{"ticker": {"uuid": "01448191-41da-48e4-8ab0-b38050c7e2f2", "symbol": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAX rose 1.60%, moving from 34.41 to 34.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.80 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 52.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.96"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 33.48, "close": 34.959999, "volume": 293911}, "trend_line": 33.661228, "activity_lines": {"activity_5": 34.694666, "activity_10": 34.929997, "activity_20": 34.528523, "activity_30": 33.987133}, "trend_signal": 1, "fair_value": 43.6153, "relative_strength": -4.799383, "rate_of_change": 0.07324761517146372, "market_dynamics": 0.669692, "expectation": {"probability": 52.323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.426398, "high": 38.573366, "low": 37.091133, "close": 37.426399, "volume": 149929}, "trend_line": 40.642955, "activity_lines": {"activity_5": 37.34394, "activity_10": 37.639775, "activity_20": 38.703718, "activity_30": 39.717812}, "trend_signal": 0, "fair_value": 47.772326, "relative_strength": -12.3652, "rate_of_change": 0.08303529972924241, "market_dynamics": -1.524883, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.408752, "high": 38.573364, "low": 36.861735, "close": 38.573364, "volume": 136278}, "trend_line": 40.702522, "activity_lines": {"activity_5": 37.78133, "activity_10": 37.737569, "activity_20": 38.595902, "activity_30": 39.58429}, "trend_signal": 0, "fair_value": 47.738989, "relative_strength": -11.069401, "rate_of_change": 0.1465616857829389, "market_dynamics": -1.338437, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.661594, "high": 39.22625, "low": 38.255745, "close": 38.714527, "volume": 175686}, "trend_line": 40.629984, "activity_lines": {"activity_5": 38.153398, "activity_10": 37.879209, "activity_20": 38.527161, "activity_30": 39.456032}, "trend_signal": 0, "fair_value": 47.699548, "relative_strength": -7.761092, "rate_of_change": -0.17821500102623014, "market_dynamics": -1.101171, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.861492, "high": 40.320279, "low": 38.432201, "close": 39.473293, "volume": 258665}, "trend_line": 40.579361, "activity_lines": {"activity_5": 38.702765, "activity_10": 38.160293, "activity_20": 38.547602, "activity_30": 39.381407}, "trend_signal": 0, "fair_value": 47.63766, "relative_strength": -4.997053, "rate_of_change": -0.12459517581892632, "market_dynamics": -0.664563, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.243893, "high": 40.637903, "low": 38.061641, "close": 38.820404, "volume": 191067}, "trend_line": 40.458839, "activity_lines": {"activity_5": 38.84746, "activity_10": 38.320187, "activity_20": 38.514301, "activity_30": 39.267926}, "trend_signal": 0, "fair_value": 47.577145, "relative_strength": -4.81755, "rate_of_change": -0.2970031982514489, "market_dynamics": -0.240795, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.908627, "high": 39.190959, "low": 36.49118, "close": 36.773506, "volume": 311687}, "trend_line": 40.250382, "activity_lines": {"activity_5": 38.238096, "activity_10": 38.100109, "activity_20": 38.296881, "activity_30": 39.030162}, "trend_signal": 0, "fair_value": 47.491425, "relative_strength": -9.886257, "rate_of_change": -0.5152322833583921, "market_dynamics": 0.000802, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.87938, "high": 37.444039, "low": 36.420593, "close": 37.073483, "volume": 200142}, "trend_line": 40.022367, "activity_lines": {"activity_5": 37.772251, "activity_10": 37.955996, "activity_20": 38.126831, "activity_30": 38.825201}, "trend_signal": 0, "fair_value": 47.410045, "relative_strength": -10.105717, "rate_of_change": -0.5664915180183859, "market_dynamics": 0.116705, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.408754, "high": 38.838051, "low": 36.755863, "close": 37.638149, "volume": 247876}, "trend_line": 39.830063, "activity_lines": {"activity_5": 37.59462, "activity_10": 37.911172, "activity_20": 38.028495, "activity_30": 38.671381}, "trend_signal": 0, "fair_value": 47.322375, "relative_strength": -7.919485, "rate_of_change": -0.4804913212654314, "market_dynamics": 0.067138, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.938121, "high": 38.961569, "low": 37.232297, "close": 37.620499, "volume": 245234}, "trend_line": 39.634357, "activity_lines": {"activity_5": 37.482864, "activity_10": 37.862084, "activity_20": 37.943965, "activity_30": 38.528828}, "trend_signal": 0, "fair_value": 47.219848, "relative_strength": -8.72152, "rate_of_change": -0.4913524741349299, "market_dynamics": 0.089481, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.338171, "high": 38.44985, "low": 37.091133, "close": 38.096935, "volume": 205683}, "trend_line": 39.433419, "activity_lines": {"activity_5": 37.653439, "activity_10": 37.882297, "activity_20": 37.925611, "activity_30": 38.42964}, "trend_signal": 0, "fair_value": 47.155179, "relative_strength": -5.521554, "rate_of_change": -0.5069793361350626, "market_dynamics": 0.17336, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.379264, "high": 38.573367, "low": 36.985256, "close": 37.144066, "volume": 199618}, "trend_line": 39.134567, "activity_lines": {"activity_5": 37.554623, "activity_10": 37.722845, "activity_20": 37.829649, "activity_30": 38.281939}, "trend_signal": 0, "fair_value": 47.068209, "relative_strength": -6.665169, "rate_of_change": -0.7578647948330417, "market_dynamics": 0.259671, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.46749, "high": 38.608655, "low": 36.808802, "close": 37.320526, "volume": 199476}, "trend_line": 38.913378, "activity_lines": {"activity_5": 37.489923, "activity_10": 37.600609, "activity_20": 37.763589, "activity_30": 38.164904}, "trend_signal": 0, "fair_value": 46.969319, "relative_strength": -5.018706, "rate_of_change": -0.5652010919144588, "market_dynamics": 0.251656, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.391107, "high": 39.561521, "low": 36.808801, "close": 37.938122, "volume": 181794}, "trend_line": 38.769077, "activity_lines": {"activity_5": 37.614619, "activity_10": 37.613442, "activity_20": 37.767075, "activity_30": 38.101985}, "trend_signal": 0, "fair_value": 46.891306, "relative_strength": -2.914013, "rate_of_change": -0.3708261976125503, "market_dynamics": 0.313175, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.796958, "high": 39.932074, "low": 37.796958, "close": 39.402706, "volume": 195415}, "trend_line": 38.707656, "activity_lines": {"activity_5": 38.207511, "activity_10": 37.90668, "activity_20": 37.914131, "activity_30": 38.142864}, "trend_signal": 0, "fair_value": 46.839358, "relative_strength": 3.573523, "rate_of_change": -0.15842781090713826, "market_dynamics": 0.497287, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.332128, "high": 39.755623, "low": 37.779309, "close": 38.343971, "volume": 196835}, "trend_line": 38.616011, "activity_lines": {"activity_5": 38.328678, "activity_10": 38.008704, "activity_20": 37.960041, "activity_30": 38.1194}, "trend_signal": 0, "fair_value": 46.785215, "relative_strength": 1.542979, "rate_of_change": -0.23676194704220724, "market_dynamics": 0.648658, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.555719, "high": 39.755622, "low": 37.849893, "close": 39.649746, "volume": 178813}, "trend_line": 38.580278, "activity_lines": {"activity_5": 38.868633, "activity_10": 38.356804, "activity_20": 38.130534, "activity_30": 38.186093}, "trend_signal": 0, "fair_value": 46.738782, "relative_strength": 1.486801, "rate_of_change": -0.09253415636327755, "market_dynamics": 0.910005, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.649747, "high": 44.996377, "low": 38.432202, "close": 43.849411, "volume": 419214}, "trend_line": 38.680592, "activity_lines": {"activity_5": 40.641432, "activity_10": 39.416184, "activity_20": 38.69291, "activity_30": 38.526037}, "trend_signal": 0, "fair_value": 46.648613, "relative_strength": 11.859802, "rate_of_change": 0.2600136784913715, "market_dynamics": 1.28845, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.84941, "high": 46.011003, "low": 43.620014, "close": 45.525745, "volume": 257298}, "trend_line": 38.835096, "activity_lines": {"activity_5": 42.53775, "activity_10": 40.657153, "activity_20": 39.381786, "activity_30": 38.96766}, "trend_signal": 1, "fair_value": 46.563199, "relative_strength": 10.967129, "rate_of_change": 0.3994354584852343, "market_dynamics": 1.459768, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.525743, "high": 46.805051, "low": 45.525743, "close": 46.760941, "volume": 191973}, "trend_line": 38.994178, "activity_lines": {"activity_5": 44.339959, "activity_10": 41.979293, "activity_20": 40.150464, "activity_30": 39.479005}, "trend_signal": 1, "fair_value": 46.488448, "relative_strength": 12.924663, "rate_of_change": 0.40963462533991923, "market_dynamics": 1.660205, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.805053, "high": 48.304933, "low": 46.496259, "close": 47.952019, "volume": 226750}, "trend_line": 39.230683, "activity_lines": {"activity_5": 46.048644, "activity_10": 43.351802, "activity_20": 40.984514, "activity_30": 40.05693}, "trend_signal": 1, "fair_value": 46.404106, "relative_strength": 12.948207, "rate_of_change": 0.6065136185201829, "market_dynamics": 1.797196, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.08436, "high": 49.451901, "low": 46.76094, "close": 46.98151, "volume": 235246}, "trend_line": 39.466929, "activity_lines": {"activity_5": 46.79329, "activity_10": 44.368672, "activity_20": 41.677526, "activity_30": 40.556983}, "trend_signal": 1, "fair_value": 46.320783, "relative_strength": 8.071821, "rate_of_change": 0.6021970099271565, "market_dynamics": 1.697582, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.246194, "high": 47.290308, "low": 45.569861, "close": 45.834545, "volume": 568690}, "trend_line": 39.67564, "activity_lines": {"activity_5": 46.66683, "activity_10": 44.998141, "activity_20": 42.215802, "activity_30": 40.967797}, "trend_signal": 1, "fair_value": 46.222867, "relative_strength": 5.339387, "rate_of_change": 0.5288250322187495, "market_dynamics": 1.668809, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.702201, "high": 47.069734, "low": 45.613974, "close": 46.275684, "volume": 439907}, "trend_line": 39.924953, "activity_lines": {"activity_5": 46.555074, "activity_10": 45.553016, "activity_20": 42.761514, "activity_30": 41.393607}, "trend_signal": 1, "fair_value": 46.121038, "relative_strength": 6.516845, "rate_of_change": 0.6283780173426333, "market_dynamics": 1.681103, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.496255, "high": 47.422653, "low": 45.569861, "close": 47.422653, "volume": 193965}, "trend_line": 40.194483, "activity_lines": {"activity_5": 46.775645, "activity_10": 46.164838, "activity_20": 43.380456, "activity_30": 41.877329}, "trend_signal": 1, "fair_value": 46.020569, "relative_strength": 8.70883, "rate_of_change": 0.6750915899637904, "market_dynamics": 1.536871, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.81968, "high": 47.81968, "low": 45.437521, "close": 46.011005, "volume": 169997}, "trend_line": 40.448485, "activity_lines": {"activity_5": 46.481553, "activity_10": 46.374181, "activity_20": 43.827101, "activity_30": 42.252589}, "trend_signal": 1, "fair_value": 45.941012, "relative_strength": 6.493997, "rate_of_change": 0.6319324968055936, "market_dynamics": 1.318973, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.452145, "high": 47.069738, "low": 45.437519, "close": 46.011005, "volume": 155953}, "trend_line": 40.717126, "activity_lines": {"activity_5": 46.316861, "activity_10": 46.444122, "activity_20": 44.239505, "activity_30": 42.611461}, "trend_signal": 1, "fair_value": 45.876684, "relative_strength": 5.761387, "rate_of_change": 0.664155901018301, "market_dynamics": 1.028249, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.14334, "high": 46.231572, "low": 44.599351, "close": 45.790428, "volume": 185675}, "trend_line": 41.013883, "activity_lines": {"activity_5": 46.143344, "activity_10": 46.3583, "activity_20": 44.586914, "activity_30": 42.938771}, "trend_signal": 1, "fair_value": 45.805449, "relative_strength": 6.248991, "rate_of_change": 0.7288259981807151, "market_dynamics": 0.70132, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.231575, "high": 49.407786, "low": 46.231575, "close": 48.746075, "volume": 224990}, "trend_line": 41.386079, "activity_lines": {"activity_5": 46.957984, "activity_10": 46.774576, "activity_20": 45.174304, "activity_30": 43.437622}, "trend_signal": 1, "fair_value": 45.746171, "relative_strength": 10.370315, "rate_of_change": 0.907487837715835, "market_dynamics": 0.591715, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.849168, "high": 48.304933, "low": 46.496254, "close": 46.496254, "volume": 161505}, "trend_line": 41.7137, "activity_lines": {"activity_5": 46.857991, "activity_10": 46.723243, "activity_20": 45.49453, "activity_30": 43.767311}, "trend_signal": 1, "fair_value": 45.671721, "relative_strength": 5.614545, "rate_of_change": 0.79162125989273, "market_dynamics": 0.412015, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.363912, "high": 46.496255, "low": 45.26106, "close": 46.319798, "volume": 174708}, "trend_line": 41.999559, "activity_lines": {"activity_5": 46.760939, "activity_10": 46.64464, "activity_20": 45.755685, "activity_30": 44.064478}, "trend_signal": 1, "fair_value": 45.594143, "relative_strength": 5.239259, "rate_of_change": 0.6852880468527006, "market_dynamics": 0.218627, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.3198, "high": 47.157969, "low": 45.966883, "close": 46.760941, "volume": 124704}, "trend_line": 42.31071, "activity_lines": {"activity_5": 46.790349, "activity_10": 46.675921, "activity_20": 46.019698, "activity_30": 44.371664}, "trend_signal": 1, "fair_value": 45.529629, "relative_strength": 5.116628, "rate_of_change": 0.7408434931423981, "market_dynamics": 0.005138, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.628593, "high": 47.599107, "low": 46.275687, "close": 47.334423, "volume": 90313}, "trend_line": 42.602746, "activity_lines": {"activity_5": 46.960924, "activity_10": 46.815481, "activity_20": 46.292533, "activity_30": 44.695775}, "trend_signal": 1, "fair_value": 45.4618, "relative_strength": 4.704069, "rate_of_change": 0.6902176777463745, "market_dynamics": -0.312137, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.290308, "high": 47.378538, "low": 45.216948, "close": 45.525745, "volume": 183416}, "trend_line": 42.829786, "activity_lines": {"activity_5": 46.425673, "activity_10": 46.598921, "activity_20": 46.345428, "activity_30": 44.884355}, "trend_signal": 1, "fair_value": 45.382128, "relative_strength": -0.800802, "rate_of_change": 0.532923394186833, "market_dynamics": -0.499312, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.437516, "high": 50.378297, "low": 45.349289, "close": 47.687336, "volume": 244976}, "trend_line": 43.103588, "activity_lines": {"activity_5": 46.825641, "activity_10": 46.789013, "activity_20": 46.568057, "activity_30": 45.197745}, "trend_signal": 1, "fair_value": 45.323552, "relative_strength": 3.578463, "rate_of_change": 0.6392794024233589, "market_dynamics": -0.514646, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.334428, "high": 48.746075, "low": 46.937399, "close": 48.701962, "volume": 172473}, "trend_line": 43.432973, "activity_lines": {"activity_5": 47.484412, "activity_10": 47.158769, "activity_20": 46.847866, "activity_30": 45.558931}, "trend_signal": 1, "fair_value": 45.270732, "relative_strength": 5.176839, "rate_of_change": 0.764170722864173, "market_dynamics": -0.420405, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.613732, "high": 50.422411, "low": 47.290309, "close": 49.937153, "volume": 203807}, "trend_line": 43.871761, "activity_lines": {"activity_5": 48.396102, "activity_10": 47.704179, "activity_20": 47.195989, "activity_30": 45.978555}, "trend_signal": 1, "fair_value": 45.23282, "relative_strength": 6.260798, "rate_of_change": 1.0102647129405635, "market_dynamics": -0.189334, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.496016, "high": 49.981267, "low": 48.34905, "close": 49.760696, "volume": 166720}, "trend_line": 44.294668, "activity_lines": {"activity_5": 49.037226, "activity_10": 48.146122, "activity_20": 47.478319, "activity_30": 46.358487}, "trend_signal": 1, "fair_value": 45.201017, "relative_strength": 4.196802, "rate_of_change": 0.9639617611884832, "market_dynamics": 0.057883, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.584241, "high": 49.893038, "low": 48.04025, "close": 48.701962, "volume": 128974}, "trend_line": 44.663462, "activity_lines": {"activity_5": 49.163688, "activity_10": 48.323381, "activity_20": 47.631668, "activity_30": 46.642828}, "trend_signal": 1, "fair_value": 45.165673, "relative_strength": 3.707872, "rate_of_change": 0.8325923111106763, "market_dynamics": 0.073713, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.746078, "high": 51.481146, "low": 48.349051, "close": 50.907665, "volume": 251302}, "trend_line": 45.106368, "activity_lines": {"activity_5": 49.813635, "activity_10": 48.902479, "activity_20": 47.97996, "activity_30": 47.04568}, "trend_signal": 1, "fair_value": 45.137727, "relative_strength": 9.675671, "rate_of_change": 0.9916517443273893, "market_dynamics": 0.359379, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.775324, "high": 52.098741, "low": 49.319559, "close": 51.701717, "volume": 272218}, "trend_line": 45.55986, "activity_lines": {"activity_5": 50.513578, "activity_10": 49.545742, "activity_20": 48.384129, "activity_30": 47.471186}, "trend_signal": 1, "fair_value": 45.11587, "relative_strength": 12.314332, "rate_of_change": 1.0053835414103771, "market_dynamics": 0.562709, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.01052, "high": 53.995649, "low": 51.878177, "close": 52.848686, "volume": 201920}, "trend_line": 46.083348, "activity_lines": {"activity_5": 51.395861, "activity_10": 50.299692, "activity_20": 48.879677, "activity_30": 47.941433}, "trend_signal": 1, "fair_value": 45.100367, "relative_strength": 11.901507, "rate_of_change": 1.1490114324319705, "market_dynamics": 0.779903, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.848685, "high": 55.627872, "low": 51.966401, "close": 54.74559, "volume": 295589}, "trend_line": 46.664183, "activity_lines": {"activity_5": 52.716342, "activity_10": 51.287848, "activity_20": 49.527944, "activity_30": 48.500288}, "trend_signal": 1, "fair_value": 45.100269, "relative_strength": 16.529687, "rate_of_change": 1.2604010455143155, "market_dynamics": 1.236951, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.613249, "high": 55.848443, "low": 53.113368, "close": 55.583759, "volume": 199729}, "trend_line": 47.252371, "activity_lines": {"activity_5": 53.983887, "activity_10": 52.293649, "activity_20": 50.213603, "activity_30": 49.075744}, "trend_signal": 1, "fair_value": 45.118027, "relative_strength": 13.074809, "rate_of_change": 1.2604699411537865, "market_dynamics": 1.375338, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.069014, "high": 59.068765, "low": 54.480903, "close": 58.759968, "volume": 324240}, "trend_line": 47.897613, "activity_lines": {"activity_5": 55.851382, "activity_10": 53.69407, "activity_20": 51.157434, "activity_30": 49.81817}, "trend_signal": 1, "fair_value": 45.157144, "relative_strength": 19.351171, "rate_of_change": 1.3655230125912692, "market_dynamics": 1.549097, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.980544, "high": 59.686372, "low": 58.274724, "close": 59.068764, "volume": 158170}, "trend_line": 48.58844, "activity_lines": {"activity_5": 57.298322, "activity_10": 54.949315, "activity_20": 52.076687, "activity_30": 50.538889}, "trend_signal": 1, "fair_value": 45.195244, "relative_strength": 19.410107, "rate_of_change": 1.4422994314977633, "market_dynamics": 1.609021, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.671745, "high": 59.157003, "low": 56.818952, "close": 57.789463, "volume": 231290}, "trend_line": 49.193097, "activity_lines": {"activity_5": 57.827692, "activity_10": 55.783473, "activity_20": 52.811922, "activity_30": 51.132504}, "trend_signal": 1, "fair_value": 45.233633, "relative_strength": 17.483248, "rate_of_change": 1.2444462098392193, "market_dynamics": 1.54524, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.010034, "high": 59.554029, "low": 57.524776, "close": 57.789463, "volume": 235654}, "trend_line": 49.657765, "activity_lines": {"activity_5": 58.027677, "activity_10": 56.474861, "activity_20": 53.491069, "activity_30": 51.687108}, "trend_signal": 1, "fair_value": 45.253047, "relative_strength": 16.511812, "rate_of_change": 0.9445796836088528, "market_dynamics": 1.51142, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.877691, "high": 58.136099, "low": 55.002199, "close": 55.410969, "volume": 311447}, "trend_line": 49.987273, "activity_lines": {"activity_5": 57.231905, "activity_10": 56.587819, "activity_20": 53.886554, "activity_30": 52.058282}, "trend_signal": 1, "fair_value": 45.264455, "relative_strength": 14.537585, "rate_of_change": 0.6635578544463372, "market_dynamics": 1.284626, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.728901, "high": 56.273925, "low": 54.775104, "close": 54.865944, "volume": 241155}, "trend_line": 50.257439, "activity_lines": {"activity_5": 56.265978, "activity_10": 56.479699, "activity_20": 54.198395, "activity_30": 52.373035}, "trend_signal": 1, "fair_value": 45.272618, "relative_strength": 11.849991, "rate_of_change": 0.5404695711246263, "market_dynamics": 1.012139, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.09304, "high": 56.046835, "low": 54.139239, "close": 54.366333, "volume": 163203}, "trend_line": 50.47125, "activity_lines": {"activity_5": 55.393116, "activity_10": 56.208771, "activity_20": 54.422798, "activity_30": 52.638125}, "trend_signal": 1, "fair_value": 45.281574, "relative_strength": 9.882501, "rate_of_change": 0.42543154656169363, "market_dynamics": 0.575707, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.865946, "high": 55.410969, "low": 53.367121, "close": 55.410969, "volume": 129899}, "trend_line": 50.752232, "activity_lines": {"activity_5": 55.181961, "activity_10": 56.079331, "activity_20": 54.708374, "activity_30": 52.956817}, "trend_signal": 1, "fair_value": 45.303217, "relative_strength": 10.032746, "rate_of_change": 0.5567169428139814, "market_dynamics": 0.116885, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.547226, "high": 57.636494, "low": 55.27471, "close": 57.636494, "volume": 264659}, "trend_line": 51.14563, "activity_lines": {"activity_5": 55.871213, "activity_10": 56.307944, "activity_20": 55.164713, "activity_30": 53.400963}, "trend_signal": 1, "fair_value": 45.339627, "relative_strength": 12.208738, "rate_of_change": 0.7751343822671636, "market_dynamics": -0.052508, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.545651, "high": 58.726548, "low": 56.364763, "close": 57.363979, "volume": 237907}, "trend_line": 51.51524, "activity_lines": {"activity_5": 56.479826, "activity_10": 56.434447, "activity_20": 55.546042, "activity_30": 53.802146}, "trend_signal": 1, "fair_value": 45.370295, "relative_strength": 14.541694, "rate_of_change": 0.7226619361224049, "market_dynamics": -0.136381, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.182307, "high": 57.591077, "low": 55.728898, "close": 56.591858, "volume": 137404}, "trend_line": 51.82088, "activity_lines": {"activity_5": 56.700864, "activity_10": 56.388196, "activity_20": 55.797462, "activity_30": 54.12967}, "trend_signal": 1, "fair_value": 45.400008, "relative_strength": 10.927422, "rate_of_change": 0.5933001573903255, "market_dynamics": -0.190586, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.909792, "high": 57.863585, "low": 54.411758, "close": 54.457176, "volume": 252330}, "trend_line": 52.102419, "activity_lines": {"activity_5": 56.09528, "activity_10": 55.993242, "activity_20": 55.803177, "activity_30": 54.299754}, "trend_signal": 1, "fair_value": 45.411293, "relative_strength": 10.809355, "rate_of_change": 0.543292587852609, "market_dynamics": -0.261488, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.321705, "high": 56.909793, "low": 51.686627, "close": 52.595001, "volume": 513472}, "trend_line": 52.321886, "activity_lines": {"activity_5": 54.862916, "activity_10": 55.343558, "activity_20": 55.604136, "activity_30": 54.331533}, "trend_signal": 1, "fair_value": 45.411141, "relative_strength": 6.299359, "rate_of_change": 0.4212222852839167, "market_dynamics": -0.495757, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.867513, "high": 53.548799, "low": 52.186234, "close": 53.321705, "volume": 161748}, "trend_line": 52.572928, "activity_lines": {"activity_5": 54.060517, "activity_10": 54.920446, "activity_20": 55.461649, "activity_30": 54.396038}, "trend_signal": 1, "fair_value": 45.417894, "relative_strength": 3.942866, "rate_of_change": 0.47980304073900976, "market_dynamics": -0.774212, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.503376, "high": 53.775895, "low": 52.95835, "close": 53.685055, "volume": 149068}, "trend_line": 52.737561, "activity_lines": {"activity_5": 53.666887, "activity_10": 54.64463, "activity_20": 55.336809, "activity_30": 54.467788}, "trend_signal": 1, "fair_value": 45.417739, "relative_strength": 2.533811, "rate_of_change": 0.31315166619595936, "market_dynamics": -0.922518, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.957571, "high": 54.139242, "low": 53.3217, "close": 53.77589, "volume": 162257}, "trend_line": 52.980215, "activity_lines": {"activity_5": 53.548798, "activity_10": 54.41671, "activity_20": 55.196891, "activity_30": 54.534777}, "trend_signal": 1, "fair_value": 45.420662, "relative_strength": 0.872042, "rate_of_change": 0.4601160831082076, "market_dynamics": -1.043115, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.002989, "high": 54.002989, "low": 49.869873, "close": 49.869873, "volume": 181883}, "trend_line": 53.098551, "activity_lines": {"activity_5": 52.316433, "activity_10": 53.498424, "activity_20": 54.671313, "activity_30": 54.33411}, "trend_signal": 0, "fair_value": 45.395204, "relative_strength": -3.581823, "rate_of_change": 0.2233588519789875, "market_dynamics": -1.265602, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.233225, "high": 51.323272, "low": 49.18859, "close": 50.324062, "volume": 219914}, "trend_line": 53.217322, "activity_lines": {"activity_5": 51.541286, "activity_10": 52.744472, "activity_20": 54.197715, "activity_30": 54.15511}, "trend_signal": 0, "fair_value": 45.370857, "relative_strength": -4.981567, "rate_of_change": 0.22368030344180656, "market_dynamics": -1.335515, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.233224, "high": 51.777466, "low": 49.688197, "close": 50.732826, "volume": 173878}, "trend_line": 53.330602, "activity_lines": {"activity_5": 51.053789, "activity_10": 52.157329, "activity_20": 53.775068, "activity_30": 53.99482}, "trend_signal": 0, "fair_value": 45.318525, "relative_strength": -4.484667, "rate_of_change": 0.21286302230690232, "market_dynamics": -1.379045, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.369479, "high": 53.230865, "low": 50.187803, "close": 52.822098, "volume": 159540}, "trend_line": 53.573814, "activity_lines": {"activity_5": 51.435308, "activity_10": 52.075576, "activity_20": 53.570508, "activity_30": 53.962014}, "trend_signal": 0, "fair_value": 45.290388, "relative_strength": -4.592779, "rate_of_change": 0.45604585524836144, "market_dynamics": -1.314952, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.458746, "high": 52.549582, "low": 50.324061, "close": 51.050762, "volume": 92990}, "trend_line": 53.685928, "activity_lines": {"activity_5": 51.283912, "activity_10": 51.754341, "activity_20": 53.2104, "activity_30": 53.799236}, "trend_signal": 0, "fair_value": 45.232637, "relative_strength": -6.230467, "rate_of_change": 0.20927014828550058, "market_dynamics": -1.25682, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.55037, "high": 51.55037, "low": 49.96071, "close": 50.732826, "volume": 94885}, "trend_line": 53.753624, "activity_lines": {"activity_5": 51.208212, "activity_10": 51.476046, "activity_20": 52.856723, "activity_30": 53.608713}, "trend_signal": 0, "fair_value": 45.17619, "relative_strength": -8.105659, "rate_of_change": 0.12609635806240527, "market_dynamics": -1.244851, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.096182, "high": 52.458745, "low": 50.278642, "close": 52.367908, "volume": 117405}, "trend_line": 53.834649, "activity_lines": {"activity_5": 51.62001, "activity_10": 51.562755, "activity_20": 52.698463, "activity_30": 53.519312}, "trend_signal": 0, "fair_value": 45.137941, "relative_strength": -6.513072, "rate_of_change": 0.15073402306790848, "market_dynamics": -1.167334, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.413327, "high": 52.912934, "low": 49.642779, "close": 50.096966, "volume": 76786}, "trend_line": 53.845858, "activity_lines": {"activity_5": 51.138571, "activity_10": 51.240694, "activity_20": 52.34974, "activity_30": 53.278171}, "trend_signal": 0, "fair_value": 45.082048, "relative_strength": -9.654324, "rate_of_change": 0.020821162965139632, "market_dynamics": -1.340748, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.051548, "high": 50.914505, "low": 49.188591, "close": 49.733616, "volume": 140206}, "trend_line": 53.880246, "activity_lines": {"activity_5": 50.578405, "activity_10": 50.911202, "activity_20": 52.003043, "activity_30": 53.012866}, "trend_signal": 0, "fair_value": 45.011224, "relative_strength": -9.321016, "rate_of_change": 0.06386377945727945, "market_dynamics": -1.378046, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.55194, "high": 49.779032, "low": 44.946471, "close": 44.982807, "volume": 241020}, "trend_line": 53.682751, "activity_lines": {"activity_5": 48.640536, "activity_10": 49.78977, "activity_20": 51.230923, "activity_30": 52.438837}, "trend_signal": 0, "fair_value": 44.923576, "relative_strength": -17.515336, "rate_of_change": -0.36654435467870067, "market_dynamics": -1.367727, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.509663, "high": 45.963851, "low": 43.783749, "close": 44.219769, "volume": 246708}, "trend_line": 53.433353, "activity_lines": {"activity_5": 46.852851, "activity_10": 48.689478, "activity_20": 50.433195, "activity_30": 51.828322}, "trend_signal": 0, "fair_value": 44.841325, "relative_strength": -18.586983, "rate_of_change": -0.46457753254859546, "market_dynamics": -1.388764, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.237939, "high": 44.637623, "low": 42.294012, "close": 42.421185, "volume": 196753}, "trend_line": 53.085769, "activity_lines": {"activity_5": 44.899841, "activity_10": 47.3649, "activity_20": 49.512491, "activity_30": 51.11786}, "trend_signal": 0, "fair_value": 44.763489, "relative_strength": -21.967084, "rate_of_change": -0.6505000724921711, "market_dynamics": -1.335403, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.839039, "high": 44.601285, "low": 42.76637, "close": 44.328773, "volume": 265313}, "trend_line": 52.738542, "activity_lines": {"activity_5": 44.245809, "activity_10": 46.530845, "activity_20": 48.835317, "activity_30": 50.552892}, "trend_signal": 0, "fair_value": 44.700196, "relative_strength": -19.353584, "rate_of_change": -0.6540867854810516, "market_dynamics": -1.256975, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.583121, "high": 46.418042, "low": 44.001757, "close": 44.637623, "volume": 365060}, "trend_line": 52.373671, "activity_lines": {"activity_5": 44.079274, "activity_10": 45.869381, "activity_20": 48.250929, "activity_30": 50.030252}, "trend_signal": 0, "fair_value": 44.636826, "relative_strength": -21.481263, "rate_of_change": -0.6918488569517163, "market_dynamics": -1.181255, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.073643, "high": 45.645922, "low": 43.565739, "close": 44.128933, "volume": 202195}, "trend_line": 51.88597, "activity_lines": {"activity_5": 44.082908, "activity_10": 45.264238, "activity_20": 47.678695, "activity_30": 49.498334}, "trend_signal": 0, "fair_value": 44.571223, "relative_strength": -22.149203, "rate_of_change": -0.9311949891769115, "market_dynamics": -1.186258, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.820085, "high": 44.310608, "low": 42.003331, "close": 42.112335, "volume": 225941}, "trend_line": 51.320755, "activity_lines": {"activity_5": 43.471267, "activity_10": 44.418291, "activity_20": 46.973751, "activity_30": 48.867777}, "trend_signal": 0, "fair_value": 44.482921, "relative_strength": -23.413855, "rate_of_change": -1.0893407215862052, "market_dynamics": -1.180878, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.148674, "high": 42.23951, "low": 41.71265, "close": 41.94883, "volume": 97509}, "trend_line": 50.792734, "activity_lines": {"activity_5": 42.945621, "activity_10": 43.699353, "activity_20": 46.312021, "activity_30": 48.263136}, "trend_signal": 0, "fair_value": 44.395371, "relative_strength": -23.702999, "rate_of_change": -1.028864442855518, "market_dynamics": -1.336839, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.948829, "high": 42.148674, "low": 40.93145, "close": 40.93145, "volume": 90333}, "trend_line": 50.230801, "activity_lines": {"activity_5": 42.112338, "activity_10": 42.984874, "activity_20": 45.604093, "activity_30": 47.626924}, "trend_signal": 0, "fair_value": 44.301813, "relative_strength": -24.884619, "rate_of_change": -1.1063255622349513, "market_dynamics": -1.549607, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.876943, "high": 51.096179, "low": 40.33192, "close": 50.051544, "volume": 459379}, "trend_line": 50.052153, "activity_lines": {"activity_5": 44.545574, "activity_10": 44.09524, "activity_20": 45.823746, "activity_30": 47.61536}, "trend_signal": 0, "fair_value": 44.269547, "relative_strength": -9.373331, "rate_of_change": -0.3556542926719456, "market_dynamics": -1.077001, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.869087, "high": 52.049976, "low": 48.189372, "close": 49.506523, "volume": 585945}, "trend_line": 49.873506, "activity_lines": {"activity_5": 46.436209, "activity_10": 45.10073, "activity_20": 46.008796, "activity_30": 47.580158}, "trend_signal": 0, "fair_value": 44.24896, "relative_strength": -13.069826, "rate_of_change": -0.3569217092419541, "market_dynamics": -0.458156, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.370262, "high": 51.77746, "low": 48.598145, "close": 51.504948, "volume": 308754}, "trend_line": 49.778126, "activity_lines": {"activity_5": 48.63448, "activity_10": 46.387321, "activity_20": 46.404502, "activity_30": 47.685412}, "trend_signal": 0, "fair_value": 44.239641, "relative_strength": -11.346541, "rate_of_change": -0.19124382392526945, "market_dynamics": 0.2494, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.096183, "high": 53.003768, "low": 51.096183, "close": 51.82288, "volume": 290700}, "trend_line": 49.658523, "activity_lines": {"activity_5": 50.312553, "activity_10": 47.599261, "activity_20": 46.822701, "activity_30": 47.817332}, "trend_signal": 0, "fair_value": 44.233132, "relative_strength": -11.956279, "rate_of_change": -0.24027220309578934, "market_dynamics": 1.001147, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.324065, "high": 51.822884, "low": 49.779037, "close": 51.005344, "volume": 139389}, "trend_line": 49.437485, "activity_lines": {"activity_5": 51.059845, "activity_10": 48.491617, "activity_20": 47.155902, "activity_30": 47.904223}, "trend_signal": 0, "fair_value": 44.204922, "relative_strength": -13.320403, "rate_of_change": -0.44511593709704184, "market_dynamics": 0.993694, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.869087, "high": 52.504162, "low": 50.641991, "close": 51.868298, "volume": 166412}, "trend_line": 49.254295, "activity_lines": {"activity_5": 51.423195, "activity_10": 49.419482, "activity_20": 47.569992, "activity_30": 48.06105}, "trend_signal": 0, "fair_value": 44.178643, "relative_strength": -14.437329, "rate_of_change": -0.3705487849958453, "market_dynamics": 0.936547, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.686624, "high": 52.549585, "low": 50.369483, "close": 51.187016, "volume": 222279}, "trend_line": 49.074134, "activity_lines": {"activity_5": 51.438334, "activity_10": 50.092011, "activity_20": 47.92374, "activity_30": 48.185742}, "trend_signal": 0, "fair_value": 44.1606, "relative_strength": -14.448445, "rate_of_change": -0.3657772383098738, "market_dynamics": 0.895601, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.686627, "high": 53.321705, "low": 45.146316, "close": 48.280212, "volume": 571190}, "trend_line": 48.868235, "activity_lines": {"activity_5": 50.372506, "activity_10": 50.107701, "activity_20": 48.0, "activity_30": 48.134521}, "trend_signal": 0, "fair_value": 44.129838, "relative_strength": -20.006745, "rate_of_change": -0.41956726123786975, "market_dynamics": 0.885873, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.552727, "high": 53.86673, "low": 47.144745, "close": 51.187016, "volume": 634283}, "trend_line": 48.821302, "activity_lines": {"activity_5": 50.490594, "activity_10": 50.539757, "activity_20": 48.364778, "activity_30": 48.28412}, "trend_signal": 0, "fair_value": 44.121309, "relative_strength": -16.605962, "rate_of_change": -0.09603989176199156, "market_dynamics": 1.014428, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.459533, "high": 53.68505, "low": 50.414898, "close": 52.595001, "volume": 434829}, "trend_line": 48.797079, "activity_lines": {"activity_5": 51.120402, "activity_10": 51.059844, "activity_20": 48.869273, "activity_30": 48.527584}, "trend_signal": 0, "fair_value": 44.11152, "relative_strength": -13.964676, "rate_of_change": -0.049615637043039784, "market_dynamics": 1.062487, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.731258, "high": 53.866726, "low": 51.459534, "close": 52.049976, "volume": 439093}, "trend_line": 48.742576, "activity_lines": {"activity_5": 51.462558, "activity_10": 51.268771, "activity_20": 49.309965, "activity_30": 48.737448}, "trend_signal": 0, "fair_value": 44.116753, "relative_strength": -14.211324, "rate_of_change": -0.11169316097792834, "market_dynamics": 1.076764, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.549582, "high": 52.731258, "low": 49.597359, "close": 49.64278, "volume": 265487}, "trend_line": 48.604806, "activity_lines": {"activity_5": 50.990203, "activity_10": 51.003691, "activity_20": 49.510371, "activity_30": 48.795526}, "trend_signal": 1, "fair_value": 44.113757, "relative_strength": -16.320021, "rate_of_change": -0.2826481718980059, "market_dynamics": 0.919172, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.234011, "high": 49.597359, "low": 42.076001, "close": 43.511238, "volume": 385189}, "trend_line": 48.392852, "activity_lines": {"activity_5": 48.57695, "activity_10": 49.621307, "activity_20": 49.104629, "activity_30": 48.466909}, "trend_signal": 1, "fair_value": 44.093316, "relative_strength": -19.855879, "rate_of_change": -0.43607621847108236, "market_dynamics": 0.538964, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.286499, "high": 46.236366, "low": 39.968569, "close": 44.101681, "volume": 492458}, "trend_line": 48.185439, "activity_lines": {"activity_5": 46.678443, "activity_10": 48.491617, "activity_20": 48.758495, "activity_30": 48.190059}, "trend_signal": 0, "fair_value": 44.075632, "relative_strength": -17.293383, "rate_of_change": -0.42860255477398895, "market_dynamics": 0.189996, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.374191, "high": 46.418042, "low": 44.237937, "close": 46.327206, "volume": 274852}, "trend_line": 48.038585, "activity_lines": {"activity_5": 45.994134, "activity_10": 47.906954, "activity_20": 48.616312, "activity_30": 48.070173}, "trend_signal": 0, "fair_value": 44.074014, "relative_strength": -16.077149, "rate_of_change": -0.30476841769565427, "market_dynamics": -0.252897, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.508877, "high": 48.053122, "low": 45.782176, "close": 46.96307, "volume": 217570}, "trend_line": 47.843284, "activity_lines": {"activity_5": 45.939632, "activity_10": 47.522959, "activity_20": 48.525172, "activity_30": 48.000785}, "trend_signal": 0, "fair_value": 44.081101, "relative_strength": -18.408745, "rate_of_change": -0.40655027619985196, "market_dynamics": -0.551706, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.781391, "high": 48.325635, "low": 46.690558, "close": 47.598934, "volume": 238675}, "trend_line": 47.728223, "activity_lines": {"activity_5": 46.436211, "activity_10": 47.343761, "activity_20": 48.483517, "activity_30": 47.98502}, "trend_signal": 0, "fair_value": 44.116697, "relative_strength": -19.743816, "rate_of_change": -0.24049561480770676, "market_dynamics": -0.638337, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.780605, "high": 48.143957, "low": 44.237938, "close": 45.782181, "volume": 393776}, "trend_line": 47.563201, "activity_lines": {"activity_5": 46.463463, "activity_10": 46.899483, "activity_20": 48.252314, "activity_30": 47.859469}, "trend_signal": 0, "fair_value": 44.136789, "relative_strength": -23.583347, "rate_of_change": -0.3457534968356154, "market_dynamics": -0.694458, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.054692, "high": 48.143956, "low": 45.873015, "close": 46.781391, "volume": 267492}, "trend_line": 47.376984, "activity_lines": {"activity_5": 46.672388, "activity_10": 46.682298, "activity_20": 48.098798, "activity_30": 47.80903}, "trend_signal": 0, "fair_value": 44.167915, "relative_strength": -22.107055, "rate_of_change": -0.39151486040647093, "market_dynamics": -0.647597, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.690557, "high": 47.326416, "low": 45.6005, "close": 45.873013, "volume": 243594}, "trend_line": 47.236186, "activity_lines": {"activity_5": 46.399874, "activity_10": 46.380056, "activity_20": 47.835758, "activity_30": 47.711999}, "trend_signal": 0, "fair_value": 44.192704, "relative_strength": -22.454841, "rate_of_change": -0.2971864988282153, "market_dynamics": -0.645445, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.327206, "high": 47.053901, "low": 46.054693, "close": 46.327206, "volume": 252086}, "trend_line": 47.122639, "activity_lines": {"activity_5": 46.309037, "activity_10": 46.282612, "activity_20": 47.592443, "activity_30": 47.653356}, "trend_signal": 0, "fair_value": 44.22632, "relative_strength": -22.174094, "rate_of_change": -0.24038138896310757, "market_dynamics": -0.635864, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.053905, "high": 50.809901, "low": 47.053905, "close": 49.861958, "volume": 349604}, "trend_line": 47.285277, "activity_lines": {"activity_5": 47.438841, "activity_10": 46.931901, "activity_20": 47.703506, "activity_30": 47.830086}, "trend_signal": 0, "fair_value": 44.291648, "relative_strength": -16.60703, "rate_of_change": 0.3451377160774064, "market_dynamics": -0.461132, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.767162, "high": 50.620314, "low": 46.781132, "close": 46.781132, "volume": 192317}, "trend_line": 47.370656, "activity_lines": {"activity_5": 47.390835, "activity_10": 47.017054, "activity_20": 47.519465, "activity_30": 47.79756}, "trend_signal": 0, "fair_value": 44.359241, "relative_strength": -18.443032, "rate_of_change": 0.1805614885157511, "market_dynamics": -0.44464, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.923326, "high": 47.397296, "low": 45.690994, "close": 45.690994, "volume": 280984}, "trend_line": 47.47965, "activity_lines": {"activity_5": 46.912853, "activity_10": 46.844548, "activity_20": 47.254095, "activity_30": 47.689195}, "trend_signal": 0, "fair_value": 44.416322, "relative_strength": -19.099758, "rate_of_change": 0.23008758840072369, "market_dynamics": -0.391623, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.359213, "high": 48.345243, "low": 45.217023, "close": 48.25045, "volume": 179985}, "trend_line": 47.610372, "activity_lines": {"activity_5": 47.360716, "activity_10": 47.108501, "activity_20": 47.261682, "activity_30": 47.738924}, "trend_signal": 0, "fair_value": 44.489593, "relative_strength": -16.3471, "rate_of_change": 0.2753221643377714, "market_dynamics": -0.278338, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.440036, "high": 49.293191, "low": 46.68634, "close": 47.160313, "volume": 176033}, "trend_line": 47.694462, "activity_lines": {"activity_5": 47.286705, "activity_10": 47.139279, "activity_20": 47.178566, "activity_30": 47.709888}, "trend_signal": 0, "fair_value": 44.563346, "relative_strength": -16.713886, "rate_of_change": 0.17662117825923168, "market_dynamics": -0.334781, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.160313, "high": 48.914011, "low": 46.591545, "close": 46.591545, "volume": 240220}, "trend_line": 47.776549, "activity_lines": {"activity_5": 46.967563, "activity_10": 47.063059, "activity_20": 47.0637, "activity_30": 47.638732}, "trend_signal": 0, "fair_value": 44.64558, "relative_strength": -18.546519, "rate_of_change": 0.17211012884473118, "market_dynamics": -0.106706, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.975379, "high": 46.733736, "low": 44.22168, "close": 45.501404, "volume": 244180}, "trend_line": 47.889518, "activity_lines": {"activity_5": 46.503069, "activity_10": 46.806947, "activity_20": 46.866894, "activity_30": 47.491949}, "trend_signal": 0, "fair_value": 44.705452, "relative_strength": -19.724186, "rate_of_change": 0.23645282542278148, "market_dynamics": 0.030165, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.880584, "high": 45.975379, "low": 45.122226, "close": 45.26442, "volume": 184139}, "trend_line": 48.000037, "activity_lines": {"activity_5": 46.044895, "activity_10": 46.512852, "activity_20": 46.660751, "activity_30": 47.322588}, "trend_signal": 0, "fair_value": 44.764562, "relative_strength": -19.102404, "rate_of_change": 0.23077910285085032, "market_dynamics": -0.050422, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.359211, "high": 45.596198, "low": 44.079486, "close": 44.553459, "volume": 208541}, "trend_line": 48.120771, "activity_lines": {"activity_5": 45.378173, "activity_10": 46.117073, "activity_20": 46.4151, "activity_30": 47.100228}, "trend_signal": 0, "fair_value": 44.827993, "relative_strength": -16.864972, "rate_of_change": 0.2515289727797476, "market_dynamics": -0.204755, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.126884, "high": 44.980036, "low": 43.795105, "close": 44.316475, "volume": 198327}, "trend_line": 47.929602, "activity_lines": {"activity_5": 44.878922, "activity_10": 45.702198, "activity_20": 46.185172, "activity_30": 46.854789}, "trend_signal": 0, "fair_value": 44.860347, "relative_strength": -19.05775, "rate_of_change": -0.3972691958738463, "market_dynamics": -0.513998, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.600858, "high": 44.600858, "low": 40.429897, "close": 40.714279, "volume": 413051}, "trend_line": 47.636527, "activity_lines": {"activity_5": 43.368528, "activity_10": 44.668937, "activity_20": 45.649004, "activity_30": 46.389284}, "trend_signal": 0, "fair_value": 44.879571, "relative_strength": -25.452946, "rate_of_change": -0.6114697134351371, "market_dynamics": -0.750483, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.90387, "high": 40.90387, "low": 39.766334, "close": 40.477291, "volume": 290747}, "trend_line": 47.268939, "activity_lines": {"activity_5": 42.170956, "activity_10": 43.758909, "activity_20": 45.132782, "activity_30": 45.927398}, "trend_signal": 0, "fair_value": 44.907995, "relative_strength": -25.114944, "rate_of_change": -0.7716515521796914, "market_dynamics": -0.979527, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.856468, "high": 40.856468, "low": 39.197563, "close": 39.339756, "volume": 409552}, "trend_line": 46.852835, "activity_lines": {"activity_5": 40.929146, "activity_10": 42.756671, "activity_20": 44.522671, "activity_30": 45.415838}, "trend_signal": 0, "fair_value": 44.93389, "relative_strength": -25.03743, "rate_of_change": -0.8802905434370003, "market_dynamics": -1.121686, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.481952, "high": 39.671538, "low": 37.443867, "close": 37.443867, "volume": 319196}, "trend_line": 46.400785, "activity_lines": {"activity_5": 39.450351, "activity_10": 41.525204, "activity_20": 43.754675, "activity_30": 44.808808}, "trend_signal": 0, "fair_value": 44.94406, "relative_strength": -26.999493, "rate_of_change": -0.964829556205083, "market_dynamics": -1.293858, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.107429, "high": 38.723591, "low": 36.448522, "close": 37.159481, "volume": 459300}, "trend_line": 45.910492, "activity_lines": {"activity_5": 38.350733, "activity_10": 40.438513, "activity_20": 43.001897, "activity_30": 44.212595}, "trend_signal": 0, "fair_value": 44.97341, "relative_strength": -27.139207, "rate_of_change": -1.0566480717944775, "market_dynamics": -1.400793, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.301673, "high": 38.06003, "low": 35.547972, "close": 36.969891, "volume": 612538}, "trend_line": 45.436587, "activity_lines": {"activity_5": 37.665052, "activity_10": 39.499184, "activity_20": 42.277746, "activity_30": 43.635782}, "trend_signal": 0, "fair_value": 45.012373, "relative_strength": -26.578841, "rate_of_change": -1.0322368141905232, "market_dynamics": -1.348479, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.638113, "high": 36.638113, "low": 34.55263, "close": 35.310986, "volume": 462767}, "trend_line": 45.00428, "activity_lines": {"activity_5": 36.676028, "activity_10": 38.433176, "activity_20": 41.446218, "activity_30": 42.982517}, "trend_signal": 0, "fair_value": 45.029116, "relative_strength": -29.387977, "rate_of_change": -0.9514513050903263, "market_dynamics": -1.360462, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.358384, "high": 36.116741, "low": 34.884411, "close": 35.358383, "volume": 504369}, "trend_line": 44.476659, "activity_lines": {"activity_5": 36.047224, "activity_10": 37.561065, "activity_20": 40.669067, "activity_30": 42.360201}, "trend_signal": 0, "fair_value": 45.036528, "relative_strength": -30.372285, "rate_of_change": -1.1723796047842638, "market_dynamics": -1.288778, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.642765, "high": 45.169624, "low": 35.310985, "close": 38.818386, "volume": 2299638}, "trend_line": 44.017438, "activity_lines": {"activity_5": 36.837179, "activity_10": 37.498156, "activity_20": 40.275836, "activity_30": 41.995151}, "trend_signal": 0, "fair_value": 45.057674, "relative_strength": -22.396938, "rate_of_change": -1.0324988664278931, "market_dynamics": -1.036655, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.154825, "high": 39.387154, "low": 36.495919, "close": 37.633453, "volume": 1179177}, "trend_line": 43.536887, "activity_lines": {"activity_5": 37.140521, "activity_10": 37.324079, "activity_20": 39.803347, "activity_30": 41.583281}, "trend_signal": 0, "fair_value": 45.071657, "relative_strength": -22.688271, "rate_of_change": -1.091728691706224, "market_dynamics": -0.862678, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.917839, "high": 39.007977, "low": 37.823046, "close": 38.202221, "volume": 696930}, "trend_line": 43.155535, "activity_lines": {"activity_5": 37.601855, "activity_10": 37.374923, "activity_20": 39.426426, "activity_30": 41.239109}, "trend_signal": 0, "fair_value": 45.095999, "relative_strength": -22.111965, "rate_of_change": -0.8759284971385293, "market_dynamics": -0.640024, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.344414, "high": 38.486604, "low": 35.832356, "close": 35.974548, "volume": 594735}, "trend_line": 42.904312, "activity_lines": {"activity_5": 37.238476, "activity_10": 37.066409, "activity_20": 38.892868, "activity_30": 40.77582}, "trend_signal": 0, "fair_value": 45.106494, "relative_strength": -25.021188, "rate_of_change": -0.582133902406732, "market_dynamics": -0.491921, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.069344, "high": 36.258934, "low": 33.65208, "close": 33.98386, "volume": 574698}, "trend_line": 42.567052, "activity_lines": {"activity_5": 36.167296, "activity_10": 36.477821, "activity_20": 38.22118, "activity_30": 40.200307}, "trend_signal": 0, "fair_value": 45.066658, "relative_strength": -27.376173, "rate_of_change": -0.7860748355549917, "market_dynamics": -0.630297, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.552633, "high": 34.694822, "low": 31.377009, "close": 32.751534, "volume": 942127}, "trend_line": 42.114529, "activity_lines": {"activity_5": 34.776977, "activity_10": 35.762553, "activity_20": 37.487876, "activity_30": 39.567048}, "trend_signal": 0, "fair_value": 45.031375, "relative_strength": -30.280248, "rate_of_change": -1.063082780550552, "market_dynamics": -0.713098, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.846328, "high": 33.983861, "low": 31.566598, "close": 32.94112, "volume": 563467}, "trend_line": 41.647131, "activity_lines": {"activity_5": 33.854309, "activity_10": 35.16707, "activity_20": 36.846433, "activity_30": 38.975215}, "trend_signal": 0, "fair_value": 45.000338, "relative_strength": -26.944768, "rate_of_change": -1.109826017524726, "market_dynamics": -0.805704, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.083314, "high": 34.363041, "low": 32.798927, "close": 33.746876, "volume": 504082}, "trend_line": 41.185396, "activity_lines": {"activity_5": 33.513049, "activity_10": 34.794786, "activity_20": 36.349438, "activity_30": 38.465521}, "trend_signal": 0, "fair_value": 44.972409, "relative_strength": -26.889792, "rate_of_change": -1.1086838130578658, "market_dynamics": -0.749895, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.604686, "high": 34.837013, "low": 32.467148, "close": 34.647423, "volume": 494367}, "trend_line": 40.814237, "activity_lines": {"activity_5": 33.768994, "activity_10": 34.644838, "activity_20": 35.999375, "activity_30": 38.043716}, "trend_signal": 0, "fair_value": 44.959455, "relative_strength": -24.97944, "rate_of_change": -0.9011908007391715, "market_dynamics": -0.543327, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.979206, "high": 34.979206, "low": 33.178107, "close": 34.220848, "volume": 430299}, "trend_line": 40.395552, "activity_lines": {"activity_5": 33.971222, "activity_10": 34.429396, "activity_20": 35.660372, "activity_30": 37.618336}, "trend_signal": 0, "fair_value": 44.951455, "relative_strength": -25.83338, "rate_of_change": -1.0258307658673038, "market_dynamics": -0.343231, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.410438, "high": 35.216194, "low": 33.415097, "close": 34.647423, "volume": 618869}, "trend_line": 40.021366, "activity_lines": {"activity_5": 34.299843, "activity_10": 34.312195, "activity_20": 35.414583, "activity_30": 37.247489}, "trend_signal": 0, "fair_value": 44.940125, "relative_strength": -24.699171, "rate_of_change": -0.9263049555555067, "market_dynamics": -0.095508, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.457836, "high": 34.647426, "low": 33.88907, "close": 34.457832, "volume": 134042}, "trend_line": 39.62572, "activity_lines": {"activity_5": 34.438875, "activity_10": 34.236359, "activity_20": 35.197909, "activity_30": 36.888551}, "trend_signal": 0, "fair_value": 44.925199, "relative_strength": -24.748106, "rate_of_change": -0.9885869462826413, "market_dynamics": 0.028389, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.505233, "high": 35.358383, "low": 34.315643, "close": 35.358383, "volume": 183463}, "trend_line": 39.142268, "activity_lines": {"activity_5": 34.776975, "activity_10": 34.381998, "activity_20": 35.113948, "activity_30": 36.613239}, "trend_signal": 0, "fair_value": 44.889736, "relative_strength": -22.923659, "rate_of_change": -1.2200459701426238, "market_dynamics": 0.143566, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.547974, "high": 37.159482, "low": 34.88441, "close": 35.690166, "volume": 424804}, "trend_line": 38.772569, "activity_lines": {"activity_5": 35.118237, "activity_10": 34.639668, "activity_20": 35.08709, "activity_30": 36.390523}, "trend_signal": 0, "fair_value": 44.85575, "relative_strength": -23.589238, "rate_of_change": -0.944500712120218, "market_dynamics": 0.326728, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.59537, "high": 36.069343, "low": 33.3203, "close": 33.794273, "volume": 646603}, "trend_line": 38.376012, "activity_lines": {"activity_5": 34.758018, "activity_10": 34.5578, "activity_20": 34.902466, "activity_30": 36.069343}, "trend_signal": 0, "fair_value": 44.800354, "relative_strength": -26.965483, "rate_of_change": -1.0227772113836313, "market_dynamics": 0.30778, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.225506, "high": 34.268248, "low": 32.13537, "close": 34.031261, "volume": 665805}, "trend_line": 37.902039, "activity_lines": {"activity_5": 34.505233, "activity_10": 34.522468, "activity_20": 34.76682, "activity_30": 35.789036}, "trend_signal": 0, "fair_value": 44.742687, "relative_strength": -24.45591, "rate_of_change": -1.2350762241787938, "market_dynamics": 0.397877, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.315644, "high": 34.315644, "low": 31.756189, "close": 31.993176, "volume": 487271}, "trend_line": 37.396467, "activity_lines": {"activity_5": 33.614164, "activity_10": 34.093307, "activity_20": 34.453321, "activity_30": 35.407819}, "trend_signal": 0, "fair_value": 44.666272, "relative_strength": -27.095102, "rate_of_change": -1.333891298038084, "market_dynamics": 0.228617, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.040572, "high": 32.467148, "low": 30.097284, "close": 31.234819, "volume": 604164}, "trend_line": 36.884576, "activity_lines": {"activity_5": 32.63462, "activity_10": 33.543498, "activity_20": 34.092199, "activity_30": 35.010294}, "trend_signal": 0, "fair_value": 44.588244, "relative_strength": -28.520782, "rate_of_change": -1.36882181945155, "market_dynamics": -0.00248, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.756189, "high": 34.505232, "low": 31.04523, "close": 32.656738, "volume": 765170}, "trend_line": 36.456421, "activity_lines": {"activity_5": 32.403953, "activity_10": 33.297894, "activity_20": 33.893807, "activity_30": 34.73753}, "trend_signal": 0, "fair_value": 44.518789, "relative_strength": -25.036988, "rate_of_change": -1.160796859912403, "market_dynamics": 0.084784, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.17811, "high": 33.272903, "low": 31.945778, "close": 32.609341, "volume": 394334}, "trend_line": 36.034585, "activity_lines": {"activity_5": 32.359715, "activity_10": 33.079867, "activity_20": 33.703541, "activity_30": 34.489331}, "trend_signal": 0, "fair_value": 44.44497, "relative_strength": -25.3447, "rate_of_change": -1.1570965784052116, "market_dynamics": 0.039279, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.609343, "high": 33.083316, "low": 30.808243, "close": 32.798927, "volume": 529263}, "trend_line": 35.642767, "activity_lines": {"activity_5": 32.457668, "activity_10": 32.92561, "activity_20": 33.544421, "activity_30": 34.280579}, "trend_signal": 0, "fair_value": 44.359645, "relative_strength": -24.27009, "rate_of_change": -1.0873387330532618, "market_dynamics": 0.207851, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.756191, "high": 32.656741, "low": 29.528516, "close": 32.040573, "volume": 780573}, "trend_line": 35.233571, "activity_lines": {"activity_5": 32.384993, "activity_10": 32.667079, "activity_20": 33.341741, "activity_30": 34.048179}, "trend_signal": 0, "fair_value": 44.283263, "relative_strength": -19.932387, "rate_of_change": -1.1480477932591526, "market_dynamics": 0.314825, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.756189, "high": 32.182766, "low": 30.381667, "close": 31.42441, "volume": 464968}, "trend_line": 34.923908, "activity_lines": {"activity_5": 32.10377, "activity_10": 32.340469, "activity_20": 33.107012, "activity_30": 33.802427}, "trend_signal": 0, "fair_value": 44.213758, "relative_strength": -20.132512, "rate_of_change": -0.8788862190551179, "market_dynamics": 0.110684, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.140022, "high": 31.424409, "low": 28.485775, "close": 28.485775, "volume": 757769}, "trend_line": 34.524191, "activity_lines": {"activity_5": 30.830362, "activity_10": 31.551088, "activity_20": 32.624688, "activity_30": 33.387064}, "trend_signal": 0, "fair_value": 44.131966, "relative_strength": -23.269085, "rate_of_change": -1.1445368599642272, "market_dynamics": -0.101163, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.964406, "high": 29.338928, "low": 27.348242, "close": 27.822214, "volume": 797194}, "trend_line": 34.140273, "activity_lines": {"activity_5": 29.613832, "activity_10": 30.772049, "activity_20": 32.114829, "activity_30": 32.954678}, "trend_signal": 0, "fair_value": 44.046895, "relative_strength": -23.940795, "rate_of_change": -1.1120260573231138, "market_dynamics": -0.418405, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.822213, "high": 29.670709, "low": 27.727418, "close": 29.575914, "volume": 589583}, "trend_line": 33.878008, "activity_lines": {"activity_5": 29.30101, "activity_10": 30.420447, "activity_20": 31.801329, "activity_30": 32.660203}, "trend_signal": 0, "fair_value": 43.975447, "relative_strength": -21.407446, "rate_of_change": -0.7681983093691116, "market_dynamics": -0.639784, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.860298, "high": 33.86063, "low": 29.537996, "close": 32.761013, "volume": 842656}, "trend_line": 33.731392, "activity_lines": {"activity_5": 30.264755, "activity_10": 30.728961, "activity_20": 31.806295, "activity_30": 32.588139}, "trend_signal": 0, "fair_value": 43.923659, "relative_strength": -14.470893, "rate_of_change": -0.432776330886992, "market_dynamics": -0.379909, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.533506, "high": 35.946107, "low": 32.040574, "close": 35.642765, "volume": 1480015}, "trend_line": 33.687155, "activity_lines": {"activity_5": 32.141055, "activity_10": 31.547469, "activity_20": 32.086571, "activity_30": 32.711453}, "trend_signal": 0, "fair_value": 43.890019, "relative_strength": -9.529358, "rate_of_change": -0.13114489908985233, "market_dynamics": 0.19398, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.168792, "high": 36.344249, "low": 33.595204, "close": 34.410439, "volume": 732145}, "trend_line": 33.657136, "activity_lines": {"activity_5": 33.325356, "activity_10": 32.061773, "activity_20": 32.240454, "activity_30": 32.758117}, "trend_signal": 0, "fair_value": 43.841441, "relative_strength": -9.837173, "rate_of_change": -0.08911111668526416, "market_dynamics": 0.744777, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.581069, "high": 35.62381, "low": 34.126053, "close": 35.22567, "volume": 372253}, "trend_line": 33.652713, "activity_lines": {"activity_5": 34.386423, "activity_10": 32.692415, "activity_20": 32.473107, "activity_30": 32.859313}, "trend_signal": 0, "fair_value": 43.805344, "relative_strength": -7.635012, "rate_of_change": -0.013141343933728436, "market_dynamics": 1.190436, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.908194, "high": 38.145347, "low": 34.54315, "close": 37.17844, "volume": 1313633}, "trend_line": 33.598048, "activity_lines": {"activity_5": 35.604849, "activity_10": 33.630537, "activity_20": 32.886953, "activity_30": 33.086779}, "trend_signal": 0, "fair_value": 43.787936, "relative_strength": -2.195917, "rate_of_change": -0.16243861230445214, "market_dynamics": 1.483215, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.330111, "high": 38.581401, "low": 36.306329, "close": 36.514877, "volume": 814886}, "trend_line": 33.560762, "activity_lines": {"activity_5": 36.095253, "activity_10": 34.368383, "activity_20": 33.22555, "activity_30": 33.274961}, "trend_signal": 0, "fair_value": 43.768331, "relative_strength": -1.848911, "rate_of_change": -0.11097668531219941, "market_dynamics": 1.446426, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.420081, "high": 37.368028, "low": 32.135367, "close": 35.547974, "volume": 1185564}, "trend_line": 33.472287, "activity_lines": {"activity_5": 36.013098, "activity_10": 34.849078, "activity_20": 33.462266, "activity_30": 33.403169}, "trend_signal": 0, "fair_value": 43.747509, "relative_strength": -7.46126, "rate_of_change": -0.2636263145634042, "market_dynamics": 1.47844, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.040906, "high": 36.590714, "low": 35.073999, "close": 35.794437, "volume": 585034}, "trend_line": 33.466283, "activity_lines": {"activity_5": 36.019417, "activity_10": 35.299611, "activity_20": 33.721552, "activity_30": 33.552985}, "trend_signal": 1, "fair_value": 43.724801, "relative_strength": -7.03732, "rate_of_change": -0.017937226697429844, "market_dynamics": 1.421724, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.459999, "high": 35.82, "low": 34.900002, "close": 34.900002, "volume": 101505}, "trend_line": 33.496821, "activity_lines": {"activity_5": 35.635325, "activity_10": 35.454634, "activity_20": 33.895157, "activity_30": 33.645483}, "trend_signal": 1, "fair_value": 43.702424, "relative_strength": -7.349129, "rate_of_change": 0.09125005008772548, "market_dynamics": 1.086389, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.799999, "high": 34.66, "low": 33.799999, "close": 34.220001, "volume": 77208}, "trend_line": 33.54577, "activity_lines": {"activity_5": 35.046277, "activity_10": 35.357334, "activity_20": 33.998734, "activity_30": 33.69214}, "trend_signal": 1, "fair_value": 43.678502, "relative_strength": -7.999991, "rate_of_change": 0.14613028502018255, "market_dynamics": 0.80781, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.040001, "high": 36.779999, "low": 34.380001, "close": 35.540001, "volume": 1221016}, "trend_line": 33.6324, "activity_lines": {"activity_5": 35.094458, "activity_10": 35.415595, "activity_20": 34.227127, "activity_30": 33.8208}, "trend_signal": 1, "fair_value": 43.669863, "relative_strength": -5.146066, "rate_of_change": 0.25824418399100557, "market_dynamics": 0.713505, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.759998, "high": 35.799999, "low": 32.5, "close": 33.759998, "volume": 379999}, "trend_line": 33.632837, "activity_lines": {"activity_5": 34.614296, "activity_10": 35.099693, "activity_20": 34.269106, "activity_30": 33.829032}, "trend_signal": 1, "fair_value": 43.645374, "relative_strength": -7.993544, "rate_of_change": 0.0012993423008917822, "market_dynamics": 0.602488, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.68, "high": 35.040001, "low": 33.400002, "close": 34.759998, "volume": 387516}, "trend_line": 33.63659, "activity_lines": {"activity_5": 34.586666, "activity_10": 34.999841, "activity_20": 34.394299, "activity_30": 33.901752}, "trend_signal": 1, "fair_value": 43.633146, "relative_strength": -8.590567, "rate_of_change": 0.011158737515946456, "market_dynamics": 0.635609, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 33.48, "close": 34.959999, "volume": 293911}, "trend_line": 33.661228, "activity_lines": {"activity_5": 34.694666, "activity_10": 34.929997, "activity_20": 34.528523, "activity_30": 33.987133}, "trend_signal": 1, "fair_value": 43.6153, "relative_strength": -4.799383, "rate_of_change": 0.07324761517146372, "market_dynamics": 0.669692, "expectation": {"probability": 52.323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01448191-41da-48e4-8ab0-b38050c7e2f2/", "share_image": "https://sharemaestro.com/terminal/01448191-41da-48e4-8ab0-b38050c7e2f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}