{"ticker": {"uuid": "01448191-41da-48e4-8ab0-b38050c7e2f2", "symbol": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAX rose 13.91%, moving from 33.15 to 37.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.24 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.76"}, {"label": "12-Week Change", "value": "13.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.24"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.02, "high": 38.599998, "low": 37.0, "close": 37.759998, "volume": 585034}, "trend_line": 35.314, "activity_lines": {"activity_5": 37.997333, "activity_10": 37.238, "activity_20": 35.573286, "activity_30": 35.396107}, "trend_signal": 1, "fair_value": 46.140788, "relative_strength": -7.239763, "rate_of_change": -0.017930182028572394, "market_dynamics": 1.426704, "expectation": {"probability": 50.4328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.176131, "high": 41.585932, "low": 40.089257, "close": 40.499058, "volume": 204669}, "trend_line": 42.784151, "activity_lines": {"activity_5": 41.13455, "activity_10": 41.870682, "activity_20": 42.987524, "activity_30": 43.185417}, "trend_signal": 0, "fair_value": 50.725271, "relative_strength": -10.442156, "rate_of_change": -0.1483136784471555, "market_dynamics": -1.252022, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.641598, "high": 40.891045, "low": 39.697281, "close": 40.035809, "volume": 339196}, "trend_line": 42.77346, "activity_lines": {"activity_5": 40.684363, "activity_10": 41.449866, "activity_20": 42.612594, "activity_30": 43.008104}, "trend_signal": 0, "fair_value": 50.668308, "relative_strength": -13.400724, "rate_of_change": -0.024988225195823888, "market_dynamics": -1.333041, "expectation": {"probability": 37.9992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.160534, "high": 40.303073, "low": 38.271881, "close": 38.913311, "volume": 178442}, "trend_line": 42.741983, "activity_lines": {"activity_5": 40.008489, "activity_10": 40.878088, "activity_20": 42.154134, "activity_30": 42.759063}, "trend_signal": 0, "fair_value": 50.613583, "relative_strength": -12.725969, "rate_of_change": -0.07359002521657687, "market_dynamics": -1.442494, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.770769, "high": 39.982358, "low": 38.770769, "close": 39.643826, "volume": 164413}, "trend_line": 42.723572, "activity_lines": {"activity_5": 39.764984, "activity_10": 40.514936, "activity_20": 41.800542, "activity_30": 42.559181}, "trend_signal": 0, "fair_value": 50.56558, "relative_strength": -12.493941, "rate_of_change": -0.043074744566718864, "market_dynamics": -1.56057, "expectation": {"probability": 36.2243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.875451, "high": 40.089259, "low": 38.234398, "close": 38.681145, "volume": 323076}, "trend_line": 42.723554, "activity_lines": {"activity_5": 39.286109, "activity_10": 40.040246, "activity_20": 41.384539, "activity_30": 42.29838}, "trend_signal": 0, "fair_value": 50.505542, "relative_strength": -11.389836, "rate_of_change": -4.213130867706224e-05, "market_dynamics": -1.577904, "expectation": {"probability": 37.8681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.848679, "high": 39.965552, "low": 38.271623, "close": 39.816635, "volume": 246738}, "trend_line": 42.803553, "activity_lines": {"activity_5": 39.373444, "activity_10": 39.874065, "activity_20": 41.110957, "activity_30": 42.110837}, "trend_signal": 0, "fair_value": 50.454822, "relative_strength": -11.449548, "rate_of_change": 0.18724799907798123, "market_dynamics": -1.562714, "expectation": {"probability": 36.332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.481574, "high": 40.691523, "low": 39.127899, "close": 39.481571, "volume": 149929}, "trend_line": 42.839125, "activity_lines": {"activity_5": 39.394586, "activity_10": 39.706667, "activity_20": 40.837518, "activity_30": 41.896515}, "trend_signal": 0, "fair_value": 50.404505, "relative_strength": -12.322009, "rate_of_change": 0.08310525063188548, "market_dynamics": -1.524608, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.462959, "high": 40.691525, "low": 38.885903, "close": 40.691525, "volume": 136278}, "trend_line": 42.901962, "activity_lines": {"activity_5": 39.855995, "activity_10": 39.809832, "activity_20": 40.722933, "activity_30": 41.75796}, "trend_signal": 0, "fair_value": 50.369337, "relative_strength": -11.025451, "rate_of_change": 0.1466813339441333, "market_dynamics": -1.344988, "expectation": {"probability": 37.0912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.784595, "high": 41.380261, "low": 40.35646, "close": 40.840439, "volume": 175686}, "trend_line": 42.825442, "activity_lines": {"activity_5": 40.248495, "activity_10": 39.95925, "activity_20": 40.64957, "activity_30": 41.624959}, "trend_signal": 0, "fair_value": 50.32773, "relative_strength": -7.715467, "rate_of_change": -0.17836014119819285, "market_dynamics": -1.117535, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.050389, "high": 42.534369, "low": 40.542608, "close": 41.640869, "volume": 258665}, "trend_line": 42.798766, "activity_lines": {"activity_5": 40.82803, "activity_10": 40.255769, "activity_20": 40.670285, "activity_30": 41.548535}, "trend_signal": 0, "fair_value": 50.262443, "relative_strength": -4.949943, "rate_of_change": -0.06229007513804975, "market_dynamics": -0.674208, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.398875, "high": 42.869432, "low": 40.151701, "close": 40.952129, "volume": 191067}, "trend_line": 42.671625, "activity_lines": {"activity_5": 40.980671, "activity_10": 40.424443, "activity_20": 40.634307, "activity_30": 41.429397}, "trend_signal": 0, "fair_value": 50.198606, "relative_strength": -4.770248, "rate_of_change": -0.2970669761833828, "market_dynamics": -0.247559, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.045197, "high": 41.343029, "low": 38.494999, "close": 38.792831, "volume": 311687}, "trend_line": 42.466569, "activity_lines": {"activity_5": 40.337845, "activity_10": 40.192281, "activity_20": 40.404099, "activity_30": 41.179152}, "trend_signal": 0, "fair_value": 50.108179, "relative_strength": -9.841333, "rate_of_change": -0.48054415551317536, "market_dynamics": -0.000121, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.904519, "high": 39.500185, "low": 38.420539, "close": 39.10928, "volume": 200142}, "trend_line": 42.226033, "activity_lines": {"activity_5": 39.846419, "activity_10": 40.040254, "activity_20": 40.223863, "activity_30": 40.962553}, "trend_signal": 0, "fair_value": 50.022329, "relative_strength": -10.060783, "rate_of_change": -0.5664126056428028, "market_dynamics": 0.118136, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.462961, "high": 40.970743, "low": 38.774219, "close": 39.704948, "volume": 247876}, "trend_line": 42.023169, "activity_lines": {"activity_5": 39.659032, "activity_10": 39.992967, "activity_20": 40.119278, "activity_30": 40.799902}, "trend_signal": 0, "fair_value": 49.929845, "relative_strength": -7.873351, "rate_of_change": -0.4804240076258126, "market_dynamics": 0.063291, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.021395, "high": 41.101044, "low": 39.276813, "close": 39.686333, "volume": 245234}, "trend_line": 41.816716, "activity_lines": {"activity_5": 39.541139, "activity_10": 39.941184, "activity_20": 40.029259, "activity_30": 40.649139}, "trend_signal": 0, "fair_value": 49.821689, "relative_strength": -8.675714, "rate_of_change": -0.49128374873395037, "market_dynamics": 0.089304, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.388498, "high": 40.561225, "low": 39.127895, "close": 40.188931, "volume": 205683}, "trend_line": 41.604744, "activity_lines": {"activity_5": 39.721081, "activity_10": 39.962507, "activity_20": 40.009048, "activity_30": 40.54412}, "trend_signal": 0, "fair_value": 49.753469, "relative_strength": -5.474119, "rate_of_change": -0.5069073334214073, "market_dynamics": 0.171974, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.486762, "high": 40.691524, "low": 39.016204, "close": 39.183739, "volume": 199618}, "trend_line": 41.289481, "activity_lines": {"activity_5": 39.61684, "activity_10": 39.794299, "activity_20": 39.906968, "activity_30": 40.387926}, "trend_signal": 0, "fair_value": 49.661723, "relative_strength": -6.618206, "rate_of_change": -0.7577573365191108, "market_dynamics": 0.257467, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.579831, "high": 40.728748, "low": 38.830064, "close": 39.369888, "volume": 199476}, "trend_line": 41.056147, "activity_lines": {"activity_5": 39.548587, "activity_10": 39.665351, "activity_20": 39.837281, "activity_30": 40.264082}, "trend_signal": 0, "fair_value": 49.557402, "relative_strength": -4.970797, "rate_of_change": -0.5651172994884563, "market_dynamics": 0.247807, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.444344, "high": 41.733943, "low": 38.830062, "close": 40.021397, "volume": 181794}, "trend_line": 40.903921, "activity_lines": {"activity_5": 39.68013, "activity_10": 39.678889, "activity_20": 39.840958, "activity_30": 40.197324}, "trend_signal": 0, "fair_value": 49.475106, "relative_strength": -2.864913, "rate_of_change": -0.370775172838323, "market_dynamics": 0.306006, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.87248, "high": 42.124843, "low": 39.87248, "close": 41.566406, "volume": 195415}, "trend_line": 40.839127, "activity_lines": {"activity_5": 40.305579, "activity_10": 39.988229, "activity_20": 39.996089, "activity_30": 40.240065}, "trend_signal": 0, "fair_value": 49.420305, "relative_strength": 3.625955, "rate_of_change": -0.15840535189768026, "market_dynamics": 0.48822, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.49195, "high": 41.9387, "low": 39.853863, "close": 40.449532, "volume": 196835}, "trend_line": 40.74245, "activity_lines": {"activity_5": 40.433399, "activity_10": 40.095855, "activity_20": 40.04452, "activity_30": 40.214929}, "trend_signal": 0, "fair_value": 49.363189, "relative_strength": 1.594375, "rate_of_change": -0.23672641190395594, "market_dynamics": 0.638879, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.672908, "high": 41.938701, "low": 39.928323, "close": 41.827011, "volume": 178813}, "trend_line": 40.704755, "activity_lines": {"activity_5": 41.003006, "activity_10": 40.46307, "activity_20": 40.224376, "activity_30": 40.284901}, "trend_signal": 0, "fair_value": 49.314206, "relative_strength": 1.538147, "rate_of_change": -0.09252020926576426, "market_dynamics": 0.899299, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.827013, "high": 47.467238, "low": 40.542609, "close": 46.25729, "volume": 419214}, "trend_line": 40.810578, "activity_lines": {"activity_5": 42.873153, "activity_10": 41.580623, "activity_20": 40.817633, "activity_30": 40.643129}, "trend_signal": 0, "fair_value": 49.219086, "relative_strength": 11.916374, "rate_of_change": 0.25997699777335814, "market_dynamics": 1.27988, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.257288, "high": 48.537581, "low": 46.015296, "close": 48.025677, "volume": 257298}, "trend_line": 40.973565, "activity_lines": {"activity_5": 44.873603, "activity_10": 42.889738, "activity_20": 41.544337, "activity_30": 41.108619}, "trend_signal": 1, "fair_value": 49.128981, "relative_strength": 11.023166, "rate_of_change": 0.3993743974907709, "market_dynamics": 1.453136, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.025677, "high": 49.37523, "low": 48.025677, "close": 49.328697, "volume": 191973}, "trend_line": 41.141383, "activity_lines": {"activity_5": 46.774774, "activity_10": 44.284479, "activity_20": 42.355225, "activity_30": 41.64766}, "trend_signal": 1, "fair_value": 49.050126, "relative_strength": 12.981544, "rate_of_change": 0.4095762719206808, "market_dynamics": 1.655034, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.375232, "high": 50.957476, "low": 49.04948, "close": 50.585182, "volume": 226750}, "trend_line": 41.390875, "activity_lines": {"activity_5": 48.577288, "activity_10": 45.732356, "activity_20": 43.235075, "activity_30": 42.256938}, "trend_signal": 1, "fair_value": 48.961152, "relative_strength": 13.004977, "rate_of_change": 0.6064258948222611, "market_dynamics": 1.792979, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.724791, "high": 52.167425, "low": 49.328696, "close": 49.561378, "volume": 235246}, "trend_line": 41.634155, "activity_lines": {"activity_5": 49.362824, "activity_10": 46.805065, "activity_20": 43.966141, "activity_30": 42.784067}, "trend_signal": 1, "fair_value": 48.873254, "relative_strength": 8.126035, "rate_of_change": 0.587762399321103, "market_dynamics": 1.692998, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.840601, "high": 49.887137, "low": 48.072214, "close": 48.351433, "volume": 568690}, "trend_line": 41.854326, "activity_lines": {"activity_5": 49.22942, "activity_10": 47.469099, "activity_20": 44.533975, "activity_30": 43.21744}, "trend_signal": 1, "fair_value": 48.769961, "relative_strength": 5.392164, "rate_of_change": 0.5288230300338762, "market_dynamics": 1.663099, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.211821, "high": 49.654451, "low": 48.118749, "close": 48.816799, "volume": 439907}, "trend_line": 42.11733, "activity_lines": {"activity_5": 49.111528, "activity_10": 48.054444, "activity_20": 45.109654, "activity_30": 43.666631}, "trend_signal": 1, "fair_value": 48.66254, "relative_strength": 6.570156, "rate_of_change": 0.628379489374652, "market_dynamics": 1.675717, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.049479, "high": 50.026745, "low": 48.072214, "close": 50.026745, "volume": 193965}, "trend_line": 42.40166, "activity_lines": {"activity_5": 49.344211, "activity_10": 48.699863, "activity_20": 45.762583, "activity_30": 44.176916}, "trend_signal": 1, "fair_value": 48.556555, "relative_strength": 8.763149, "rate_of_change": 0.6750902775650713, "market_dynamics": 1.53307, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.445574, "high": 50.445574, "low": 47.932603, "close": 48.537579, "volume": 169997}, "trend_line": 42.669611, "activity_lines": {"activity_5": 49.033968, "activity_10": 48.9207, "activity_20": 46.233754, "activity_30": 44.572782}, "trend_signal": 1, "fair_value": 48.472628, "relative_strength": 6.547218, "rate_of_change": 0.6319351648025185, "market_dynamics": 1.316611, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.002945, "high": 49.654453, "low": 47.932604, "close": 48.537579, "volume": 155953}, "trend_line": 42.953004, "activity_lines": {"activity_5": 48.860232, "activity_10": 48.994482, "activity_20": 46.668804, "activity_30": 44.95136}, "trend_signal": 1, "fair_value": 48.404768, "relative_strength": 5.774859, "rate_of_change": 0.6641565117619579, "market_dynamics": 1.027645, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.677186, "high": 48.770264, "low": 47.048408, "close": 48.304893, "volume": 185675}, "trend_line": 43.266056, "activity_lines": {"activity_5": 48.677187, "activity_10": 48.903947, "activity_20": 47.03529, "activity_30": 45.296644}, "trend_signal": 1, "fair_value": 48.329622, "relative_strength": 6.262538, "rate_of_change": 0.7288244612646859, "market_dynamics": 0.701036, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.770262, "high": 52.120888, "low": 48.770262, "close": 51.42284, "volume": 224990}, "trend_line": 43.65869, "activity_lines": {"activity_5": 49.536561, "activity_10": 49.343082, "activity_20": 47.654935, "activity_30": 45.822888}, "trend_signal": 1, "fair_value": 48.267088, "relative_strength": 10.361661, "rate_of_change": 0.9074873845677107, "market_dynamics": 0.591321, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.421772, "high": 50.957479, "low": 49.04948, "close": 49.04948, "volume": 161505}, "trend_line": 44.004301, "activity_lines": {"activity_5": 49.431078, "activity_10": 49.288931, "activity_20": 47.992746, "activity_30": 46.170681}, "trend_signal": 1, "fair_value": 48.18855, "relative_strength": 5.606268, "rate_of_change": 0.7916201791670756, "market_dynamics": 0.411652, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.909868, "high": 49.049481, "low": 47.746456, "close": 48.863335, "volume": 174708}, "trend_line": 44.305858, "activity_lines": {"activity_5": 49.328699, "activity_10": 49.206011, "activity_20": 48.268242, "activity_30": 46.484167}, "trend_signal": 1, "fair_value": 48.106712, "relative_strength": 5.231006, "rate_of_change": 0.6852898311008339, "market_dynamics": 0.218363, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.863333, "high": 49.747527, "low": 48.491041, "close": 49.328697, "volume": 124704}, "trend_line": 44.634095, "activity_lines": {"activity_5": 49.359723, "activity_10": 49.23901, "activity_20": 48.546752, "activity_30": 46.808221}, "trend_signal": 1, "fair_value": 48.038655, "relative_strength": 5.108369, "rate_of_change": 0.7408433440110819, "market_dynamics": 0.004963, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.189086, "high": 50.212892, "low": 48.816797, "close": 49.933674, "volume": 90313}, "trend_line": 44.942167, "activity_lines": {"activity_5": 49.539664, "activity_10": 49.386235, "activity_20": 48.834569, "activity_30": 47.150129}, "trend_signal": 1, "fair_value": 47.967102, "relative_strength": 4.695839, "rate_of_change": 0.6902167502219898, "market_dynamics": -0.313264, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.887133, "high": 49.980208, "low": 47.699922, "close": 48.025677, "volume": 183416}, "trend_line": 45.181675, "activity_lines": {"activity_5": 48.975021, "activity_10": 49.157783, "activity_20": 48.890369, "activity_30": 47.349065}, "trend_signal": 1, "fair_value": 47.883055, "relative_strength": -0.808622, "rate_of_change": 0.5329249032428737, "market_dynamics": -0.500424, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.932601, "high": 53.144692, "low": 47.83953, "close": 50.305965, "volume": 244976}, "trend_line": 45.470512, "activity_lines": {"activity_5": 49.396952, "activity_10": 49.358313, "activity_20": 49.125223, "activity_30": 47.679665}, "trend_signal": 1, "fair_value": 47.821263, "relative_strength": 3.570284, "rate_of_change": 0.6392790882586821, "market_dynamics": -0.51577, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.933675, "high": 51.42284, "low": 49.514848, "close": 51.376305, "volume": 131377}, "trend_line": 45.817984, "activity_lines": {"activity_5": 50.091897, "activity_10": 49.748373, "activity_20": 49.420398, "activity_30": 48.060684}, "trend_signal": 1, "fair_value": 47.765541, "relative_strength": 5.168522, "rate_of_change": 0.7641699745980501, "market_dynamics": -0.440277, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.28323, "high": 53.19123, "low": 49.887135, "close": 52.679325, "volume": 203807}, "trend_line": 46.280867, "activity_lines": {"activity_5": 51.053651, "activity_10": 50.323733, "activity_20": 49.787637, "activity_30": 48.503351}, "trend_signal": 1, "fair_value": 47.725548, "relative_strength": 6.252397, "rate_of_change": 1.0102648776515308, "market_dynamics": -0.205934, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.213961, "high": 52.725866, "low": 51.004013, "close": 52.493183, "volume": 166720}, "trend_line": 46.726997, "activity_lines": {"activity_5": 51.729982, "activity_10": 50.789945, "activity_20": 50.085471, "activity_30": 48.904145}, "trend_signal": 1, "fair_value": 47.691998, "relative_strength": 4.188577, "rate_of_change": 0.9639620623356009, "market_dynamics": 0.0454, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.307035, "high": 52.63279, "low": 50.678257, "close": 51.376305, "volume": 128974}, "trend_line": 47.116043, "activity_lines": {"activity_5": 51.863387, "activity_10": 50.976937, "activity_20": 50.247241, "activity_30": 49.204101}, "trend_signal": 1, "fair_value": 47.654714, "relative_strength": 3.699678, "rate_of_change": 0.8325936289036517, "market_dynamics": 0.066386, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.422844, "high": 54.308101, "low": 51.004014, "close": 53.703129, "volume": 251302}, "trend_line": 47.583269, "activity_lines": {"activity_5": 52.549025, "activity_10": 51.587834, "activity_20": 50.614657, "activity_30": 49.629074}, "trend_signal": 1, "fair_value": 47.625233, "relative_strength": 9.667022, "rate_of_change": 0.99164948975024, "market_dynamics": 0.3714, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.56352, "high": 54.959612, "low": 52.027819, "close": 54.540787, "volume": 272218}, "trend_line": 48.061664, "activity_lines": {"activity_5": 53.287404, "activity_10": 52.266421, "activity_20": 51.04102, "activity_30": 50.077946}, "trend_signal": 1, "fair_value": 47.602176, "relative_strength": 12.305504, "rate_of_change": 1.0053848969477044, "market_dynamics": 0.572217, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.866544, "high": 56.960685, "low": 54.726933, "close": 55.750736, "volume": 201920}, "trend_line": 48.613897, "activity_lines": {"activity_5": 54.218134, "activity_10": 53.061772, "activity_20": 51.56378, "activity_30": 50.574015}, "trend_signal": 1, "fair_value": 47.585821, "relative_strength": 11.892723, "rate_of_change": 1.1490093226901197, "market_dynamics": 0.787387, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.750738, "high": 58.682538, "low": 54.820007, "close": 57.751808, "volume": 295589}, "trend_line": 49.226628, "activity_lines": {"activity_5": 55.611127, "activity_10": 54.10419, "activity_20": 52.247646, "activity_30": 51.163558}, "trend_signal": 1, "fair_value": 47.585718, "relative_strength": 16.52058, "rate_of_change": 1.2604029666660883, "market_dynamics": 1.238467, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.612198, "high": 58.91522, "low": 56.029956, "close": 58.636002, "volume": 199729}, "trend_line": 49.847115, "activity_lines": {"activity_5": 56.948277, "activity_10": 55.165223, "activity_20": 52.970956, "activity_30": 51.770614}, "trend_signal": 1, "fair_value": 47.604451, "relative_strength": 13.074813, "rate_of_change": 1.260470247931677, "market_dynamics": 1.377947, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.147902, "high": 62.31238, "low": 57.472586, "close": 61.986626, "volume": 324240}, "trend_line": 50.527789, "activity_lines": {"activity_5": 58.918321, "activity_10": 56.642545, "activity_20": 53.966615, "activity_30": 52.553809}, "trend_signal": 1, "fair_value": 47.645716, "relative_strength": 19.351177, "rate_of_change": 1.3655233607802502, "market_dynamics": 1.5515, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.219313, "high": 62.9639, "low": 61.474731, "close": 62.312378, "volume": 158170}, "trend_line": 51.256551, "activity_lines": {"activity_5": 60.444717, "activity_10": 57.966719, "activity_20": 54.936347, "activity_30": 53.314105}, "trend_signal": 1, "fair_value": 47.685909, "relative_strength": 19.410112, "rate_of_change": 1.4422994047889237, "market_dynamics": 1.614051, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.893555, "high": 62.405459, "low": 59.939023, "close": 60.962826, "volume": 231290}, "trend_line": 51.894411, "activity_lines": {"activity_5": 61.003155, "activity_10": 58.846683, "activity_20": 55.711956, "activity_30": 53.940316}, "trend_signal": 1, "fair_value": 47.726406, "relative_strength": 17.483251, "rate_of_change": 1.244445807522235, "market_dynamics": 1.552822, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.195508, "high": 62.824286, "low": 60.683604, "close": 60.962826, "volume": 235654}, "trend_line": 52.384596, "activity_lines": {"activity_5": 61.214121, "activity_10": 59.576037, "activity_20": 56.428396, "activity_30": 54.525375}, "trend_signal": 1, "fair_value": 47.746886, "relative_strength": 16.511814, "rate_of_change": 0.9445814887464546, "market_dynamics": 1.518928, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.055899, "high": 61.328496, "low": 58.022503, "close": 58.45372, "volume": 311447}, "trend_line": 52.732197, "activity_lines": {"activity_5": 60.374651, "activity_10": 59.695196, "activity_20": 56.845599, "activity_30": 54.916931}, "trend_signal": 1, "fair_value": 47.75892, "relative_strength": 14.537582, "rate_of_change": 0.6635557521527843, "market_dynamics": 1.291276, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.789112, "high": 59.07659, "low": 57.782941, "close": 57.878769, "volume": 185064}, "trend_line": 53.017199, "activity_lines": {"activity_5": 59.355682, "activity_10": 59.581139, "activity_20": 57.174563, "activity_30": 55.248968}, "trend_signal": 1, "fair_value": 47.767532, "relative_strength": 11.849993, "rate_of_change": 0.5404705591917566, "market_dynamics": 0.956014, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.118331, "high": 59.124502, "low": 57.112158, "close": 57.351723, "volume": 142421}, "trend_line": 53.242751, "activity_lines": {"activity_5": 58.434889, "activity_10": 59.295335, "activity_20": 57.411289, "activity_30": 55.528615}, "trend_signal": 1, "fair_value": 47.776979, "relative_strength": 9.882503, "rate_of_change": 0.42543175470284733, "market_dynamics": 0.51461, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.878769, "high": 58.45372, "low": 56.297642, "close": 58.45372, "volume": 129899}, "trend_line": 53.539162, "activity_lines": {"activity_5": 58.212138, "activity_10": 59.158785, "activity_20": 57.712546, "activity_30": 55.864807}, "trend_signal": 1, "fair_value": 47.799811, "relative_strength": 10.032743, "rate_of_change": 0.5567161621682529, "market_dynamics": 0.054742, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.597463, "high": 60.801455, "low": 58.309983, "close": 60.801453, "volume": 264659}, "trend_line": 53.954163, "activity_lines": {"activity_5": 58.939238, "activity_10": 59.399951, "activity_20": 58.193944, "activity_30": 56.333341}, "trend_signal": 1, "fair_value": 47.83822, "relative_strength": 12.208733, "rate_of_change": 0.7751354046221414, "market_dynamics": -0.110128, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.705627, "high": 61.951363, "low": 59.459891, "close": 60.513977, "volume": 237907}, "trend_line": 54.344069, "activity_lines": {"activity_5": 59.581271, "activity_10": 59.533401, "activity_20": 58.596212, "activity_30": 56.756555}, "trend_signal": 1, "fair_value": 47.870572, "relative_strength": 14.541695, "rate_of_change": 0.7226615673752483, "market_dynamics": -0.131058, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.322325, "high": 60.753542, "low": 58.789109, "close": 59.699455, "volume": 137404}, "trend_line": 54.666492, "activity_lines": {"activity_5": 59.814447, "activity_10": 59.484611, "activity_20": 58.861438, "activity_30": 57.102064}, "trend_signal": 1, "fair_value": 47.901917, "relative_strength": 10.927419, "rate_of_change": 0.5932993350203508, "market_dynamics": -0.181717, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.034848, "high": 61.041019, "low": 57.39964, "close": 57.447552, "volume": 252330}, "trend_line": 54.963492, "activity_lines": {"activity_5": 59.175609, "activity_10": 59.067968, "activity_20": 58.867467, "activity_30": 57.281487}, "trend_signal": 1, "fair_value": 47.913822, "relative_strength": 10.809352, "rate_of_change": 0.5432944188187604, "market_dynamics": -0.249114, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.249732, "high": 60.034847, "low": 54.524868, "close": 55.483124, "volume": 513472}, "trend_line": 55.19501, "activity_lines": {"activity_5": 57.875573, "activity_10": 58.382609, "activity_20": 58.657496, "activity_30": 57.315012}, "trend_signal": 1, "fair_value": 47.913661, "relative_strength": 6.299363, "rate_of_change": 0.4212214173000529, "market_dynamics": -0.487379, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.483124, "high": 56.489294, "low": 55.051907, "close": 56.249729, "volume": 132701}, "trend_line": 55.459838, "activity_lines": {"activity_5": 57.029112, "activity_10": 57.936263, "activity_20": 58.507184, "activity_30": 57.383058}, "trend_signal": 1, "fair_value": 47.920785, "relative_strength": 3.942862, "rate_of_change": 0.4798042431734214, "market_dynamics": -0.781654, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.441382, "high": 56.72886, "low": 55.866426, "close": 56.63303, "volume": 149068}, "trend_line": 55.633511, "activity_lines": {"activity_5": 56.613866, "activity_10": 57.6453, "activity_20": 58.375489, "activity_30": 57.458748}, "trend_signal": 1, "fair_value": 47.920621, "relative_strength": 2.533805, "rate_of_change": 0.31315093275245565, "market_dynamics": -0.924055, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.92051, "high": 57.11216, "low": 56.24973, "close": 56.728859, "volume": 162257}, "trend_line": 55.88949, "activity_lines": {"activity_5": 56.489293, "activity_10": 57.404865, "activity_20": 58.227888, "activity_30": 57.529416}, "trend_signal": 1, "fair_value": 47.923705, "relative_strength": 0.872047, "rate_of_change": 0.46011656535573225, "market_dynamics": -1.042993, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.968422, "high": 56.968422, "low": 52.608353, "close": 52.608353, "volume": 181883}, "trend_line": 56.014324, "activity_lines": {"activity_5": 55.189258, "activity_10": 56.436154, "activity_20": 57.67345, "activity_30": 57.31773}, "trend_signal": 0, "fair_value": 47.896849, "relative_strength": -3.581818, "rate_of_change": 0.22335863147078258, "market_dynamics": -1.259525, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.991651, "high": 54.141563, "low": 51.889657, "close": 52.416698, "volume": 190892}, "trend_line": 56.117257, "activity_lines": {"activity_5": 54.147951, "activity_10": 55.51884, "activity_20": 57.10996, "activity_30": 57.085625}, "trend_signal": 0, "fair_value": 47.866865, "relative_strength": -6.160498, "rate_of_change": 0.18376192489621077, "market_dynamics": -1.346568, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.991651, "high": 54.62069, "low": 52.4167, "close": 53.518692, "volume": 173878}, "trend_line": 56.236758, "activity_lines": {"activity_5": 53.678404, "activity_10": 54.911653, "activity_20": 56.6673, "activity_30": 56.917975}, "trend_signal": 0, "fair_value": 47.81166, "relative_strength": -4.462645, "rate_of_change": 0.21294875478322048, "market_dynamics": -1.383609, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.135392, "high": 56.153904, "low": 52.94374, "close": 55.722691, "volume": 159540}, "trend_line": 56.493325, "activity_lines": {"activity_5": 54.125592, "activity_10": 54.837606, "activity_20": 56.454701, "activity_30": 56.88481}, "trend_signal": 0, "fair_value": 47.781978, "relative_strength": -4.570826, "rate_of_change": 0.456226512915266, "market_dynamics": -1.317236, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.339383, "high": 55.435209, "low": 53.08748, "close": 53.854084, "volume": 92990}, "trend_line": 56.611596, "activity_lines": {"activity_5": 54.010601, "activity_10": 54.510927, "activity_20": 56.078013, "activity_30": 56.714536}, "trend_signal": 0, "fair_value": 47.721055, "relative_strength": -6.208928, "rate_of_change": 0.20935393694741813, "market_dynamics": -1.258768, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.381126, "high": 54.381126, "low": 52.704175, "close": 53.518692, "volume": 81744}, "trend_line": 56.683008, "activity_lines": {"activity_5": 53.975463, "activity_10": 54.229547, "activity_20": 55.708109, "activity_30": 56.514994}, "trend_signal": 0, "fair_value": 47.661509, "relative_strength": -8.084563, "rate_of_change": 0.12614376743591943, "market_dynamics": -1.212887, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.901997, "high": 55.339385, "low": 53.039564, "close": 55.243561, "volume": 117405}, "trend_line": 56.768483, "activity_lines": {"activity_5": 54.454593, "activity_10": 54.333214, "activity_20": 55.544353, "activity_30": 56.422126}, "trend_signal": 0, "fair_value": 47.621159, "relative_strength": -6.49161, "rate_of_change": 0.15079474963643852, "market_dynamics": -1.13551, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.291472, "high": 55.818513, "low": 52.368787, "close": 52.847916, "volume": 65368}, "trend_line": 56.780307, "activity_lines": {"activity_5": 53.946717, "activity_10": 54.005664, "activity_20": 55.179675, "activity_30": 56.169187}, "trend_signal": 0, "fair_value": 47.562197, "relative_strength": -9.633578, "rate_of_change": 0.02082845863610125, "market_dynamics": -1.309795, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.799998, "high": 53.710347, "low": 51.889658, "close": 52.464611, "volume": 140206}, "trend_line": 56.816584, "activity_lines": {"activity_5": 53.355791, "activity_10": 53.670274, "activity_20": 54.817134, "activity_30": 55.890755}, "trend_signal": 0, "fair_value": 47.487484, "relative_strength": -9.300194, "rate_of_change": 0.06389010894216958, "market_dynamics": -1.341122, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.272957, "high": 52.512523, "low": 47.414592, "close": 47.452923, "volume": 241020}, "trend_line": 56.608244, "activity_lines": {"activity_5": 51.311508, "activity_10": 52.499457, "activity_20": 54.005809, "activity_30": 55.286647}, "trend_signal": 0, "fair_value": 47.395023, "relative_strength": -17.496327, "rate_of_change": -0.3666887118732794, "market_dynamics": -1.335186, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.00871, "high": 48.487839, "low": 46.188024, "close": 46.398838, "volume": 207238}, "trend_line": 56.336846, "activity_lines": {"activity_5": 49.342607, "activity_10": 51.305642, "activity_20": 53.143742, "activity_30": 54.627976}, "trend_signal": 0, "fair_value": 47.306658, "relative_strength": -18.996302, "rate_of_change": -0.47943193574419624, "market_dynamics": -1.390129, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.398838, "high": 46.398838, "low": 44.616482, "close": 44.750637, "volume": 152866}, "trend_line": 55.970176, "activity_lines": {"activity_5": 47.298963, "activity_10": 49.925054, "activity_20": 52.17686, "activity_30": 53.880479}, "trend_signal": 0, "fair_value": 47.224548, "relative_strength": -21.942382, "rate_of_change": -0.6508529071719761, "market_dynamics": -1.371583, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.750637, "high": 47.012127, "low": 44.750637, "close": 46.762978, "volume": 126089}, "trend_line": 55.603881, "activity_lines": {"activity_5": 46.625627, "activity_10": 49.049729, "activity_20": 51.466882, "activity_30": 53.286466}, "trend_signal": 0, "fair_value": 47.15778, "relative_strength": -19.327932, "rate_of_change": -0.6544467539283795, "market_dynamics": -1.395975, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.031293, "high": 48.966968, "low": 46.418004, "close": 47.088783, "volume": 365060}, "trend_line": 55.218974, "activity_lines": {"activity_5": 46.466556, "activity_10": 48.356473, "activity_20": 50.854784, "activity_30": 52.737105}, "trend_signal": 0, "fair_value": 47.09093, "relative_strength": -21.456191, "rate_of_change": -0.6922304577984374, "market_dynamics": -1.321182, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.548747, "high": 48.152451, "low": 45.958041, "close": 46.552162, "volume": 170602}, "trend_line": 54.704492, "activity_lines": {"activity_5": 46.486999, "activity_10": 47.722629, "activity_20": 50.255508, "activity_30": 52.177956}, "trend_signal": 0, "fair_value": 47.021725, "relative_strength": -22.124242, "rate_of_change": -0.9317123494543759, "market_dynamics": -1.311057, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.226354, "high": 46.743813, "low": 44.309838, "close": 44.424828, "volume": 225941}, "trend_line": 54.10824, "activity_lines": {"activity_5": 45.858382, "activity_10": 46.83476, "activity_20": 49.516235, "activity_30": 51.514751}, "trend_signal": 0, "fair_value": 46.928573, "relative_strength": -23.389187, "rate_of_change": -1.0899507119086305, "market_dynamics": -1.249372, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.463162, "high": 44.558987, "low": 44.003195, "close": 44.252342, "volume": 97509}, "trend_line": 53.551224, "activity_lines": {"activity_5": 45.30387, "activity_10": 46.080872, "activity_20": 48.822547, "activity_30": 50.878887}, "trend_signal": 0, "fair_value": 46.836216, "relative_strength": -23.678302, "rate_of_change": -1.029447640507258, "market_dynamics": -1.313676, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.252342, "high": 44.463162, "low": 43.179096, "close": 43.179096, "volume": 65191}, "trend_line": 52.958433, "activity_lines": {"activity_5": 44.424829, "activity_10": 45.331689, "activity_20": 48.080126, "activity_30": 50.209717}, "trend_signal": 0, "fair_value": 46.737521, "relative_strength": -24.860181, "rate_of_change": -1.1069606924390716, "market_dynamics": -1.534481, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.121599, "high": 53.901997, "low": 42.546644, "close": 52.799999, "volume": 423377}, "trend_line": 52.769976, "activity_lines": {"activity_5": 46.991682, "activity_10": 46.507558, "activity_20": 48.316222, "activity_30": 50.199496}, "trend_signal": 0, "fair_value": 46.703482, "relative_strength": -9.343785, "rate_of_change": -0.3558583389353678, "market_dynamics": -1.05577, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.662434, "high": 54.908168, "low": 50.83557, "close": 52.272957, "volume": 541338}, "trend_line": 52.583115, "activity_lines": {"activity_5": 49.002105, "activity_10": 47.581503, "activity_20": 48.520376, "activity_30": 50.16743}, "trend_signal": 0, "fair_value": 46.682073, "relative_strength": -12.962972, "rate_of_change": -0.3541047659373588, "market_dynamics": -0.465621, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.272957, "high": 53.758259, "low": 51.698004, "close": 53.758259, "volume": 123867}, "trend_line": 52.463333, "activity_lines": {"activity_5": 51.126244, "activity_10": 48.837866, "activity_20": 48.887206, "activity_30": 50.243246}, "trend_signal": 0, "fair_value": 46.668556, "relative_strength": -12.241413, "rate_of_change": -0.22779555756634184, "market_dynamics": 0.159352, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.901996, "high": 55.914337, "low": 53.901996, "close": 54.668602, "volume": 290700}, "trend_line": 52.337163, "activity_lines": {"activity_5": 52.931601, "activity_10": 50.125939, "activity_20": 49.33526, "activity_30": 50.385521}, "trend_signal": 0, "fair_value": 46.661689, "relative_strength": -11.912749, "rate_of_change": -0.24049177355926263, "market_dynamics": 0.939289, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.087479, "high": 54.668603, "low": 52.512522, "close": 53.806171, "volume": 139389}, "trend_line": 52.103987, "activity_lines": {"activity_5": 53.755064, "activity_10": 51.076879, "activity_20": 49.690454, "activity_30": 50.480296}, "trend_signal": 0, "fair_value": 46.63193, "relative_strength": -13.27743, "rate_of_change": -0.4455266327676192, "market_dynamics": 0.953405, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.806171, "high": 55.387295, "low": 53.422867, "close": 54.716515, "volume": 144026}, "trend_line": 51.910738, "activity_lines": {"activity_5": 54.173503, "activity_10": 52.065278, "activity_20": 50.130979, "activity_30": 50.648846}, "trend_signal": 0, "fair_value": 46.604209, "relative_strength": -14.394775, "rate_of_change": -0.37089100302438366, "market_dynamics": 0.904584, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.524865, "high": 55.435209, "low": 53.135393, "close": 53.997822, "volume": 168869}, "trend_line": 51.720683, "activity_lines": {"activity_5": 54.22461, "activity_10": 52.784319, "activity_20": 50.507848, "activity_30": 50.783497}, "trend_signal": 0, "fair_value": 46.585174, "relative_strength": -14.405768, "rate_of_change": -0.3661188557943464, "market_dynamics": 0.941228, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.524865, "high": 56.249731, "low": 47.625411, "close": 50.9314, "volume": 571190}, "trend_line": 51.503478, "activity_lines": {"activity_5": 53.138585, "activity_10": 52.810454, "activity_20": 50.591992, "activity_30": 50.732575}, "trend_signal": 0, "fair_value": 46.552723, "relative_strength": -19.966716, "rate_of_change": -0.41995771788241826, "market_dynamics": 0.91438, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.218875, "high": 56.824682, "low": 49.73358, "close": 53.997822, "volume": 449504}, "trend_line": 51.453968, "activity_lines": {"activity_5": 53.263158, "activity_10": 53.275819, "activity_20": 50.980497, "activity_30": 50.893501}, "trend_signal": 0, "fair_value": 46.543726, "relative_strength": -16.564098, "rate_of_change": -0.09612943032701197, "market_dynamics": 1.000435, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.285304, "high": 56.63303, "low": 53.183306, "close": 55.483124, "volume": 434829}, "trend_line": 51.428415, "activity_lines": {"activity_5": 53.927551, "activity_10": 53.834048, "activity_20": 51.516392, "activity_30": 51.153446}, "trend_signal": 0, "fair_value": 46.533399, "relative_strength": -13.921351, "rate_of_change": -0.04966186475647934, "market_dynamics": 1.061575, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.483124, "high": 56.824682, "low": 54.285303, "close": 54.908169, "volume": 343438}, "trend_line": 51.370919, "activity_lines": {"activity_5": 54.288495, "activity_10": 54.06403, "activity_20": 51.98498, "activity_30": 51.377946}, "trend_signal": 1, "fair_value": 46.53892, "relative_strength": -14.167978, "rate_of_change": -0.11179811783038703, "market_dynamics": 1.064809, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.908169, "high": 55.62686, "low": 52.32087, "close": 52.368786, "volume": 207708}, "trend_line": 51.225584, "activity_lines": {"activity_5": 53.790201, "activity_10": 53.793976, "activity_20": 52.200086, "activity_30": 51.442325}, "trend_signal": 1, "fair_value": 46.535759, "relative_strength": -16.277596, "rate_of_change": -0.2829129842898136, "market_dynamics": 0.900116, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.93757, "high": 52.320871, "low": 44.386498, "close": 45.900547, "volume": 385189}, "trend_line": 51.00199, "activity_lines": {"activity_5": 51.24443, "activity_10": 52.346136, "activity_20": 51.77576, "activity_30": 51.098774}, "trend_signal": 1, "fair_value": 46.514196, "relative_strength": -19.815075, "rate_of_change": -0.43648892319119004, "market_dynamics": 0.562531, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.498729, "high": 48.775322, "low": 42.16334, "close": 46.523411, "volume": 492458}, "trend_line": 50.805547, "activity_lines": {"activity_5": 49.241671, "activity_10": 51.154411, "activity_20": 51.413128, "activity_30": 50.809834}, "trend_signal": 0, "fair_value": 46.495541, "relative_strength": -17.251068, "rate_of_change": -0.3851673238632496, "market_dynamics": 0.215094, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.81089, "high": 48.966968, "low": 46.667154, "close": 48.871143, "volume": 223656}, "trend_line": 50.650629, "activity_lines": {"activity_5": 48.519783, "activity_10": 50.537642, "activity_20": 51.265648, "activity_30": 50.685033}, "trend_signal": 0, "fair_value": 46.496004, "relative_strength": -16.033983, "rate_of_change": -0.3049233974392501, "market_dynamics": -0.213684, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.062798, "high": 50.691837, "low": 48.296192, "close": 49.541927, "volume": 217570}, "trend_line": 50.444604, "activity_lines": {"activity_5": 48.462288, "activity_10": 50.13256, "activity_20": 51.172012, "activity_30": 50.613504}, "trend_signal": 0, "fair_value": 46.503481, "relative_strength": -18.366524, "rate_of_change": -0.406757041457479, "market_dynamics": -0.490746, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.350272, "high": 50.979313, "low": 49.25445, "close": 50.212708, "volume": 192406}, "trend_line": 50.323224, "activity_lines": {"activity_5": 48.986136, "activity_10": 49.943523, "activity_20": 51.130579, "activity_30": 50.598543}, "trend_signal": 0, "fair_value": 46.520412, "relative_strength": -19.701981, "rate_of_change": -0.2406203842932238, "market_dynamics": -0.602449, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.404354, "high": 50.787659, "low": 46.667153, "close": 48.296192, "volume": 393776}, "trend_line": 50.149141, "activity_lines": {"activity_5": 49.014885, "activity_10": 49.474848, "activity_20": 50.88919, "activity_30": 50.467767}, "trend_signal": 0, "fair_value": 46.543235, "relative_strength": -23.54321, "rate_of_change": -0.3459297440879445, "market_dynamics": -0.663556, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.583669, "high": 50.787662, "low": 48.392016, "close": 48.679493, "volume": 168240}, "trend_line": 49.930339, "activity_lines": {"activity_5": 49.01169, "activity_10": 49.123777, "activity_20": 50.66587, "activity_30": 50.372951}, "trend_signal": 0, "fair_value": 46.571771, "relative_strength": -23.109409, "rate_of_change": -0.43630258791472365, "market_dynamics": -0.658976, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.254449, "high": 49.925226, "low": 48.104541, "close": 48.392017, "volume": 243594}, "trend_line": 49.781809, "activity_lines": {"activity_5": 48.768932, "activity_10": 48.817135, "activity_20": 50.39409, "activity_30": 50.273704}, "trend_signal": 0, "fair_value": 46.597921, "relative_strength": -22.397397, "rate_of_change": -0.297474447349524, "market_dynamics": -0.661378, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.871143, "high": 49.637751, "low": 48.583667, "close": 48.871143, "volume": 252086}, "trend_line": 49.662026, "activity_lines": {"activity_5": 48.717824, "activity_10": 48.726535, "activity_20": 50.143118, "activity_30": 50.214952}, "trend_signal": 0, "fair_value": 46.634468, "relative_strength": -22.115921, "rate_of_change": -0.24061600493466456, "market_dynamics": -0.636126, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.637752, "high": 55.099998, "low": 49.637752, "close": 55.099998, "volume": 244161}, "trend_line": 49.916929, "activity_lines": {"activity_5": 50.787719, "activity_10": 49.878219, "activity_20": 50.504079, "activity_30": 50.565789}, "trend_signal": 0, "fair_value": 46.719408, "relative_strength": -12.644278, "rate_of_change": 0.5132754753098593, "market_dynamics": -0.443385, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 49.349998, "close": 49.349998, "volume": 149025}, "trend_line": 50.015301, "activity_lines": {"activity_5": 50.615129, "activity_10": 49.93479, "activity_20": 50.303958, "activity_30": 50.529212}, "trend_signal": 0, "fair_value": 46.790713, "relative_strength": -18.443776, "rate_of_change": 0.19707141839594677, "market_dynamics": -0.370639, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.200001, "close": 48.200001, "volume": 280984}, "trend_line": 50.13028, "activity_lines": {"activity_5": 49.988953, "activity_10": 49.719553, "activity_20": 50.015306, "activity_30": 50.412096}, "trend_signal": 0, "fair_value": 46.850929, "relative_strength": -19.100497, "rate_of_change": 0.2298876497814102, "market_dynamics": -0.287482, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.849998, "high": 51.0, "low": 47.700001, "close": 50.900002, "volume": 179985}, "trend_line": 50.268181, "activity_lines": {"activity_5": 50.294743, "activity_10": 49.964742, "activity_20": 50.0146, "activity_30": 50.461756}, "trend_signal": 0, "fair_value": 46.928223, "relative_strength": -16.347872, "rate_of_change": 0.2750852379041158, "market_dynamics": -0.1692, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.099998, "high": 52.0, "low": 49.25, "close": 49.75, "volume": 176033}, "trend_line": 50.356888, "activity_lines": {"activity_5": 50.05, "activity_10": 49.963952, "activity_20": 49.918208, "activity_30": 50.428325}, "trend_signal": 0, "fair_value": 47.006027, "relative_strength": -16.714665, "rate_of_change": 0.1764674954122558, "market_dynamics": -0.250091, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.75, "high": 51.599998, "low": 49.650002, "close": 50.799999, "volume": 197271}, "trend_line": 50.498482, "activity_lines": {"activity_5": 50.096667, "activity_10": 50.150287, "activity_20": 49.945467, "activity_30": 50.456913}, "trend_signal": 0, "fair_value": 47.103353, "relative_strength": -15.857111, "rate_of_change": 0.2811809975231291, "market_dynamics": 0.014626, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.5, "high": 49.299999, "low": 46.650002, "close": 48.0, "volume": 129566}, "trend_line": 50.617655, "activity_lines": {"activity_5": 49.496667, "activity_10": 49.816854, "activity_20": 49.721286, "activity_30": 50.29572}, "trend_signal": 0, "fair_value": 47.166512, "relative_strength": -19.767583, "rate_of_change": 0.23599323243022716, "market_dynamics": 0.052152, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.400002, "high": 48.5, "low": 47.599998, "close": 47.75, "volume": 148442}, "trend_line": 50.734243, "activity_lines": {"activity_5": 48.903333, "activity_10": 49.443351, "activity_20": 49.487255, "activity_30": 50.11071}, "trend_signal": 0, "fair_value": 47.228869, "relative_strength": -19.146579, "rate_of_change": 0.23033070180750204, "market_dynamics": -0.031638, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.849998, "high": 48.099998, "low": 46.5, "close": 47.0, "volume": 208541}, "trend_line": 50.861607, "activity_lines": {"activity_5": 48.09, "activity_10": 48.950384, "activity_20": 49.211547, "activity_30": 49.869791}, "trend_signal": 0, "fair_value": 47.295783, "relative_strength": -16.910817, "rate_of_change": 0.2510414908526378, "market_dynamics": -0.131925, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.549999, "high": 47.349998, "low": 46.200001, "close": 46.75, "volume": 158655}, "trend_line": 50.65994, "activity_lines": {"activity_5": 47.453333, "activity_10": 48.437273, "activity_20": 48.952426, "activity_30": 49.604526}, "trend_signal": 0, "fair_value": 47.329914, "relative_strength": -19.102819, "rate_of_change": -0.39650143181673453, "market_dynamics": -0.464502, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 42.650002, "close": 42.950001, "volume": 289335}, "trend_line": 50.349175, "activity_lines": {"activity_5": 45.75, "activity_10": 47.271818, "activity_20": 48.370248, "activity_30": 49.107111}, "trend_signal": 0, "fair_value": 47.350193, "relative_strength": -25.494891, "rate_of_change": -0.6134334150415425, "market_dynamics": -0.622575, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 41.950001, "close": 42.700001, "volume": 290747}, "trend_line": 49.980566, "activity_lines": {"activity_5": 44.486667, "activity_10": 46.281819, "activity_20": 47.809112, "activity_30": 48.613616}, "trend_signal": 0, "fair_value": 47.380178, "relative_strength": -25.157522, "rate_of_change": -0.732105342341755, "market_dynamics": -0.769916, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 41.349998, "close": 41.5, "volume": 409552}, "trend_line": 49.541613, "activity_lines": {"activity_5": 43.176667, "activity_10": 45.194546, "activity_20": 47.148931, "activity_30": 48.066482}, "trend_signal": 0, "fair_value": 47.407495, "relative_strength": -25.080501, "rate_of_change": -0.8782473571827999, "market_dynamics": -0.932257, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.650002, "high": 41.849998, "low": 39.5, "close": 39.5, "volume": 319196}, "trend_line": 49.064741, "activity_lines": {"activity_5": 41.616667, "activity_10": 43.865455, "activity_20": 46.322195, "activity_30": 47.418636}, "trend_signal": 0, "fair_value": 47.418223, "relative_strength": -27.041864, "rate_of_change": -0.9625685784594866, "market_dynamics": -1.076636, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.5, "high": 40.849998, "low": 38.450001, "close": 39.200001, "volume": 372878}, "trend_line": 48.547524, "activity_lines": {"activity_5": 40.456667, "activity_10": 42.689091, "activity_20": 45.511511, "activity_30": 46.782202}, "trend_signal": 0, "fair_value": 47.449186, "relative_strength": -27.204022, "rate_of_change": -1.0541521048689428, "market_dynamics": -1.202809, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.349998, "high": 40.150002, "low": 37.5, "close": 39.0, "volume": 612538}, "trend_line": 48.047596, "activity_lines": {"activity_5": 39.733334, "activity_10": 41.668182, "activity_20": 44.731028, "activity_30": 46.166232}, "trend_signal": 0, "fair_value": 47.490287, "relative_strength": -26.644829, "rate_of_change": -1.0297703339103434, "market_dynamics": -1.230437, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.450001, "close": 37.25, "volume": 323143}, "trend_line": 47.591549, "activity_lines": {"activity_5": 38.69, "activity_10": 40.543637, "activity_20": 43.837271, "activity_30": 45.469613}, "trend_signal": 0, "fair_value": 47.50795, "relative_strength": -29.452151, "rate_of_change": -0.9491567486539766, "market_dynamics": -1.323078, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.299999, "high": 38.049999, "low": 36.799999, "close": 37.299999, "volume": 433220}, "trend_line": 47.034955, "activity_lines": {"activity_5": 38.026666, "activity_10": 39.623636, "activity_20": 43.000878, "activity_30": 44.805642}, "trend_signal": 0, "fair_value": 47.515769, "relative_strength": -30.436278, "rate_of_change": -1.1695227654809135, "market_dynamics": -1.30378, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.299999, "high": 47.650002, "low": 37.299999, "close": 40.950001, "volume": 1854568}, "trend_line": 46.550518, "activity_lines": {"activity_5": 38.86, "activity_10": 39.557273, "activity_20": 42.566291, "activity_30": 44.413065}, "trend_signal": 0, "fair_value": 47.538076, "relative_strength": -22.468932, "rate_of_change": -1.0299510225958541, "market_dynamics": -1.053072, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.25, "high": 41.549999, "low": 38.5, "close": 39.700001, "volume": 1179177}, "trend_line": 46.043579, "activity_lines": {"activity_5": 39.18, "activity_10": 39.373637, "activity_20": 42.048096, "activity_30": 43.971096}, "trend_signal": 0, "fair_value": 47.552827, "relative_strength": -22.760726, "rate_of_change": -1.089008289875519, "market_dynamics": -0.912303, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 41.150002, "low": 39.900002, "close": 40.299999, "volume": 696930}, "trend_line": 45.641286, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.427273, "activity_20": 41.630714, "activity_30": 43.600542}, "trend_signal": 0, "fair_value": 47.578505, "relative_strength": -22.185657, "rate_of_change": -0.8737222621204146, "market_dynamics": -0.658559, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.450001, "high": 40.599998, "low": 37.799999, "close": 37.950001, "volume": 594735}, "trend_line": 45.376268, "activity_lines": {"activity_5": 39.283334, "activity_10": 39.101818, "activity_20": 41.06, "activity_30": 43.10433}, "trend_signal": 0, "fair_value": 47.589577, "relative_strength": -25.092859, "rate_of_change": -0.5806541033922615, "market_dynamics": -0.520616, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.049999, "high": 38.25, "low": 36.0, "close": 36.150002, "volume": 295677}, "trend_line": 45.030488, "activity_lines": {"activity_5": 38.253334, "activity_10": 38.535455, "activity_20": 40.372143, "activity_30": 42.509087}, "trend_signal": 0, "fair_value": 47.549477, "relative_strength": -26.847588, "rate_of_change": -0.7620282919697249, "market_dynamics": -0.695522, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 33.900002, "close": 34.549999, "volume": 343705}, "trend_line": 44.553116, "activity_lines": {"activity_5": 36.766667, "activity_10": 37.775455, "activity_20": 39.589286, "activity_30": 41.832927}, "trend_signal": 0, "fair_value": 47.512256, "relative_strength": -30.364655, "rate_of_change": -1.0601084314253832, "market_dynamics": -0.841035, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.650002, "high": 35.849998, "low": 33.299999, "close": 34.75, "volume": 480149}, "trend_line": 44.060052, "activity_lines": {"activity_5": 35.773334, "activity_10": 37.141818, "activity_20": 38.903334, "activity_30": 41.200468}, "trend_signal": 0, "fair_value": 47.479515, "relative_strength": -27.033873, "rate_of_change": -1.1066880260406566, "market_dynamics": -0.928124, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.75, "high": 36.25, "low": 34.599998, "close": 35.599998, "volume": 261042}, "trend_line": 43.572962, "activity_lines": {"activity_5": 35.393333, "activity_10": 36.743636, "activity_20": 38.369762, "activity_30": 40.654658}, "trend_signal": 0, "fair_value": 47.450052, "relative_strength": -26.979718, "rate_of_change": -1.1055139017993034, "market_dynamics": -0.878889, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.450001, "high": 36.75, "low": 34.25, "close": 36.549999, "volume": 494367}, "trend_line": 43.181422, "activity_lines": {"activity_5": 35.643332, "activity_10": 36.58, "activity_20": 37.999048, "activity_30": 40.201563}, "trend_signal": 0, "fair_value": 47.436387, "relative_strength": -25.0724, "rate_of_change": -0.898584769151106, "market_dynamics": -0.620141, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 35.0, "close": 36.099998, "volume": 430299}, "trend_line": 42.762105, "activity_lines": {"activity_5": 35.836665, "activity_10": 36.347272, "activity_20": 37.64, "activity_30": 39.744697}, "trend_signal": 0, "fair_value": 47.427947, "relative_strength": -25.925977, "rate_of_change": -0.9710588039458253, "market_dynamics": -0.324538, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.099998, "high": 37.150002, "low": 35.650002, "close": 36.549999, "volume": 291139}, "trend_line": 42.367371, "activity_lines": {"activity_5": 36.183332, "activity_10": 36.218181, "activity_20": 37.379285, "activity_30": 39.343916}, "trend_signal": 0, "fair_value": 47.415996, "relative_strength": -24.793839, "rate_of_change": -0.9230930048929997, "market_dynamics": -0.10176, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.349998, "high": 36.549999, "low": 35.75, "close": 36.349998, "volume": 134042}, "trend_line": 41.95, "activity_lines": {"activity_5": 36.329998, "activity_10": 36.132726, "activity_20": 37.149285, "activity_30": 38.955699}, "trend_signal": 0, "fair_value": 47.40025, "relative_strength": -24.843371, "rate_of_change": -0.985123669816557, "market_dynamics": 0.046663, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.400002, "high": 37.299999, "low": 36.200001, "close": 37.299999, "volume": 183463}, "trend_line": 41.356667, "activity_lines": {"activity_5": 36.686665, "activity_10": 36.280908, "activity_20": 37.059285, "activity_30": 38.655699}, "trend_signal": 0, "fair_value": 47.362839, "relative_strength": -23.021853, "rate_of_change": -1.4143814064362363, "market_dynamics": 0.151406, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.5, "high": 39.200001, "low": 36.799999, "close": 37.650002, "volume": 424804}, "trend_line": 40.966667, "activity_lines": {"activity_5": 37.046666, "activity_10": 36.547272, "activity_20": 37.029523, "activity_30": 38.416559}, "trend_signal": 0, "fair_value": 47.332127, "relative_strength": -23.687658, "rate_of_change": -0.9430160317319589, "market_dynamics": 0.321391, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.549999, "high": 38.049999, "low": 35.150002, "close": 35.650002, "volume": 646603}, "trend_line": 40.548333, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.455454, "activity_20": 36.833333, "activity_30": 38.073548}, "trend_signal": 0, "fair_value": 47.273688, "relative_strength": -27.058907, "rate_of_change": -1.0211570299336326, "market_dynamics": 0.348572, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.049999, "high": 36.150002, "low": 33.900002, "close": 35.900002, "volume": 665805}, "trend_line": 40.048333, "activity_lines": {"activity_5": 36.400001, "activity_10": 36.418182, "activity_20": 36.68881, "activity_30": 37.773656}, "trend_signal": 0, "fair_value": 47.215711, "relative_strength": -24.574014, "rate_of_change": -1.23309631495825, "market_dynamics": 0.462763, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 33.5, "close": 33.75, "volume": 487271}, "trend_line": 39.515, "activity_lines": {"activity_5": 35.460001, "activity_10": 35.965455, "activity_20": 36.356667, "activity_30": 37.367312}, "trend_signal": 0, "fair_value": 47.135099, "relative_strength": -27.210404, "rate_of_change": -1.3317233453886805, "market_dynamics": 0.316319, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.799999, "high": 34.25, "low": 31.75, "close": 32.950001, "volume": 604164}, "trend_line": 38.92, "activity_lines": {"activity_5": 34.426668, "activity_10": 35.385455, "activity_20": 35.974286, "activity_30": 36.943764}, "trend_signal": 0, "fair_value": 47.052786, "relative_strength": -28.63515, "rate_of_change": -1.5057573073516357, "market_dynamics": 0.113065, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 36.400002, "low": 32.75, "close": 34.450001, "volume": 765170}, "trend_line": 38.468333, "activity_lines": {"activity_5": 34.183334, "activity_10": 35.126364, "activity_20": 35.763572, "activity_30": 36.655376}, "trend_signal": 0, "fair_value": 46.979518, "relative_strength": -25.158238, "rate_of_change": -1.1605010277492305, "market_dynamics": 0.197862, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 33.700001, "close": 34.400002, "volume": 394334}, "trend_line": 38.023334, "activity_lines": {"activity_5": 34.136668, "activity_10": 34.896365, "activity_20": 35.561429, "activity_30": 36.392903}, "trend_signal": 0, "fair_value": 46.901645, "relative_strength": -25.466799, "rate_of_change": -1.156793043254572, "market_dynamics": 0.135279, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.400002, "high": 34.900002, "low": 32.5, "close": 34.599998, "volume": 529263}, "trend_line": 37.61, "activity_lines": {"activity_5": 34.24, "activity_10": 34.733637, "activity_20": 35.392143, "activity_30": 36.172043}, "trend_signal": 0, "fair_value": 46.811635, "relative_strength": -24.39512, "rate_of_change": -1.0870535445418832, "market_dynamics": 0.287648, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5, "high": 34.450001, "low": 31.15, "close": 33.799999, "volume": 780573}, "trend_line": 37.178333, "activity_lines": {"activity_5": 34.163333, "activity_10": 34.460909, "activity_20": 35.176905, "activity_30": 35.926237}, "trend_signal": 0, "fair_value": 46.731058, "relative_strength": -20.06588, "rate_of_change": -1.1477452805104955, "market_dynamics": 0.376109, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.5, "high": 33.950001, "low": 32.049999, "close": 33.150002, "volume": 464968}, "trend_line": 36.851667, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.116364, "activity_20": 34.927857, "activity_30": 35.666344}, "trend_signal": 0, "fair_value": 46.657737, "relative_strength": -20.267112, "rate_of_change": -0.8786461727587491, "market_dynamics": 0.159109, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.849998, "high": 33.150002, "low": 30.049999, "close": 30.049999, "volume": 757769}, "trend_line": 36.43, "activity_lines": {"activity_5": 32.523333, "activity_10": 33.283637, "activity_20": 34.417619, "activity_30": 35.227527}, "trend_signal": 0, "fair_value": 46.571453, "relative_strength": -23.399898, "rate_of_change": -1.1442277495886397, "market_dynamics": -0.0591, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 30.950001, "low": 28.85, "close": 29.35, "volume": 797194}, "trend_line": 36.025, "activity_lines": {"activity_5": 31.24, "activity_10": 32.461818, "activity_20": 33.878334, "activity_30": 34.770753}, "trend_signal": 0, "fair_value": 46.481711, "relative_strength": -24.071924, "rate_of_change": -1.1117211089761219, "market_dynamics": -0.38152, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.35, "high": 31.299999, "low": 29.25, "close": 31.200001, "volume": 589583}, "trend_line": 35.748333, "activity_lines": {"activity_5": 30.91, "activity_10": 32.090909, "activity_20": 33.547619, "activity_30": 34.459463}, "trend_signal": 0, "fair_value": 46.40634, "relative_strength": -21.544272, "rate_of_change": -0.767986120749469, "market_dynamics": -0.613141, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 35.720001, "low": 31.16, "close": 34.560001, "volume": 842656}, "trend_line": 35.593667, "activity_lines": {"activity_5": 31.926667, "activity_10": 32.416364, "activity_20": 33.552858, "activity_30": 34.382796}, "trend_signal": 0, "fair_value": 46.351708, "relative_strength": -14.621197, "rate_of_change": -0.43265234213857984, "market_dynamics": -0.356511, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.32, "high": 37.919998, "low": 33.799999, "close": 37.599998, "volume": 1480015}, "trend_line": 35.547, "activity_lines": {"activity_5": 33.906, "activity_10": 33.279818, "activity_20": 33.848524, "activity_30": 34.512237}, "trend_signal": 0, "fair_value": 46.31622, "relative_strength": -9.689763, "rate_of_change": -0.13111040230838383, "market_dynamics": 0.210092, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.099998, "high": 38.34, "low": 35.439999, "close": 36.299999, "volume": 732145}, "trend_line": 35.515333, "activity_lines": {"activity_5": 35.155333, "activity_10": 33.822363, "activity_20": 34.010857, "activity_30": 34.560817}, "trend_signal": 0, "fair_value": 46.264976, "relative_strength": -9.99837, "rate_of_change": -0.08908487354769398, "market_dynamics": 0.759815, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.48, "high": 37.580002, "low": 36.0, "close": 37.16, "volume": 372253}, "trend_line": 35.510667, "activity_lines": {"activity_5": 36.274666, "activity_10": 34.487636, "activity_20": 34.256286, "activity_30": 34.666925}, "trend_signal": 0, "fair_value": 46.226896, "relative_strength": -7.801372, "rate_of_change": -0.013137987471496554, "market_dynamics": 1.210847, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.880001, "high": 40.240002, "low": 36.439999, "close": 39.220001, "volume": 1313633}, "trend_line": 35.453, "activity_lines": {"activity_5": 37.56, "activity_10": 35.477273, "activity_20": 34.692857, "activity_30": 34.906237}, "trend_signal": 0, "fair_value": 46.20739, "relative_strength": -2.372985, "rate_of_change": -0.16239345771791625, "market_dynamics": 1.502697, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.380001, "high": 40.700001, "low": 38.299999, "close": 38.52, "volume": 814886}, "trend_line": 35.413667, "activity_lines": {"activity_5": 38.077333, "activity_10": 36.255636, "activity_20": 35.050048, "activity_30": 35.104108}, "trend_signal": 0, "fair_value": 46.186708, "relative_strength": -2.059963, "rate_of_change": -0.11094406679267278, "market_dynamics": 1.460219, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.419998, "high": 39.419998, "low": 33.900002, "close": 37.5, "volume": 1185564}, "trend_line": 35.320333, "activity_lines": {"activity_5": 37.990667, "activity_10": 36.762727, "activity_20": 35.299762, "activity_30": 35.23871}, "trend_signal": 0, "fair_value": 46.164742, "relative_strength": -7.661517, "rate_of_change": -0.2635536161787445, "market_dynamics": 1.489547, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.02, "high": 38.599998, "low": 37.0, "close": 37.759998, "volume": 585034}, "trend_line": 35.314, "activity_lines": {"activity_5": 37.997333, "activity_10": 37.238, "activity_20": 35.573286, "activity_30": 35.396107}, "trend_signal": 1, "fair_value": 46.140788, "relative_strength": -7.239763, "rate_of_change": -0.017930182028572394, "market_dynamics": 1.426704, "expectation": {"probability": 50.4328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01448191-41da-48e4-8ab0-b38050c7e2f2/", "share_image": "https://sharemaestro.com/terminal/01448191-41da-48e4-8ab0-b38050c7e2f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}