31519.19788, "close": 32722.951172, "volume": 128}, "trend_line": 21098.050488, "activity_lines": {"activity_5": 30998.234114, "activity_10": 29572.608984, "activity_20": 26727.638012, "activity_30": 24212.404717}, "trend_signal": 1, "fair_value": 9348.646966, "relative_strength": -17.658188, "rate_of_change": 3.212690884144181, "market_dynamics": 1.124927, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31661.496874, "high": 33116.47922, "low": 27465.738403, "close": 28788.617188, "volume": 225}, "trend_line": 21579.86888, "activity_lines": {"activity_5": 30636.227474, "activity_10": 29581.786967, "activity_20": 27191.513719, "activity_30": 24708.570311}, "trend_signal": 1, "fair_value": 9506.104004, "relative_strength": -11.447075, "rate_of_change": 2.283710489147072, "market_dynamics": 0.95682, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28727.896526, "high": 30573.621501, "low": 27736.896088, "close": 30075.802734, "volume": 549}, "trend_line": 22119.270801, "activity_lines": {"activity_5": 30521.614714, "activity_10": 29786.004155, "activity_20": 27719.743704, "activity_30": 25256.695075}, "trend_signal": 1, "fair_value": 9671.812231, "relative_strength": -4.736922, "rate_of_change": 2.4995606970527473, "market_dynamics": 0.769292, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28644.438553, "high": 28654.636719, "low": 27153.742188, "close": 28654.636719, "volume": 116}, "trend_line": 22570.605599, "activity_lines": {"activity_5": 29841.101823, "activity_10": 29692.335795, "activity_20": 28052.837956, "activity_30": 25678.331586}, "trend_signal": 1, "fair_value": 9828.408932, "relative_strength": -11.9203, "rate_of_change": 2.0404596609920578, "market_dynamics": 0.336339, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28692.188633, "high": 30786.853802, "low": 28099.802734, "close": 30732.623047, "volume": 127}, "trend_line": 23043.57474, "activity_lines": {"activity_5": 29920.617057, "activity_10": 29984.236967, "activity_20": 28529.353181, "activity_30": 26204.913357}, "trend_signal": 1, "fair_value": 9998.326059, "relative_strength": -2.936381, "rate_of_change": 2.0955093071182658, "market_dynamics": -0.069901, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30733.544727, "high": 33373.785156, "low": 29480.179645, "close": 33373.785156, "volume": 58}, "trend_line": 23624.358399, "activity_lines": {"activity_5": 30980.236719, "activity_10": 30687.352486, "activity_20": 29191.712314, "activity_30": 26871.378545}, "trend_signal": 1, "fair_value": 10185.173712, "relative_strength": -25.309114, "rate_of_change": 2.5203713640481835, "market_dynamics": -0.147519, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33373.785156, "high": 33373.785156, "low": 26421.378149, "close": 29665.583984, "volume": 303}, "trend_line": 24056.166732, "activity_lines": {"activity_5": 30760.40039, "activity_10": 30608.392294, "activity_20": 29422.195675, "activity_30": 27261.135035}, "trend_signal": 1, "fair_value": 10348.250845, "relative_strength": -29.408402, "rate_of_change": 1.827809778818285, "market_dynamics": -0.28589, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30394.246609, "high": 33371.472656, "low": 28892.426935, "close": 33371.472656, "volume": 201}, "trend_line": 24665.37985, "activity_lines": {"activity_5": 31717.395833, "activity_10": 31137.739382, "activity_20": 29956.887863, "activity_30": 27862.122513}, "trend_signal": 1, "fair_value": 10535.083675, "relative_strength": -26.006122, "rate_of_change": 2.5324613218182095, "market_dynamics": -0.181656, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33371.464954, "high": 36544.29389, "low": 32870.395133, "close": 35251.988281, "volume": 283}, "trend_line": 25314.842969, "activity_lines": {"activity_5": 33081.518489, "activity_10": 31923.937642, "activity_20": 30604.400465, "activity_30": 28545.129509}, "trend_signal": 1, "fair_value": 10733.971091, "relative_strength": -19.908123, "rate_of_change": 2.6330959545307793, "market_dynamics": 0.015472, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33930.935453, "high": 38646.841216, "low": 33559.187611, "close": 38347.871094, "volume": 153}, "trend_line": 26099.345215, "activity_lines": {"activity_5": 35037.778646, "activity_10": 33171.444389, "activity_20": 31480.67008, "activity_30": 29385.970033}, "trend_signal": 1, "fair_value": 10952.703911, "relative_strength": -14.631635, "rate_of_change": 3.0989812852510448, "market_dynamics": 0.222397, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36693.086799, "high": 38430.836922, "low": 35420.244543, "close": 37878.777344, "volume": 73}, "trend_line": 26816.653451, "activity_lines": {"activity_5": 36329.991016, "activity_10": 34222.397869, "activity_20": 32238.747424, "activity_30": 30145.933396}, "trend_signal": 1, "fair_value": 11168.429719, "relative_strength": -13.766493, "rate_of_change": 2.74837636764826, "market_dynamics": 0.464361, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38234.311927, "high": 44224.898438, "low": 37406.45167, "close": 44224.898438, "volume": 106}, "trend_line": 27738.839909, "activity_lines": {"activity_5": 39437.244271, "activity_10": 36333.449254, "activity_20": 33529.106603, "activity_30": 31269.045976}, "trend_signal": 1, "fair_value": 11424.83579, "relative_strength": -11.030724, "rate_of_change": 3.4388573491656604, "market_dynamics": 0.772723, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44034.849344, "high": 47163.641271, "low": 43571.335938, "close": 43571.335938, "volume": 92}, "trend_line": 28607.197136, "activity_lines": {"activity_5": 41356.022396, "activity_10": 38045.011435, "activity_20": 34673.502781, "activity_30": 32290.497333}, "trend_signal": 1, "fair_value": 11677.052359, "relative_strength": -10.139018, "rate_of_change": 3.1304742009713884, "market_dynamics": 0.957859, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43571.335938, "high": 46310.761719, "low": 39928.024203, "close": 46310.761719, "volume": 78}, "trend_line": 29577.112044, "activity_lines": {"activity_5": 43507.951563, "activity_10": 40009.277699, "activity_20": 36004.189137, "activity_30": 33432.66279}, "trend_signal": 1, "fair_value": 11946.829349, "relative_strength": -15.63815, "rate_of_change": 3.3904576648630766, "market_dynamics": 1.101022, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48090.693973, "high": 50987.727298, "low": 46675.09375, "close": 50604.851563, "volume": 83}, "trend_line": 30699.387044, "activity_lines": {"activity_5": 46353.992448, "activity_10": 42433.267117, "activity_20": 37661.790411, "activity_30": 34789.291146}, "trend_signal": 1, "fair_value": 12244.132556, "relative_strength": -13.256744, "rate_of_change": 3.7944035858891842, "market_dynamics": 1.29378, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49121.576177, "high": 50052.792969, "low": 46816.002497, "close": 49020.992188, "volume": 173}, "trend_line": 31771.956901, "activity_lines": {"activity_5": 47854.948178, "activity_10": 44207.968857, "activity_20": 39055.847647, "activity_30": 35971.330187}, "trend_signal": 1, "fair_value": 12531.282818, "relative_strength": -19.405797, "rate_of_change": 3.493782646092373, "market_dynamics": 1.354908, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49811.301995, "high": 49811.301995, "low": 46235.106698, "close": 46363.964844, "volume": 147}, "trend_line": 32669.700261, "activity_lines": {"activity_5": 47727.413802, "activity_10": 45215.080043, "activity_20": 40094.095806, "activity_30": 36912.750055}, "trend_signal": 1, "fair_value": 12796.499239, "relative_strength": -10.748582, "rate_of_change": 2.825584092277755, "market_dynamics": 1.316964, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43522.529132, "high": 44962.25, "low": 42819.823901, "close": 43106.28125, "volume": 40}, "trend_line": 33458.12806, "activity_lines": {"activity_5": 46371.380469, "activity_10": 45326.278196, "activity_20": 40725.419969, "activity_30": 37586.077861}, "trend_signal": 1, "fair_value": 13040.334175, "relative_strength": -11.730296, "rate_of_change": 2.41333037248952, "market_dynamics": 1.086315, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43106.28125, "high": 43523.91987, "low": 41748.608634, "close": 42316.429688, "volume": 715}, "trend_line": 34156.232227, "activity_lines": {"activity_5": 44783.066927, "activity_10": 45116.870455, "activity_20": 41212.886124, "activity_30": 38157.581191}, "trend_signal": 1, "fair_value": 13279.284139, "relative_strength": -16.149785, "rate_of_change": 2.086500971447348, "market_dynamics": 0.859264, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40483.640106, "high": 41828.801524, "low": 39461.09375, "close": 40478.542969, "volume": 283}, "trend_line": 34741.871354, "activity_lines": {"activity_5": 42848.413282, "activity_10": 44444.857103, "activity_20": 41465.07115, "activity_30": 38565.472207}, "trend_signal": 1, "fair_value": 13504.305758, "relative_strength": -15.356623, "rate_of_change": 1.7145893701269048, "market_dynamics": 0.4572, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40790.493982, "high": 41816.749242, "low": 38369.027344, "close": 41797.746094, "volume": 374}, "trend_line": 35377.27819, "activity_lines": {"activity_5": 42028.58125, "activity_10": 43973.959375, "activity_20": 41803.608073, "activity_30": 39020.689932}, "trend_signal": 1, "fair_value": 13739.126061, "relative_strength": -7.429745, "rate_of_change": 1.8289367015540376, "market_dynamics": 0.193342, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41304.545696, "high": 51127.183594, "low": 41304.545696, "close": 51127.183594, "volume": 345}, "trend_line": 36193.387044, "activity_lines": {"activity_5": 44800.111459, "activity_10": 45128.069034, "activity_20": 42987.449545, "activity_30": 40036.812861}, "trend_signal": 1, "fair_value": 14033.797964, "relative_strength": 6.611581, "rate_of_change": 2.306872930181194, "market_dynamics": 0.264225, "expectation": {"probability": 51.8273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51451.65075, "high": 53213.056942, "low": 49667.05874, "close": 53073.996094, "volume": 253}, "trend_line": 37032.394987, "activity_lines": {"activity_5": 47903.03125, "activity_10": 46510.648509, "activity_20": 44250.327604, "activity_30": 41125.884413}, "trend_signal": 1, "fair_value": 14340.949435, "relative_strength": -2.942393, "rate_of_change": 2.318124971227539, "market_dynamics": 0.306456, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52799.588809, "high": 53010.955196, "low": 51767.777344, "close": 52378.703125, "volume": 55}, "trend_line": 37808.981836, "activity_lines": {"activity_5": 50109.672396, "activity_10": 47594.035441, "activity_20": 45337.47208, "activity_30": 42115.968809}, "trend_signal": 1, "fair_value": 14643.643899, "relative_strength": -2.476516, "rate_of_change": 2.097047326462724, "market_dynamics": 0.381757, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54828.914993, "high": 56037.796319, "low": 53067.509442, "close": 53499.519531, "volume": 1004}, "trend_line": 38694.372787, "activity_lines": {"activity_5": 52019.100781, "activity_10": 48770.880966, "activity_20": 46418.38923, "activity_30": 43128.261564}, "trend_signal": 1, "fair_value": 14953.998225, "relative_strength": 0.011016, "rate_of_change": 2.341747669483583, "market_dynamics": 0.561944, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53335.43456, "high": 57690.739716, "low": 52944.68059, "close": 56456.824219, "volume": 195}, "trend_line": 39661.545833, "activity_lines": {"activity_5": 54046.232292, "activity_10": 50432.787926, "activity_20": 47672.540653, "activity_30": 44274.226172}, "trend_signal": 1, "fair_value": 15282.647417, "relative_strength": 3.409126, "rate_of_change": 2.4995186026763396, "market_dynamics": 0.502139, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56468.412045, "high": 57819.135334, "low": 55755.049454, "close": 56389.613281, "volume": 422}, "trend_line": 40672.413021, "activity_lines": {"activity_5": 55073.688281, "activity_10": 51947.27777, "activity_20": 48810.371801, "activity_30": 45353.45633}, "trend_signal": 1, "fair_value": 15611.709128, "relative_strength": 8.540028, "rate_of_change": 2.5487337086062887, "market_dynamics": 0.501289, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54223.5544, "high": 59101.257813, "low": 52778.734375, "close": 59101.257813, "volume": 117}, "trend_line": 41686.017253, "activity_lines": {"activity_5": 56654.197136, "activity_10": 53772.509375, "activity_20": 50079.197526, "activity_30": 46542.414058}, "trend_signal": 1, "fair_value": 15956.7248, "relative_strength": 6.077936, "rate_of_change": 2.4921172773217393, "market_dynamics": 0.602452, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58933.928333, "high": 61252.035156, "low": 57814.0434, "close": 59841.511719, "volume": 105}, "trend_line": 42691.896745, "activity_lines": {"activity_5": 58079.639844, "activity_10": 55441.514844, "activity_20": 51296.000837, "activity_30": 47713.736282}, "trend_signal": 1, "fair_value": 16307.477536, "relative_strength": -4.724366, "rate_of_change": 2.4129901542167844, "market_dynamics": 0.563944, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60258.682606, "high": 60917.359375, "low": 57009.117188, "close": 60279.480469, "volume": 307}, "trend_line": 43626.933464, "activity_lines": {"activity_5": 59153.551563, "activity_10": 56871.513139, "activity_20": 52437.422489, "activity_30": 48848.419103}, "trend_signal": 1, "fair_value": 16657.95008, "relative_strength": -0.81168, "rate_of_change": 2.1901971809428056, "market_dynamics": 0.732653, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60229.861707, "high": 64753.890625, "low": 60229.861707, "close": 64753.890625, "volume": 95}, "trend_line": 44694.631445, "activity_lines": {"activity_5": 61266.935938, "activity_10": 58755.023509, "activity_20": 53900.542206, "activity_30": 50211.448597}, "trend_signal": 1, "fair_value": 17038.714346, "relative_strength": 1.900147, "rate_of_change": 2.4473367624635793, "market_dynamics": 0.940007, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66739.706707, "high": 70787.170453, "low": 66491.122896, "close": 67966.226563, "volume": 260}, "trend_line": 46000.551758, "activity_lines": {"activity_5": 63897.961198, "activity_10": 60805.210512, "activity_20": 55541.62195, "activity_30": 51712.841831}, "trend_signal": 1, "fair_value": 17440.162582, "relative_strength": 3.563782, "rate_of_change": 2.921872875508622, "market_dynamics": 1.189177, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68347.272347, "high": 72092.329049, "low": 66585.213746, "close": 69597.179688, "volume": 955}, "trend_line": 47317.93099, "activity_lines": {"activity_5": 66300.863282, "activity_10": 62845.770029, "activity_20": 57224.976619, "activity_30": 53235.204923}, "trend_signal": 1, "fair_value": 17851.139082, "relative_strength": -2.154781, "rate_of_change": 2.8638335447158902, "market_dynamics": 1.485231, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69377.163451, "high": 70633.168059, "low": 66270.630208, "close": 66942.867188, "volume": 776}, "trend_line": 48594.205339, "activity_lines": {"activity_5": 67119.266407, "activity_10": 64103.305753, "activity_20": 58531.607032, "activity_30": 54501.329839}, "trend_signal": 1, "fair_value": 18247.087543, "relative_strength": 2.272299, "rate_of_change": 2.697231942093416, "market_dynamics": 1.619487, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67411.009335, "high": 67911.914715, "low": 62334.58855, "close": 62839.222656, "volume": 404}, "trend_line": 49664.425326, "activity_lines": {"activity_5": 66096.364323, "activity_10": 64349.921307, "activity_20": 59349.166034, "activity_30": 55420.363214}, "trend_signal": 1, "fair_value": 18620.442812, "relative_strength": -7.702212, "rate_of_change": 2.2023613299857296, "market_dynamics": 1.456883, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63010.568008, "high": 64044.67128, "low": 63010.568008, "close": 63817.628906, "volume": 19}, "trend_line": 50679.220117, "activity_lines": {"activity_5": 65228.948177, "activity_10": 64604.616122, "activity_20": 60201.647675, "activity_30": 56333.473123}, "trend_signal": 1, "fair_value": 18997.420867, "relative_strength": -5.895616, "rate_of_change": 2.043303198091656, "market_dynamics": 1.125729, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66908.228641, "high": 69517.599772, "low": 66557.133914, "close": 68494.265625, "volume": 429}, "trend_line": 51973.509505, "activity_lines": {"activity_5": 65982.828385, "activity_10": 65575.77571, "activity_20": 61429.063114, "activity_30": 57482.830897}, "trend_signal": 1, "fair_value": 19403.694314, "relative_strength": -1.305514, "rate_of_change": 2.5538857642480655, "market_dynamics": 0.882815, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70546.095295, "high": 80986.842495, "low": 69986.680085, "close": 76548.476563, "volume": 2038}, "trend_line": 53412.742969, "activity_lines": {"activity_5": 69386.242969, "activity_10": 67791.252699, "activity_20": 63318.163877, "activity_30": 59068.312643}, "trend_signal": 1, "fair_value": 19862.004185, "relative_strength": 8.748312, "rate_of_change": 2.769167365658728, "market_dynamics": 0.845099, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79840.844979, "high": 79840.844979, "low": 74339.3546, "close": 76820.46875, "volume": 412}, "trend_line": 54798.358985, "activity_lines": {"activity_5": 72416.901823, "activity_10": 69738.960654, "activity_20": 65073.920108, "activity_30": 60578.4885}, "trend_signal": 1, "fair_value": 20322.197175, "relative_strength": 3.583621, "rate_of_change": 2.5941674944576274, "market_dynamics": 0.989042, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74994.746923, "high": 74994.746923, "low": 63993.633127, "close": 64789.46875, "volume": 938}, "trend_line": 55679.745573, "activity_lines": {"activity_5": 70778.720573, "activity_10": 69190.505753, "activity_20": 65519.561868, "activity_30": 61223.076227}, "trend_signal": 1, "fair_value": 20703.804271, "relative_strength": -4.48371, "rate_of_change": 1.6084178510551088, "market_dynamics": 0.897136, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65070.347488, "high": 66100.242188, "low": 64321.339673, "close": 64414.964844, "volume": 216}, "trend_line": 56564.285156, "activity_lines": {"activity_5": 68885.688281, "activity_10": 68491.959446, "activity_20": 65813.770275, "activity_30": 61786.63876}, "trend_signal": 1, "fair_value": 21082.865181, "relative_strength": -3.161506, "rate_of_change": 1.5886200159451254, "market_dynamics": 0.512354, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64274.518025, "high": 64274.519531, "low": 59920.898438, "close": 61465.738281, "volume": 124}, "trend_line": 57138.979818, "activity_lines": {"activity_5": 65969.758073, "activity_10": 67263.352415, "activity_20": 65719.398921, "activity_30": 62102.861542}, "trend_signal": 1, "fair_value": 21442.129852, "relative_strength": -0.240285, "rate_of_change": 1.0160026957205197, "market_dynamics": -0.089153, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60014.518231, "high": 63104.197192, "low": 60014.518231, "close": 60633.335938, "volume": 513}, "trend_line": 57707.713151, "activity_lines": {"activity_5": 63244.928906, "activity_10": 66001.590199, "activity_20": 65496.519941, "activity_30": 62328.303873}, "trend_signal": 1, "fair_value": 21796.055936, "relative_strength": -10.582358, "rate_of_change": 0.9953508704767611, "market_dynamics": -0.658098, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60774.560179, "high": 63975.702045, "low": 59833.048472, "close": 63834.476563, "volume": 235}, "trend_line": 58291.836979, "activity_lines": {"activity_5": 62648.15599, "activity_10": 65484.832529, "activity_20": 65542.514639, "activity_30": 62723.578932}, "trend_signal": 1, "fair_value": 22172.759362, "relative_strength": -9.315365, "rate_of_change": 1.0122110132341537, "market_dynamics": -0.86431, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63881.548538, "high": 65058.439327, "low": 61904.375, "close": 63081.261719, "volume": 177}, "trend_line": 58707.717318, "activity_lines": {"activity_5": 62666.044271, "activity_10": 64887.642898, "activity_20": 65462.223289, "activity_30": 63032.574076}, "trend_signal": 1, "fair_value": 22543.268286, "relative_strength": -7.817212, "rate_of_change": 0.7134452447429758, "market_dynamics": -0.90909, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63740.323057, "high": 64540.606048, "low": 60821.632643, "close": 61810.21875, "volume": 337}, "trend_line": 59134.02487, "activity_lines": {"activity_5": 62374.132031, "activity_10": 64054.953835, "activity_20": 65215.252883, "activity_30": 63232.735459}, "trend_signal": 1, "fair_value": 22906.781854, "relative_strength": -15.114211, "rate_of_change": 0.7261524914873345, "market_dynamics": -0.90586, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61810.21942, "high": 64870.134598, "low": 55407.940262, "close": 55596.246094, "volume": 381}, "trend_line": 59441.767578, "activity_lines": {"activity_5": 60184.545313, "activity_10": 62128.949929, "activity_20": 64350.983203, "activity_30": 63004.491667}, "trend_signal": 1, "fair_value": 23231.044396, "relative_strength": -23.19279, "rate_of_change": 0.5204156298789712, "market_dynamics": -0.925103, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56349.453217, "high": 59032.765191, "low": 54701.808501, "close": 58467.859375, "volume": 374}, "trend_line": 59953.820182, "activity_lines": {"activity_5": 59343.4625, "activity_10": 60959.566975, "activity_20": 63763.978441, "activity_30": 62941.65888}, "trend_signal": 0, "fair_value": 23574.175068, "relative_strength": -22.923731, "rate_of_change": 0.8614356955790122, "market_dynamics": -0.922528, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58044.180189, "high": 60727.48618, "low": 57902.949653, "close": 59738.894531, "volume": 461}, "trend_line": 60534.569011, "activity_lines": {"activity_5": 59070.423177, "activity_10": 60350.019815, "activity_20": 63301.04083, "activity_30": 62927.792708}, "trend_signal": 0, "fair_value": 23924.205986, "relative_strength": -20.950654, "rate_of_change": 0.9686602575733035, "market_dynamics": -0.898894, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60868.711446, "high": 69954.294711, "low": 60868.711446, "close": 68589.109375, "volume": 580}, "trend_line": 61471.587891, "activity_lines": {"activity_5": 62020.494271, "activity_10": 61660.176705, "activity_20": 63681.469476, "activity_30": 63447.440474}, "trend_signal": 1, "fair_value": 24331.236363, "relative_strength": -3.736472, "rate_of_change": 1.5479070807124, "market_dynamics": -0.738882, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67977.107159, "high": 69483.542651, "low": 66188.258305, "close": 67506.359375, "volume": 200}, "trend_line": 62328.541667, "activity_lines": {"activity_5": 64242.458854, "activity_10": 62704.385582, "activity_20": 63919.209412, "activity_30": 63836.78057}, "trend_signal": 1, "fair_value": 24732.035861, "relative_strength": -6.424945, "rate_of_change": 1.3940648117298116, "market_dynamics": -0.634008, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67882.979874, "high": 69671.846286, "low": 63740.325113, "close": 64964.289063, "volume": 359}, "trend_line": 62789.778516, "activity_lines": {"activity_5": 65237.323958, "activity_10": 63230.192685, "activity_20": 63901.740421, "activity_30": 64006.828789}, "trend_signal": 1, "fair_value": 25111.211839, "relative_strength": -11.038648, "rate_of_change": 0.740009049889585, "market_dynamics": -0.554574, "expectation": {"probability": 56.3384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63975.700083, "high": 65105.511719, "low": 61386.536776, "close": 63646.175781, "volume": 305}, "trend_line": 63142.184505, "activity_lines": {"activity_5": 65168.281771, "activity_10": 63452.732813, "activity_20": 63773.031771, "activity_30": 64062.080225}, "trend_signal": 1, "fair_value": 25481.189926, "relative_strength": -14.532968, "rate_of_change": 0.5612473834578018, "market_dynamics": -0.520346, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63504.944978, "high": 64493.528568, "low": 62610.511719, "close": 63975.699219, "volume": 105}, "trend_line": 63528.751042, "activity_lines": {"activity_5": 64863.859636, "activity_10": 63680.407386, "activity_20": 63704.04442, "activity_30": 64115.855368}, "trend_signal": 1, "fair_value": 25853.942652, "relative_strength": -15.973206, "rate_of_change": 0.612215969451287, "market_dynamics": -0.567543, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63316.641938, "high": 63410.794861, "low": 59126.913417, "close": 60962.859375, "volume": 91}, "trend_line": 63777.529037, "activity_lines": {"activity_5": 63272.703906, "activity_10": 63357.725213, "activity_20": 63362.249312, "activity_30": 63950.31397}, "trend_signal": 0, "fair_value": 26206.295279, "relative_strength": -19.671457, "rate_of_change": 0.3915990648636003, "market_dynamics": -0.627356, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62375.126763, "high": 63283.229268, "low": 58167.526628, "close": 58404.367188, "volume": 592}, "trend_line": 63842.447136, "activity_lines": {"activity_5": 61337.134115, "activity_10": 62608.379048, "activity_20": 62785.723345, "activity_30": 63603.658367}, "trend_signal": 0, "fair_value": 26541.03546, "relative_strength": -25.874528, "rate_of_change": 0.10178835709100703, "market_dynamics": -0.58162, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57314.904469, "high": 57409.639906, "low": 53336.019531, "close": 53336.019531, "volume": 304}, "trend_line": 63740.660677, "activity_lines": {"activity_5": 58318.914583, "activity_10": 60999.439702, "activity_20": 61752.275037, "activity_30": 62925.824328}, "trend_signal": 0, "fair_value": 26844.195128, "relative_strength": -34.980974, "rate_of_change": -0.15943383057227214, "market_dynamics": -0.611273, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54472.843419, "high": 54851.785156, "low": 52199.195313, "close": 52199.195313, "volume": 1203}, "trend_line": 63510.591927, "activity_lines": {"activity_5": 55696.971615, "activity_10": 59224.900071, "activity_20": 60682.739881, "activity_30": 62181.213659}, "trend_signal": 0, "fair_value": 27140.076372, "relative_strength": -40.169908, "rate_of_change": -0.36094503501595476, "market_dynamics": -0.689386, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52246.558, "high": 53193.908351, "low": 51630.781611, "close": 52578.136719, "volume": 1088}, "trend_line": 63268.479427, "activity_lines": {"activity_5": 53964.474479, "activity_10": 57633.234588, "activity_20": 59765.243341, "activity_30": 61475.893969}, "trend_signal": 0, "fair_value": 27439.708487, "relative_strength": -40.658557, "rate_of_change": -0.38121593997783954, "market_dynamics": -0.689865, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52578.140675, "high": 53572.852935, "low": 51251.844447, "close": 51536.050781, "volume": 298}, "trend_line": 62977.031771, "activity_lines": {"activity_5": 52644.452865, "activity_10": 55982.294531, "activity_20": 58863.940197, "activity_30": 60718.963088}, "trend_signal": 0, "fair_value": 27731.701166, "relative_strength": -40.005849, "rate_of_change": -0.46065222151620183, "market_dynamics": -0.82504, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51536.04932, "high": 54330.742913, "low": 51157.107593, "close": 51488.683594, "volume": 2435}, "trend_line": 62534.858203, "activity_lines": {"activity_5": 51937.096094, "activity_10": 54632.797869, "activity_20": 58021.237407, "activity_30": 59977.779335}, "trend_signal": 0, "fair_value": 28025.356514, "relative_strength": -43.861203, "rate_of_change": -0.7021187813484928, "market_dynamics": -0.745407, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51393.945313, "high": 54472.845845, "low": 49736.074219, "close": 51251.835938, "volume": 797}, "trend_line": 61977.711849, "activity_lines": {"activity_5": 51611.835677, "activity_10": 53531.468466, "activity_20": 57217.531418, "activity_30": 59249.842414}, "trend_signal": 0, "fair_value": 28317.303523, "relative_strength": -45.784001, "rate_of_change": -0.8909372628485082, "market_dynamics": -0.770509, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51251.839507, "high": 53146.544022, "low": 51251.839507, "close": 52293.929688, "volume": 166}, "trend_line": 61400.936849, "activity_lines": {"activity_5": 51772.885417, "activity_10": 52868.927983, "activity_20": 56561.710082, "activity_30": 58625.082275}, "trend_signal": 0, "fair_value": 28615.788042, "relative_strength": -46.492677, "rate_of_change": -0.9306168020614134, "market_dynamics": -0.846438, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51488.682528, "high": 51914.990057, "low": 51014.998341, "close": 51867.617188, "volume": 108}, "trend_line": 60898.428516, "activity_lines": {"activity_5": 51785.515365, "activity_10": 52335.280611, "activity_20": 55904.999014, "activity_30": 58010.029394}, "trend_signal": 0, "fair_value": 28908.768561, "relative_strength": -49.283605, "rate_of_change": -0.8184049931286708, "market_dynamics": -0.875718, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52341.298661, "high": 56035.97869, "low": 52293.92899, "close": 53904.433594, "volume": 140}, "trend_line": 60600.602214, "activity_lines": {"activity_5": 52524.452084, "activity_10": 52392.110441, "activity_20": 55499.255506, "activity_30": 57558.803915}, "trend_signal": 0, "fair_value": 29210.944273, "relative_strength": -48.113056, "rate_of_change": -0.48905416651556555, "market_dynamics": -1.019617, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53999.167587, "high": 55893.876038, "low": 53146.548658, "close": 55278.09375, "volume": 87}, "trend_line": 60315.951042, "activity_lines": {"activity_5": 53563.383334, "activity_10": 52827.031676, "activity_20": 55268.035956, "activity_30": 57215.416272}, "trend_signal": 0, "fair_value": 29520.737408, "relative_strength": -40.013095, "rate_of_change": -0.4697167381188791, "market_dynamics": -1.055331, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55278.096971, "high": 55893.869963, "low": 53004.444617, "close": 53762.328125, "volume": 130}, "trend_line": 59824.886459, "activity_lines": {"activity_5": 53844.432031, "activity_10": 53043.200497, "activity_20": 54923.563133, "activity_30": 56792.60189}, "trend_signal": 0, "fair_value": 29823.825915, "relative_strength": -42.326144, "rate_of_change": -0.8141537595221783, "market_dynamics": -1.022196, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52530.764115, "high": 52530.764115, "low": 50304.4897, "close": 51204.472656, "volume": 321}, "trend_line": 58980.086328, "activity_lines": {"activity_5": 53105.496094, "activity_10": 52786.553622, "activity_20": 54344.217969, "activity_30": 56236.446161}, "trend_signal": 0, "fair_value": 30111.043645, "relative_strength": -44.532254, "rate_of_change": -1.412121578498897, "market_dynamics": -0.957561, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51062.367883, "high": 55088.623217, "low": 50730.795816, "close": 54899.152344, "volume": 271}, "trend_line": 58249.375781, "activity_lines": {"activity_5": 53670.750521, "activity_10": 53219.752557, "activity_20": 54151.334617, "activity_30": 55973.160098}, "trend_signal": 0, "fair_value": 30419.824466, "relative_strength": -36.255242, "rate_of_change": -1.2389106094832896, "market_dynamics": -0.684383, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55609.666435, "high": 56302.24872, "low": 52294.291318, "close": 55920.539063, "volume": 1972}, "trend_line": 57953.744792, "activity_lines": {"activity_5": 54374.364844, "activity_10": 53796.457884, "activity_20": 54078.772582, "activity_30": 55822.912567}, "trend_signal": 0, "fair_value": 30735.464534, "relative_strength": -33.670901, "rate_of_change": -0.5075264499167986, "market_dynamics": -0.25629, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55920.539063, "high": 57256.514364, "low": 54107.40625, "close": 54107.40625, "volume": 1001}, "trend_line": 57610.159505, "activity_lines": {"activity_5": 54339.194531, "activity_10": 53963.78473, "activity_20": 53893.857757, "activity_30": 55574.761694}, "trend_signal": 0, "fair_value": 31041.706828, "relative_strength": -34.653415, "rate_of_change": -0.5928612348229537, "market_dynamics": 0.107922, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53964.271161, "high": 55109.399211, "low": 51292.299311, "close": 51721.726563, "volume": 200}, "trend_line": 57285.359115, "activity_lines": {"activity_5": 53586.84349, "activity_10": 53649.738495, "activity_20": 53545.539881, "activity_30": 55194.862794}, "trend_signal": 0, "fair_value": 31327.796653, "relative_strength": -32.486436, "rate_of_change": -0.5637901245036727, "market_dynamics": 0.338069, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51721.722905, "high": 54345.975037, "low": 51721.722905, "close": 53105.417969, "volume": 188}, "trend_line": 57034.428516, "activity_lines": {"activity_5": 53431.763021, "activity_10": 53578.729049, "activity_20": 53392.061961, "activity_30": 54925.189172}, "trend_signal": 0, "fair_value": 31625.604949, "relative_strength": -31.722086, "rate_of_change": -0.43803618040738423, "market_dynamics": 0.3911, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51960.295088, "high": 57113.381676, "low": 50910.589671, "close": 57065.667969, "volume": 1163}, "trend_line": 56808.801563, "activity_lines": {"activity_5": 54470.036198, "activity_10": 54213.010725, "activity_20": 53665.944792, "activity_30": 54927.20462}, "trend_signal": 0, "fair_value": 31950.976797, "relative_strength": -27.990248, "rate_of_change": -0.39559781498766733, "market_dynamics": 0.430426, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57399.660327, "high": 62075.611161, "low": 57399.660327, "close": 61407.621094, "volume": 675}, "trend_line": 56753.013542, "activity_lines": {"activity_5": 56811.192709, "activity_10": 55542.228409, "activity_20": 54386.251879, "activity_30": 55223.902655}, "trend_signal": 0, "fair_value": 32298.742789, "relative_strength": -24.863758, "rate_of_change": -0.09820312955930312, "market_dynamics": 0.570548, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62552.743995, "high": 63029.881005, "low": 58497.074219, "close": 58497.074219, "volume": 185}, "trend_line": 56642.575391, "activity_lines": {"activity_5": 57816.361459, "activity_10": 56205.834162, "activity_20": 54827.246113, "activity_30": 55336.422698}, "trend_signal": 0, "fair_value": 32630.355519, "relative_strength": -25.983646, "rate_of_change": -0.19459433800510434, "market_dynamics": 0.72047, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57924.51546, "high": 58974.21696, "low": 49526.890793, "close": 49860.886719, "volume": 974}, "trend_line": 56451.396745, "activity_lines": {"activity_5": 55650.156511, "activity_10": 55240.697088, "activity_20": 54445.304837, "activity_30": 54898.894397}, "trend_signal": 0, "fair_value": 32908.330936, "relative_strength": -27.956683, "rate_of_change": -0.33751757345125394, "market_dynamics": 0.7361, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52151.152054, "high": 54775.40625, "low": 50004.027997, "close": 54775.40625, "volume": 463}, "trend_line": 56328.314974, "activity_lines": {"activity_5": 55246.180729, "activity_10": 55240.044318, "activity_20": 54547.961291, "activity_30": 54790.765978}, "trend_signal": 0, "fair_value": 33217.70274, "relative_strength": -24.893597, "rate_of_change": -0.21803140063296833, "market_dynamics": 0.594109, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52485.147449, "high": 52771.429688, "low": 51340.012858, "close": 51387.726563, "volume": 229}, "trend_line": 56049.942709, "activity_lines": {"activity_5": 53601.645834, "activity_10": 54558.523722, "activity_20": 54315.713914, "activity_30": 54472.018339}, "trend_signal": 0, "fair_value": 33506.133936, "relative_strength": -26.204782, "rate_of_change": -0.4941959743132545, "market_dynamics": 0.284205, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45518.929324, "high": 54775.40625, "low": 43252.526575, "close": 53868.84375, "volume": 50}, "trend_line": 55559.267188, "activity_lines": {"activity_5": 53162.679427, "activity_10": 54391.959446, "activity_20": 54325.432031, "activity_30": 54331.302277}, "trend_signal": 0, "fair_value": 33812.30844, "relative_strength": -23.270403, "rate_of_change": -0.8754255531490781, "market_dynamics": 0.089057, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53391.705892, "high": 54011.981743, "low": 50788.507813, "close": 50788.507813, "volume": 444}, "trend_line": 55002.005469, "activity_lines": {"activity_5": 52199.519532, "activity_10": 53702.637642, "activity_20": 54030.676284, "activity_30": 54023.511349}, "trend_signal": 0, "fair_value": 34099.744181, "relative_strength": -22.570197, "rate_of_change": -1.0030040841149812, "market_dynamics": -0.036107, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51511.300092, "high": 52956.894531, "low": 48861.04941, "close": 49921.148438, "volume": 519}, "trend_line": 54500.567448, "activity_lines": {"activity_5": 51461.144271, "activity_10": 52915.957742, "activity_20": 53656.649052, "activity_30": 53695.714122}, "trend_signal": 0, "fair_value": 34384.786424, "relative_strength": -23.474201, "rate_of_change": -0.9116722503557076, "market_dynamics": -0.194145, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51173.997257, "high": 52234.097656, "low": 50595.757129, "close": 51222.179688, "volume": 149}, "trend_line": 54086.434245, "activity_lines": {"activity_5": 51152.428646, "activity_10": 52398.566762, "activity_20": 53412.866165, "activity_30": 53484.205234}, "trend_signal": 0, "fair_value": 34676.266574, "relative_strength": -27.399281, "rate_of_change": -0.7598695250194174, "market_dynamics": -0.300677, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51173.994729, "high": 51848.605469, "low": 50595.76035, "close": 51848.605469, "volume": 147}, "trend_line": 53682.197787, "activity_lines": {"activity_5": 51289.403386, "activity_10": 52029.312074, "activity_20": 53233.846447, "activity_30": 53339.829184}, "trend_signal": 0, "fair_value": 34969.171775, "relative_strength": -26.322492, "rate_of_change": -0.7473897357864165, "market_dynamics": -0.415759, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51848.605469, "high": 53342.384171, "low": 51848.605469, "close": 52282.285156, "volume": 745}, "trend_line": 53392.845313, "activity_lines": {"activity_5": 51540.212761, "activity_10": 51833.763921, "activity_20": 53096.22009, "activity_30": 53249.51224}, "trend_signal": 0, "fair_value": 35264.966878, "relative_strength": -22.57183, "rate_of_change": -0.5390101112254958, "market_dynamics": -0.388875, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53438.755764, "high": 56474.504628, "low": 52908.702622, "close": 55125.289063, "volume": 267}, "trend_line": 53283.542709, "activity_lines": {"activity_5": 52844.460677, "activity_10": 52321.040767, "activity_20": 53237.080525, "activity_30": 53361.282804}, "trend_signal": 0, "fair_value": 35578.65959, "relative_strength": -12.686672, "rate_of_change": -0.20471395251412827, "market_dynamics": -0.300435, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55558.964934, "high": 56619.067471, "low": 54065.180027, "close": 54306.113281, "volume": 730}, "trend_line": 53315.879167, "activity_lines": {"activity_5": 53586.53125, "activity_10": 52720.681747, "activity_20": 53300.65186, "activity_30": 53427.255099}, "trend_signal": 0, "fair_value": 35886.025763, "relative_strength": -11.96614, "rate_of_change": 0.06068751504868701, "market_dynamics": -0.097883, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55269.841875, "high": 55269.841875, "low": 53679.6931, "close": 53776.0625, "volume": 15}, "trend_line": 53368.441406, "activity_lines": {"activity_5": 53859.58724, "activity_10": 52943.127557, "activity_20": 53311.152716, "activity_30": 53456.944347}, "trend_signal": 0, "fair_value": 36194.542409, "relative_strength": -9.294389, "rate_of_change": 0.09858646208451251, "market_dynamics": -0.012023, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53005.077616, "high": 61148.586105, "low": 53005.077616, "close": 59413.878906, "volume": 1651}, "trend_line": 53596.299479, "activity_lines": {"activity_5": 55841.65651, "activity_10": 54208.800781, "activity_20": 53846.342801, "activity_30": 53846.972572}, "trend_signal": 1, "fair_value": 36538.367087, "relative_strength": 2.262847, "rate_of_change": 0.42695283391653616, "market_dynamics": 0.276135, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58691.078467, "high": 66979.157324, "low": 58691.078467, "close": 64328.890625, "volume": 525}, "trend_line": 54022.727474, "activity_lines": {"activity_5": 58957.711458, "activity_10": 56222.182457, "activity_20": 54828.130543, "activity_30": 54539.397808}, "trend_signal": 1, "fair_value": 36904.595844, "relative_strength": 9.910052, "rate_of_change": 0.7956295474598585, "market_dynamics": 0.657619, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63316.977921, "high": 64762.569284, "low": 61678.638226, "close": 62208.691406, "volume": 1638}, "trend_line": 54380.061068, "activity_lines": {"activity_5": 60563.926302, "activity_10": 57659.890696, "activity_20": 55567.954781, "activity_30": 55067.524513}, "trend_signal": 1, "fair_value": 37261.654072, "relative_strength": 11.107098, "rate_of_change": 0.6614504870602479, "market_dynamics": 0.967499, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61678.637206, "high": 62690.552991, "low": 58450.147228, "close": 60329.417969, "volume": 257}, "trend_line": 54682.647136, "activity_lines": {"activity_5": 61071.489844, "activity_10": 58548.273153, "activity_20": 56090.223047, "activity_30": 55451.35399}, "trend_signal": 1, "fair_value": 37603.460221, "relative_strength": 5.113485, "rate_of_change": 0.5564283343147143, "market_dynamics": 1.284909, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62208.688859, "high": 62208.688859, "low": 60377.606316, "close": 61100.402344, "volume": 1911}, "trend_line": 54976.196224, "activity_lines": {"activity_5": 61434.494531, "activity_10": 59387.593324, "activity_20": 56644.92939, "activity_30": 55865.402714}, "trend_signal": 1, "fair_value": 37952.2792, "relative_strength": 1.540452, "rate_of_change": 0.5368231118546992, "market_dynamics": 1.358365, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61004.028708, "high": 62497.805372, "low": 56426.316872, "close": 60377.605469, "volume": 1952}, "trend_line": 55259.8625, "activity_lines": {"activity_5": 61068.277604, "activity_10": 59915.891832, "activity_20": 57092.726581, "activity_30": 56213.880729}, "trend_signal": 1, "fair_value": 38299.102899, "relative_strength": -2.134103, "rate_of_change": 0.5159801795748254, "market_dynamics": 1.276465, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57534.604062, "high": 64666.196331, "low": 57534.604062, "close": 64280.703125, "volume": 380}, "trend_line": 55605.738151, "activity_lines": {"activity_5": 61938.844792, "activity_10": 60998.771733, "activity_20": 57896.476228, "activity_30": 56795.870447}, "trend_signal": 1, "fair_value": 38669.423146, "relative_strength": 3.956579, "rate_of_change": 0.6259075490822924, "market_dynamics": 1.181663, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62835.115237, "high": 63702.472865, "low": 61004.030727, "close": 61196.777344, "volume": 3259}, "trend_line": 55803.027604, "activity_lines": {"activity_5": 61784.649219, "activity_10": 61302.784801, "activity_20": 58392.837314, "activity_30": 57156.582653}, "trend_signal": 1, "fair_value": 39018.150494, "relative_strength": 4.857251, "rate_of_change": 0.35480052879480906, "market_dynamics": 1.210684, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60987.806405, "high": 63275.459848, "low": 58894.850231, "close": 63178.113281, "volume": 3330}, "trend_line": 56116.88711, "activity_lines": {"activity_5": 62358.359896, "activity_10": 61856.650071, "activity_20": 59065.041332, "activity_30": 57632.394632}, "trend_signal": 1, "fair_value": 39378.021951, "relative_strength": 13.240416, "rate_of_change": 0.5624417159356834, "market_dynamics": 1.191971, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64054.233749, "high": 64686.990645, "low": 62886.074663, "close": 63275.460938, "volume": 1138}, "trend_line": 56519.253386, "activity_lines": {"activity_5": 62774.606771, "activity_10": 62266.905824, "activity_20": 59683.101191, "activity_30": 58094.238105}, "trend_signal": 1, "fair_value": 39744.126534, "relative_strength": 20.709165, "rate_of_change": 0.7170146041979792, "market_dynamics": 1.133082, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60403.72687, "high": 69797.703125, "low": 60403.72687, "close": 69797.703125, "volume": 829}, "trend_line": 57015.871745, "activity_lines": {"activity_5": 65219.930469, "activity_10": 63690.307458, "activity_20": 60881.850521, "activity_30": 58950.912282}, "trend_signal": 1, "fair_value": 40150.498454, "relative_strength": 32.045083, "rate_of_change": 0.8786711239943839, "market_dynamics": 1.234559, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72109.683508, "high": 76684.992188, "low": 69846.375, "close": 76684.992188, "volume": 1987}, "trend_line": 57708.020182, "activity_lines": {"activity_5": 69333.010677, "activity_10": 66177.146662, "activity_20": 62648.865588, "activity_30": 60219.887794}, "trend_signal": 1, "fair_value": 40600.113526, "relative_strength": 63.319307, "rate_of_change": 1.2139574750265945, "market_dynamics": 1.376327, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76831.011307, "high": 84424.072142, "low": 76246.924123, "close": 83888.664063, "volume": 1192}, "trend_line": 58700.728776, "activity_lines": {"activity_5": 75020.36224, "activity_10": 69749.087997, "activity_20": 64993.296317, "activity_30": 61908.961593}, "trend_signal": 1, "fair_value": 41097.929184, "relative_strength": 84.449278, "rate_of_change": 1.720226392915909, "market_dynamics": 1.454778, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78704.939045, "high": 84083.357744, "low": 74713.720781, "close": 83937.335938, "volume": 2569}, "trend_line": 59774.582422, "activity_lines": {"activity_5": 79211.145313, "activity_10": 72935.697443, "activity_20": 67184.742671, "activity_30": 63537.129797}, "trend_signal": 1, "fair_value": 41594.396093, "relative_strength": 72.640716, "rate_of_change": 1.829370211224779, "market_dynamics": 1.647601, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86614.37516, "high": 96957.478584, "low": 86322.331551, "close": 95740.640625, "volume": 1567}, "trend_line": 61195.756511, "activity_lines": {"activity_5": 85952.415104, "activity_10": 77839.127415, "activity_20": 70338.331436, "activity_30": 65857.520649}, "trend_signal": 1, "fair_value": 42164.53469, "relative_strength": 93.391114, "rate_of_change": 2.3775558630702167, "market_dynamics": 1.674002, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96908.798698, "high": 102968.636307, "low": 93379.970944, "close": 93574.664063, "volume": 3180}, "trend_line": 62412.723047, "activity_lines": {"activity_5": 89807.347396, "activity_10": 81718.920952, "activity_20": 73073.644048, "activity_30": 67946.482426}, "trend_signal": 1, "fair_value": 42720.86607, "relative_strength": 75.741525, "rate_of_change": 1.9886453005630367, "market_dynamics": 1.66454, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92211.819852, "high": 97930.93875, "low": 89388.74978, "close": 97346.859375, "volume": 1367}, "trend_line": 63610.697656, "activity_lines": {"activity_5": 93334.547396, "activity_10": 85680.985299, "activity_20": 75969.517839, "activity_30": 70200.297673}, "trend_signal": 1, "fair_value": 43301.422755, "relative_strength": 75.179675, "rate_of_change": 1.9194397400316285, "market_dynamics": 1.642839, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100218.600191, "high": 102992.983289, "low": 96908.796875, "close": 98612.367188, "volume": 1569}, "trend_line": 64947.874089, "activity_lines": {"activity_5": 95906.125521, "activity_10": 89271.939134, "activity_20": 78771.322973, "activity_30": 72458.469901}, "trend_signal": 1, "fair_value": 43890.228328, "relative_strength": 68.452354, "rate_of_change": 2.102125086304368, "market_dynamics": 1.571527, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98612.36493, "high": 104720.892029, "low": 83231.561752, "close": 102895.640625, "volume": 1562}, "trend_line": 66715.699219, "activity_lines": {"activity_5": 98923.88125, "activity_10": 92961.386506, "activity_20": 81773.977586, "activity_30": 74906.712903}, "trend_signal": 1, "fair_value": 44501.508545, "relative_strength": 21.424536, "rate_of_change": 2.721913772847286, "market_dynamics": 1.540282, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101240.725883, "high": 101873.484375, "low": 95010.530593, "close": 98271.664063, "volume": 1251}, "trend_line": 68165.574479, "activity_lines": {"activity_5": 99136.424479, "activity_10": 95087.974006, "activity_20": 84104.874777, "activity_30": 76942.581603}, "trend_signal": 1, "fair_value": 45076.119917, "relative_strength": 21.175111, "rate_of_change": 2.173214516182557, "market_dynamics": 1.417423, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102019.511145, "high": 102019.511145, "low": 92922.390105, "close": 96284.875, "volume": 909}, "trend_line": 69662.146094, "activity_lines": {"activity_5": 98517.969792, "activity_10": 96217.032529, "activity_20": 86034.670145, "activity_30": 78756.730024}, "trend_signal": 1, "fair_value": 45635.425544, "relative_strength": 13.15165, "rate_of_change": 2.195494758811205, "market_dynamics": 1.237498, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94763.168828, "high": 95425.851827, "low": 88283.641614, "close": 91670.664063, "volume": 1014}, "trend_line": 70922.206771, "activity_lines": {"activity_5": 96180.764063, "activity_10": 96025.558665, "activity_20": 87349.440681, "activity_30": 80176.634409}, "trend_signal": 1, "fair_value": 46163.726807, "relative_strength": 15.995027, "rate_of_change": 1.8088169079656453, "market_dynamics": 0.958832, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95204.958573, "high": 105537.846555, "low": 94763.172495, "close": 103647.984375, "volume": 3179}, "trend_line": 72684.189323, "activity_lines": {"activity_5": 98214.411459, "activity_10": 97739.312642, "activity_20": 89674.709468, "activity_30": 82287.974899}, "trend_signal": 1, "fair_value": 46768.38685, "relative_strength": 18.797768, "rate_of_change": 2.4843876582820514, "market_dynamics": 0.880369, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101119.983707, "high": 107108.648242, "low": 99843.711473, "close": 104776.992188, "volume": 1522}, "trend_line": 74512.717448, "activity_lines": {"activity_5": 100288.686979, "activity_10": 99299.080398, "activity_20": 91910.172843, "activity_30": 84358.47831}, "trend_signal": 1, "fair_value": 47377.844915, "relative_strength": 18.43922, "rate_of_change": 2.5157164742860827, "market_dynamics": 0.786409, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103967.047881, "high": 110642.933334, "low": 100923.631162, "close": 106593.226563, "volume": 3097}, "trend_line": 76358.419011, "activity_lines": {"activity_5": 102842.950521, "activity_10": 100810.169745, "activity_20": 94106.955804, "activity_30": 86428.188576}, "trend_signal": 1, "fair_value": 48002.308694, "relative_strength": 22.077131, "rate_of_change": 2.4770289236707344, "market_dynamics": 0.835227, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108335.824825, "high": 111231.98169, "low": 105709.66022, "close": 110839.28125, "volume": 2656}, "trend_line": 78324.77487, "activity_lines": {"activity_5": 106257.794792, "activity_10": 102895.94929, "activity_20": 96491.49243, "activity_30": 88652.760333}, "trend_signal": 1, "fair_value": 48652.344839, "relative_strength": 19.316471, "rate_of_change": 2.5751657570551845, "market_dynamics": 0.978992, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111870.119642, "high": 125172.79488, "low": 110348.411273, "close": 118006.039063, "volume": 1452}, "trend_line": 80515.566667, "activity_lines": {"activity_5": 111091.264584, "activity_10": 105970.87358, "activity_20": 99318.283724, "activity_30": 91212.841894}, "trend_signal": 1, "fair_value": 49348.357391, "relative_strength": 26.685599, "rate_of_change": 2.797061083975271, "market_dynamics": 0.892446, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112900.954807, "high": 113097.300909, "low": 108384.922864, "close": 111575.59375, "volume": 1825}, "trend_line": 82397.24349, "activity_lines": {"activity_5": 112025.560938, "activity_10": 107501.004546, "activity_20": 101276.816723, "activity_30": 93216.714609}, "trend_signal": 1, "fair_value": 49995.64733, "relative_strength": 17.984404, "rate_of_change": 2.337034813134102, "market_dynamics": 0.757978, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116116.180044, "high": 128191.66272, "low": 114422.660297, "close": 127995.3125, "volume": 5546}, "trend_line": 84853.55013, "activity_lines": {"activity_5": 117904.589583, "activity_10": 111780.843892, "activity_20": 104559.233334, "activity_30": 96158.525513}, "trend_signal": 1, "fair_value": 50737.208027, "relative_strength": 35.053576, "rate_of_change": 2.981054384784262, "market_dynamics": 0.790165, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130670.591959, "high": 136781.965263, "low": 129787.019762, "close": 134695.734375, "volume": 8948}, "trend_line": 87550.872526, "activity_lines": {"activity_5": 124469.204167, "activity_10": 116822.584091, "activity_20": 108171.132031, "activity_30": 99374.150303}, "trend_signal": 1, "fair_value": 51520.846661, "relative_strength": 47.483159, "rate_of_change": 3.1787973418525994, "market_dynamics": 0.893393, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138426.38435, "high": 151189.09421, "low": 129885.192873, "close": 136462.890625, "volume": 7210}, "trend_line": 90119.172917, "activity_lines": {"activity_5": 129749.370313, "activity_10": 121523.369602, "activity_20": 111611.234784, "activity_30": 102529.764374}, "trend_signal": 1, "fair_value": 52313.846404, "relative_strength": 39.677232, "rate_of_change": 2.93349491204361, "market_dynamics": 1.039154, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140733.494987, "high": 162135.584173, "low": 139260.867402, "close": 142746.078125, "volume": 15377}, "trend_line": 92733.079167, "activity_lines": {"activity_5": 135415.691667, "activity_10": 126636.043466, "activity_20": 115332.283073, "activity_30": 105925.048581}, "trend_signal": 1, "fair_value": 53145.875169, "relative_strength": 39.178065, "rate_of_change": 2.9004996000212016, "market_dynamics": 1.333105, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140463.523225, "high": 160049.383891, "low": 136904.682019, "close": 145715.875, "volume": 9147}, "trend_line": 95516.651953, "activity_lines": {"activity_5": 140422.609375, "activity_10": 131360.036506, "activity_20": 119021.59256, "activity_30": 109343.293473}, "trend_signal": 1, "fair_value": 53999.139636, "relative_strength": 50.323556, "rate_of_change": 3.001704258075097, "market_dynamics": 1.434588, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147802.078417, "high": 152784.450967, "low": 137202.479264, "close": 144529.1875, "volume": 4493}, "trend_line": 98323.310938, "activity_lines": {"activity_5": 142757.945833, "activity_10": 135103.397443, "activity_20": 122303.468899, "activity_30": 112505.39254}, "trend_signal": 1, "fair_value": 54844.960537, "relative_strength": 55.067825, "rate_of_change": 2.9383975753055593, "market_dynamics": 1.493157, "expectation": {"probability": 61.1753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139875.741895, "high": 143266.811697, "low": 133662.878177, "close": 143044.03125, "volume": 1914}, "trend_line": 101054.765235, "activity_lines": {"activity_5": 143495.971875, "activity_10": 137853.962784, "activity_20": 125155.369159, "activity_30": 115390.600303}, "trend_signal": 1, "fair_value": 55685.064253, "relative_strength": 48.10818, "rate_of_change": 2.778033277095789, "market_dynamics": 1.478175, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143910.372823, "high": 164677.635563, "low": 142103.441825, "close": 158836.078125, "volume": 5383}, "trend_line": 104336.714323, "activity_lines": {"activity_5": 148941.460417, "activity_10": 142813.067472, "activity_20": 129286.019643, "activity_30": 119118.426941}, "trend_signal": 1, "fair_value": 56616.962747, "relative_strength": 75.171972, "rate_of_change": 3.2476935455422753, "market_dynamics": 1.517512, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161385.566951, "high": 162053.877075, "low": 134133.180307, "close": 136509.421875, "volume": 6025}, "trend_line": 106744.338281, "activity_lines": {"activity_5": 145453.184375, "activity_10": 142840.11108, "activity_20": 130979.553274, "activity_30": 121194.085492}, "trend_signal": 1, "fair_value": 57406.454721, "relative_strength": 49.084302, "rate_of_change": 2.307552019077981, "market_dynamics": 1.274231, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133588.629727, "high": 144677.694332, "low": 123959.95604, "close": 124776.78125, "volume": 3119}, "trend_line": 108863.671745, "activity_lines": {"activity_5": 138469.805208, "activity_10": 140397.522159, "activity_20": 131369.204167, "activity_30": 122357.46891}, "trend_signal": 1, "fair_value": 58124.644488, "relative_strength": 33.740948, "rate_of_change": 1.9854293896327682, "market_dynamics": 0.752066, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125519.355098, "high": 130964.874926, "low": 110247.125268, "close": 110321.382813, "volume": 31780}, "trend_line": 110435.114063, "activity_lines": {"activity_5": 128063.899479, "activity_10": 135086.657386, "activity_20": 130257.557999, "activity_30": 122451.514785}, "trend_signal": 1, "fair_value": 58748.362036, "relative_strength": 13.712687, "rate_of_change": 1.4434956058444501, "market_dynamics": 0.280969, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112846.130547, "high": 120519.376123, "low": 112846.130547, "close": 118143.140625, "volume": 4365}, "trend_line": 112264.036719, "activity_lines": {"activity_5": 122545.766667, "activity_10": 131519.274574, "activity_20": 129855.480469, "activity_30": 122948.806821}, "trend_signal": 1, "fair_value": 59413.804825, "relative_strength": 17.663621, "rate_of_change": 1.6561060958896174, "market_dynamics": -0.350798, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120742.149293, "high": 132945.071756, "low": 115494.636681, "close": 131162.890625, "volume": 1893}, "trend_line": 114309.542969, "activity_lines": {"activity_5": 123027.609896, "activity_10": 130620.075284, "activity_20": 130598.753051, "activity_30": 124168.087719}, "trend_signal": 1, "fair_value": 60165.530117, "relative_strength": 20.387358, "rate_of_change": 1.8220494378978773, "market_dynamics": -0.693717, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131484.68889, "high": 143266.818349, "low": 125989.647142, "close": 140519.296875, "volume": 3334}, "trend_line": 116437.353125, "activity_lines": {"activity_5": 128473.134375, "activity_10": 131518.404403, "activity_20": 132067.026153, "activity_30": 125859.039583}, "trend_signal": 1, "fair_value": 60969.406425, "relative_strength": 27.481086, "rate_of_change": 1.8614457732343839, "market_dynamics": -0.714422, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139603.447188, "high": 142722.258947, "low": 134306.455612, "close": 140445.046875, "volume": 5606}, "trend_line": 118322.565886, "activity_lines": {"activity_5": 133626.583854, "activity_10": 132443.720455, "activity_20": 133295.61529, "activity_30": 127407.923051}, "trend_signal": 1, "fair_value": 61763.646798, "relative_strength": 30.537968, "rate_of_change": 1.6190790243884656, "market_dynamics": -0.724984, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137474.755696, "high": 141484.642102, "low": 132053.973247, "close": 133514.359375, "volume": 2185}, "trend_line": 119975.133333, "activity_lines": {"activity_5": 135425.253125, "activity_10": 132204.744744, "activity_20": 133688.914844, "activity_30": 128388.03876}, "trend_signal": 1, "fair_value": 62517.262721, "relative_strength": 24.742158, "rate_of_change": 1.3966629565760131, "market_dynamics": -0.698037, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133489.612321, "high": 134776.748304, "low": 123662.925149, "close": 126880.734375, "volume": 1802}, "trend_line": 121013.136458, "activity_lines": {"activity_5": 133466.515625, "activity_10": 130959.925, "activity_20": 133313.595982, "activity_30": 128833.561408}, "trend_signal": 1, "fair_value": 63223.476826, "relative_strength": 17.638774, "rate_of_change": 0.8651818890827424, "market_dynamics": -0.697176, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126484.692781, "high": 138737.131108, "low": 123365.891517, "close": 136063.875, "volume": 5089}, "trend_line": 122429.44349, "activity_lines": {"activity_5": 133986.31875, "activity_10": 131678.645313, "activity_20": 133716.254762, "activity_30": 129804.576798}, "trend_signal": 1, "fair_value": 63998.917825, "relative_strength": 27.413347, "rate_of_change": 1.1703746167190443, "market_dynamics": -0.700406, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139578.705695, "high": 144450.0, "low": 130350.0, "close": 131200.0, "volume": 3163}, "trend_line": 123557.881511, "activity_lines": {"activity_5": 132558.097917, "activity_10": 131927.064773, "activity_20": 133535.570238, "activity_30": 130370.419153}, "trend_signal": 1, "fair_value": 64738.865936, "relative_strength": 24.008136, "rate_of_change": 0.9217047703824324, "market_dynamics": -0.744546, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130375.0, "high": 134725.0, "low": 123600.0, "close": 133050.0, "volume": 2262}, "trend_line": 124705.802604, "activity_lines": {"activity_5": 132367.830208, "activity_10": 132608.382813, "activity_20": 133468.247805, "activity_30": 130982.813895}, "trend_signal": 1, "fair_value": 65496.796681, "relative_strength": 18.209975, "rate_of_change": 0.929055337435355, "market_dynamics": -0.731672, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133050.0, "high": 145275.0, "low": 133050.0, "close": 142125.0, "volume": 2329}, "trend_line": 126013.447917, "activity_lines": {"activity_5": 135695.565625, "activity_10": 134789.278693, "activity_20": 134162.952009, "activity_30": 132106.633081}, "trend_signal": 1, "fair_value": 66302.98559, "relative_strength": 12.305604, "rate_of_change": 1.0485841762731718, "market_dynamics": -0.617914, "expectation": {"probability": 58.42, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/014462b9-bd28-46af-bdaa-75b8b56ee054/", "share_image": "https://sharemaestro.com/terminal/014462b9-bd28-46af-bdaa-75b8b56ee054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}