{"ticker": {"uuid": "01454ca7-3ec1-45d8-b421-054aaf6f0489", "symbol": "M24", "name": "Mamba Exploration Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M24 rose 4.76%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 18.19 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.19"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022, "volume": 6473807}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021091, "activity_20": 0.022167, "activity_30": 0.022155}, "trend_signal": 0, "fair_value": 0.025266, "relative_strength": 18.194801, "rate_of_change": 0.6313191246973996, "market_dynamics": -0.720855, "expectation": {"probability": 33.9385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.07, "close": 0.072, "volume": 1535711}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.096473, "activity_20": 0.107205, "activity_30": 0.122351}, "trend_signal": 0, "fair_value": 0.168443, "relative_strength": -42.95098, "rate_of_change": -1.1698728494446688, "market_dynamics": -0.621154, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.065, "close": 0.07, "volume": 465800}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.090327, "activity_20": 0.101919, "activity_30": 0.118146}, "trend_signal": 0, "fair_value": 0.167649, "relative_strength": -45.424094, "rate_of_change": -0.9869272825467768, "market_dynamics": -0.638899, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.066, "close": 0.075, "volume": 709248}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.085818, "activity_20": 0.097871, "activity_30": 0.114351}, "trend_signal": 0, "fair_value": 0.166908, "relative_strength": -40.209617, "rate_of_change": -0.871235046662632, "market_dynamics": -0.705094, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 594577}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.0814, "activity_20": 0.094038, "activity_30": 0.110372}, "trend_signal": 0, "fair_value": 0.166147, "relative_strength": -43.884536, "rate_of_change": -2.236426541641853, "market_dynamics": -0.755425, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.072, "close": 0.075, "volume": 107449}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.079145, "activity_20": 0.091152, "activity_30": 0.106843}, "trend_signal": 0, "fair_value": 0.165429, "relative_strength": -39.089511, "rate_of_change": -2.313030069390904, "market_dynamics": -0.81605, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 433900}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.075618, "activity_20": 0.087838, "activity_30": 0.102862}, "trend_signal": 0, "fair_value": 0.164645, "relative_strength": -48.924198, "rate_of_change": -1.8413575374901354, "market_dynamics": -0.871995, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 445042}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.073545, "activity_20": 0.085333, "activity_30": 0.099355}, "trend_signal": 0, "fair_value": 0.163911, "relative_strength": -44.942314, "rate_of_change": -1.876703627167981, "market_dynamics": -0.963818, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.064, "close": 0.076, "volume": 660570}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.072945, "activity_20": 0.083638, "activity_30": 0.096385}, "trend_signal": 0, "fair_value": 0.163235, "relative_strength": -40.770849, "rate_of_change": -1.8847360959740367, "market_dynamics": -0.980191, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 30974}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071782, "activity_20": 0.081581, "activity_30": 0.093176}, "trend_signal": 0, "fair_value": 0.162523, "relative_strength": -44.397988, "rate_of_change": -2.505574904161762, "market_dynamics": -0.911227, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 124370}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070255, "activity_20": 0.079171, "activity_30": 0.089839}, "trend_signal": 0, "fair_value": 0.161784, "relative_strength": -47.99603, "rate_of_change": -3.854951042121768, "market_dynamics": -0.823569, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 188797}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.067364, "activity_20": 0.075862, "activity_30": 0.086146}, "trend_signal": 0, "fair_value": 0.160981, "relative_strength": -54.487729, "rate_of_change": -4.900519455062241, "market_dynamics": -0.829497, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 33153}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.0666, "activity_20": 0.073814, "activity_30": 0.083454}, "trend_signal": 0, "fair_value": 0.160265, "relative_strength": -45.746006, "rate_of_change": -5.153045449860859, "market_dynamics": -0.793886, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.05, "close": 0.05, "volume": 177324}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.0632, "activity_20": 0.070552, "activity_30": 0.080148}, "trend_signal": 0, "fair_value": 0.159448, "relative_strength": -58.835875, "rate_of_change": -4.939100886074703, "market_dynamics": -0.899606, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 228776}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.060255, "activity_20": 0.067624, "activity_30": 0.077166}, "trend_signal": 0, "fair_value": 0.158643, "relative_strength": -57.663518, "rate_of_change": -4.848648592478675, "market_dynamics": -0.936801, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.043, "close": 0.057, "volume": 349015}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.058964, "activity_20": 0.065838, "activity_30": 0.074935}, "trend_signal": 0, "fair_value": 0.157901, "relative_strength": -51.608194, "rate_of_change": -4.659975755457745, "market_dynamics": -0.678013, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.058, "activity_20": 0.064281, "activity_30": 0.072981}, "trend_signal": 0, "fair_value": 0.15717, "relative_strength": -49.326676, "rate_of_change": -2.9782359679266954, "market_dynamics": -0.505318, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.047, "volume": 117277}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.055364, "activity_20": 0.061952, "activity_30": 0.070548}, "trend_signal": 0, "fair_value": 0.156378, "relative_strength": -57.447005, "rate_of_change": -2.872491145218407, "market_dynamics": -0.352405, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.045, "close": 0.045, "volume": 280928}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.052782, "activity_20": 0.059643, "activity_30": 0.068144}, "trend_signal": 0, "fair_value": 0.155582, "relative_strength": -57.931848, "rate_of_change": -3.038885579880149, "market_dynamics": -0.228148, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 128146}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.050764, "activity_20": 0.057619, "activity_30": 0.065901}, "trend_signal": 0, "fair_value": 0.154798, "relative_strength": -57.712579, "rate_of_change": -2.131207140797582, "market_dynamics": -0.371523, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 930456}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.047382, "activity_20": 0.054905, "activity_30": 0.063123}, "trend_signal": 0, "fair_value": 0.153954, "relative_strength": -65.732013, "rate_of_change": -1.7510599869342915, "market_dynamics": -0.448724, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 409243}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.043636, "activity_20": 0.051976, "activity_30": 0.06011}, "trend_signal": 0, "fair_value": 0.153087, "relative_strength": -69.758772, "rate_of_change": -3.9113428943937447, "market_dynamics": -0.542497, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 159518}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.040164, "activity_20": 0.049152, "activity_30": 0.057226}, "trend_signal": 0, "fair_value": 0.152226, "relative_strength": -70.890018, "rate_of_change": -3.663500678426062, "market_dynamics": -0.74121, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 274800}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.037527, "activity_20": 0.046619, "activity_30": 0.054581}, "trend_signal": 0, "fair_value": 0.151383, "relative_strength": -69.364515, "rate_of_change": -4.225352112676041, "market_dynamics": -0.881675, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 116216}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.035436, "activity_20": 0.044395, "activity_30": 0.052194}, "trend_signal": 0, "fair_value": 0.150558, "relative_strength": -68.19207, "rate_of_change": -5.833823529411762, "market_dynamics": -1.043389, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 124120}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034964, "activity_20": 0.043029, "activity_30": 0.050514}, "trend_signal": 0, "fair_value": 0.149793, "relative_strength": -60.424989, "rate_of_change": -3.48726437930443, "market_dynamics": -0.778239, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.031, "volume": 311238}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033564, "activity_20": 0.041171, "activity_30": 0.048527}, "trend_signal": 0, "fair_value": 0.14899, "relative_strength": -67.048442, "rate_of_change": -3.4514563106796166, "market_dynamics": -0.568523, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 435867}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033, "activity_20": 0.039667, "activity_30": 0.046806}, "trend_signal": 0, "fair_value": 0.148211, "relative_strength": -64.57926, "rate_of_change": -3.241322674175002, "market_dynamics": -0.166991, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.035, "close": 0.044, "volume": 543817}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.034691, "activity_20": 0.039386, "activity_30": 0.04592}, "trend_signal": 0, "fair_value": 0.147517, "relative_strength": -53.447881, "rate_of_change": -3.5213829179152305, "market_dynamics": 0.470059, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 135074}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.035855, "activity_20": 0.038971, "activity_30": 0.044972}, "trend_signal": 0, "fair_value": 0.146811, "relative_strength": -56.014558, "rate_of_change": -3.531418312387786, "market_dynamics": 0.631578, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.046, "high": 0.056, "low": 0.042, "close": 0.05, "volume": 1489486}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.038727, "activity_20": 0.039552, "activity_30": 0.044731}, "trend_signal": 0, "fair_value": 0.146174, "relative_strength": -45.814368, "rate_of_change": -2.480784620251988, "market_dynamics": 1.140033, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.047, "close": 0.065, "volume": 1320204}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.044055, "activity_20": 0.041633, "activity_30": 0.045544}, "trend_signal": 0, "fair_value": 0.145644, "relative_strength": -27.005608, "rate_of_change": -0.444656488549626, "market_dynamics": 1.455344, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.04, "close": 0.049, "volume": 775453}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.045836, "activity_20": 0.042143, "activity_30": 0.04534}, "trend_signal": 0, "fair_value": 0.145016, "relative_strength": -43.1318, "rate_of_change": -1.3418444610577553, "market_dynamics": 1.407353, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 9136}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.048345, "activity_20": 0.0433, "activity_30": 0.045568}, "trend_signal": 0, "fair_value": 0.144435, "relative_strength": -33.027049, "rate_of_change": -1.2959760623312044, "market_dynamics": 1.458536, "expectation": {"probability": 39.8186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 186941}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.0504, "activity_20": 0.044433, "activity_30": 0.045839}, "trend_signal": 0, "fair_value": 0.143862, "relative_strength": -31.426587, "rate_of_change": -1.0492125984251943, "market_dynamics": 1.297918, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 456811}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.051655, "activity_20": 0.045352, "activity_30": 0.046015}, "trend_signal": 0, "fair_value": 0.142247, "relative_strength": -32.771701, "rate_of_change": -1.460202518550935, "market_dynamics": 1.145357, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.033, "close": 0.033, "volume": 3220615}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049, "activity_20": 0.044386, "activity_30": 0.044948}, "trend_signal": 0, "fair_value": 0.140728, "relative_strength": -56.090042, "rate_of_change": -2.1521006197888224, "market_dynamics": 1.011524, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 4374191}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.046309, "activity_20": 0.043533, "activity_30": 0.043951}, "trend_signal": 0, "fair_value": 0.139369, "relative_strength": -54.301597, "rate_of_change": -2.546062269172851, "market_dynamics": 0.928207, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3103504}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.043982, "activity_20": 0.042938, "activity_30": 0.043161}, "trend_signal": 0, "fair_value": 0.138054, "relative_strength": -50.022355, "rate_of_change": -2.892045815425654, "market_dynamics": 0.801707, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1917863}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.040727, "activity_20": 0.041819, "activity_30": 0.042073}, "trend_signal": 0, "fair_value": 0.136702, "relative_strength": -58.013285, "rate_of_change": -2.980356247410993, "market_dynamics": 0.508388, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1842043}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.037327, "activity_20": 0.040586, "activity_30": 0.040944}, "trend_signal": 0, "fair_value": 0.135369, "relative_strength": -60.269797, "rate_of_change": -2.847191011235949, "market_dynamics": 0.251225, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0245, "close": 0.025, "volume": 3964266}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.033982, "activity_20": 0.0392, "activity_30": 0.039768}, "trend_signal": 0, "fair_value": 0.13367, "relative_strength": -61.46994, "rate_of_change": -2.3130479032220777, "market_dynamics": 0.04985, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 3249786}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.031545, "activity_20": 0.037933, "activity_30": 0.03872}, "trend_signal": 0, "fair_value": 0.131913, "relative_strength": -59.752309, "rate_of_change": -3.0781616271635985, "market_dynamics": -0.158697, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.029527, "activity_20": 0.036681, "activity_30": 0.037757}, "trend_signal": 0, "fair_value": 0.130317, "relative_strength": -59.126612, "rate_of_change": -1.9544133095546263, "market_dynamics": -0.345637, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 437870}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027855, "activity_20": 0.035352, "activity_30": 0.036781}, "trend_signal": 0, "fair_value": 0.128554, "relative_strength": -58.894023, "rate_of_change": -2.075598634540155, "market_dynamics": -0.510838, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 530631}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027455, "activity_20": 0.034433, "activity_30": 0.036116}, "trend_signal": 0, "fair_value": 0.12701, "relative_strength": -50.889498, "rate_of_change": -2.374045801526726, "market_dynamics": -0.682569, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 2335909}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.0264, "activity_20": 0.032986, "activity_30": 0.035125}, "trend_signal": 0, "fair_value": 0.125683, "relative_strength": -58.060449, "rate_of_change": -2.955665024630532, "market_dynamics": -0.755983, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2243569}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025164, "activity_20": 0.031386, "activity_30": 0.034077}, "trend_signal": 0, "fair_value": 0.124311, "relative_strength": -60.536774, "rate_of_change": -2.325893696452087, "market_dynamics": -0.745099, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 902600}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024327, "activity_20": 0.029938, "activity_30": 0.033151}, "trend_signal": 0, "fair_value": 0.122913, "relative_strength": -57.757087, "rate_of_change": -2.109054912420593, "market_dynamics": -0.759223, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1757915}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023909, "activity_20": 0.02869, "activity_30": 0.032338}, "trend_signal": 0, "fair_value": 0.121747, "relative_strength": -55.315958, "rate_of_change": -2.058988764044937, "market_dynamics": -0.736355, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1570738}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023418, "activity_20": 0.027433, "activity_30": 0.031508}, "trend_signal": 0, "fair_value": 0.120574, "relative_strength": -56.142453, "rate_of_change": -1.2447299739008342, "market_dynamics": -0.693473, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2147902}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022655, "activity_20": 0.026119, "activity_30": 0.030576}, "trend_signal": 0, "fair_value": 0.118907, "relative_strength": -58.257498, "rate_of_change": -0.967095518833677, "market_dynamics": -0.585014, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 591163}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021982, "activity_20": 0.025019, "activity_30": 0.029667}, "trend_signal": 0, "fair_value": 0.117401, "relative_strength": -56.776599, "rate_of_change": -0.8797653958944331, "market_dynamics": -0.490833, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 3235021}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021418, "activity_20": 0.024057, "activity_30": 0.028776}, "trend_signal": 0, "fair_value": 0.11599, "relative_strength": -56.5962, "rate_of_change": -0.985207100591716, "market_dynamics": -0.227506, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 1640631}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020236, "activity_20": 0.022881, "activity_30": 0.027649}, "trend_signal": 0, "fair_value": 0.114715, "relative_strength": -63.765726, "rate_of_change": -1.4940090238144845, "market_dynamics": -0.18079, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0155, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 2393191}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.0194, "activity_20": 0.021986, "activity_30": 0.026619}, "trend_signal": 0, "fair_value": 0.113446, "relative_strength": -60.748115, "rate_of_change": -2.1233354566688085, "market_dynamics": -0.059833, "expectation": {"probability": 38.5495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2355753}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018418, "activity_20": 0.021071, "activity_30": 0.025505}, "trend_signal": 0, "fair_value": 0.112163, "relative_strength": -64.258334, "rate_of_change": -1.6549415811820118, "market_dynamics": 0.057318, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 190000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017582, "activity_20": 0.020243, "activity_30": 0.024426}, "trend_signal": 0, "fair_value": 0.110946, "relative_strength": -63.370244, "rate_of_change": -1.8907761636151525, "market_dynamics": -0.155998, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 492186}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016491, "activity_20": 0.01931, "activity_30": 0.023256}, "trend_signal": 0, "fair_value": 0.109779, "relative_strength": -67.944928, "rate_of_change": -3.318022676902331, "market_dynamics": -0.262128, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 772075}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.015382, "activity_20": 0.018386, "activity_30": 0.022088}, "trend_signal": 0, "fair_value": 0.108574, "relative_strength": -69.528794, "rate_of_change": -3.212624584717605, "market_dynamics": -0.541747, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1242051}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.014291, "activity_20": 0.017448, "activity_30": 0.020918}, "trend_signal": 0, "fair_value": 0.107458, "relative_strength": -70.884642, "rate_of_change": -4.462293618920122, "market_dynamics": -0.712395, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6747046}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.013218, "activity_20": 0.01649, "activity_30": 0.019768}, "trend_signal": 0, "fair_value": 0.10624, "relative_strength": -72.690881, "rate_of_change": -6.585707613264834, "market_dynamics": -0.674855, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 216000}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012327, "activity_20": 0.015605, "activity_30": 0.018735}, "trend_signal": 0, "fair_value": 0.105054, "relative_strength": -71.200349, "rate_of_change": -4.9999999999999964, "market_dynamics": -0.755908, "expectation": {"probability": 37.9265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 841901}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.011436, "activity_20": 0.0147, "activity_30": 0.017723}, "trend_signal": 0, "fair_value": 0.10399, "relative_strength": -73.97314, "rate_of_change": -6.2064777327935206, "market_dynamics": -0.719244, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 1571065}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011109, "activity_20": 0.014067, "activity_30": 0.016938}, "trend_signal": 0, "fair_value": 0.102779, "relative_strength": -67.272241, "rate_of_change": -6.332282988733972, "market_dynamics": -0.505692, "expectation": {"probability": 36.7026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1242874}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010873, "activity_20": 0.0135, "activity_30": 0.016247}, "trend_signal": 0, "fair_value": 0.101728, "relative_strength": -66.704972, "rate_of_change": -6.451612903225815, "market_dynamics": -0.315277, "expectation": {"probability": 37.9903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 814041}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011291, "activity_20": 0.013305, "activity_30": 0.015841}, "trend_signal": 0, "fair_value": 0.100631, "relative_strength": -56.126679, "rate_of_change": -3.1182266009852126, "market_dynamics": 0.244323, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 377039}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012455, "activity_20": 0.013533, "activity_30": 0.015733}, "trend_signal": 0, "fair_value": 0.099337, "relative_strength": -42.640238, "rate_of_change": -2.542329791020493, "market_dynamics": 0.805719, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 1580317}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012473, "activity_20": 0.013205, "activity_30": 0.015271}, "trend_signal": 0, "fair_value": 0.098196, "relative_strength": -60.992389, "rate_of_change": -4.001669536181981, "market_dynamics": 1.083335, "expectation": {"probability": 38.068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 543}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012509, "activity_20": 0.012924, "activity_30": 0.014858}, "trend_signal": 0, "fair_value": 0.097183, "relative_strength": -59.93464, "rate_of_change": -3.081521739130424, "market_dynamics": 1.195442, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 24692}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012727, "activity_20": 0.01279, "activity_30": 0.014546}, "trend_signal": 0, "fair_value": 0.09592, "relative_strength": -55.110522, "rate_of_change": -2.613132955756188, "market_dynamics": 1.120641, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1757080}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012909, "activity_20": 0.0127, "activity_30": 0.014265}, "trend_signal": 0, "fair_value": 0.094817, "relative_strength": -54.275304, "rate_of_change": -2.3032187482006163, "market_dynamics": 1.046199, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 330498}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012855, "activity_20": 0.012548, "activity_30": 0.013944}, "trend_signal": 0, "fair_value": 0.093612, "relative_strength": -57.282678, "rate_of_change": -2.752401720987792, "market_dynamics": 0.951487, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 285000}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013127, "activity_20": 0.012624, "activity_30": 0.013783}, "trend_signal": 0, "fair_value": 0.09242, "relative_strength": -48.94819, "rate_of_change": -2.4242424242424305, "market_dynamics": 1.000969, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 143709}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012945, "activity_20": 0.012538, "activity_30": 0.013518}, "trend_signal": 0, "fair_value": 0.091247, "relative_strength": -55.049651, "rate_of_change": -2.689440993788816, "market_dynamics": 0.957269, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 422592}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012745, "activity_20": 0.012471, "activity_30": 0.013282}, "trend_signal": 0, "fair_value": 0.090042, "relative_strength": -55.258327, "rate_of_change": -3.6190719346396873, "market_dynamics": 0.878099, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 14634}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012527, "activity_20": 0.012429, "activity_30": 0.013082}, "trend_signal": 0, "fair_value": 0.08874, "relative_strength": -54.405097, "rate_of_change": -2.430463576158947, "market_dynamics": 0.847085, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2855619}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012345, "activity_20": 0.0124, "activity_30": 0.012905}, "trend_signal": 0, "fair_value": 0.087471, "relative_strength": -53.887442, "rate_of_change": -2.0362451639177355, "market_dynamics": 0.945949, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1037734}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012091, "activity_20": 0.01229, "activity_30": 0.012684}, "trend_signal": 0, "fair_value": 0.086324, "relative_strength": -57.123768, "rate_of_change": -2.535855331531906, "market_dynamics": 0.960792, "expectation": {"probability": 36.2777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011855, "activity_20": 0.01219, "activity_30": 0.012486}, "trend_signal": 0, "fair_value": 0.085208, "relative_strength": -56.135974, "rate_of_change": -2.8435345134001517, "market_dynamics": 0.882629, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 5393069}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011818, "activity_20": 0.01219, "activity_30": 0.012378}, "trend_signal": 0, "fair_value": 0.084067, "relative_strength": -49.98572, "rate_of_change": -2.4438428331016384, "market_dynamics": 0.965368, "expectation": {"probability": 35.5689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 829205}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0118, "activity_20": 0.012186, "activity_30": 0.012292}, "trend_signal": 0, "fair_value": 0.082862, "relative_strength": -47.168518, "rate_of_change": -1.9950498762468978, "market_dynamics": 0.683112, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 15000}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0118, "activity_20": 0.012171, "activity_30": 0.012224}, "trend_signal": 0, "fair_value": 0.081657, "relative_strength": -46.539428, "rate_of_change": -2.0433152215504697, "market_dynamics": 0.603619, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5900}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.0118, "activity_20": 0.012148, "activity_30": 0.012172}, "trend_signal": 0, "fair_value": 0.08042, "relative_strength": -43.581007, "rate_of_change": -2.085937499999999, "market_dynamics": 0.584986, "expectation": {"probability": 34.068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 556872}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012018, "activity_20": 0.012205, "activity_30": 0.012202}, "trend_signal": 0, "fair_value": 0.079285, "relative_strength": -36.861069, "rate_of_change": -0.7978935609989716, "market_dynamics": 0.526674, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 2829631}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012582, "activity_20": 0.012443, "activity_30": 0.012368}, "trend_signal": 1, "fair_value": 0.077843, "relative_strength": -23.989127, "rate_of_change": -0.5308453309740214, "market_dynamics": 0.85318, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 985454}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013455, "activity_20": 0.012852, "activity_30": 0.012667}, "trend_signal": 1, "fair_value": 0.076606, "relative_strength": -11.077013, "rate_of_change": 0.5336783375111189, "market_dynamics": 1.11285, "expectation": {"probability": 35.168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 873625}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.013873, "activity_20": 0.013057, "activity_30": 0.012832}, "trend_signal": 1, "fair_value": 0.07542, "relative_strength": -19.168791, "rate_of_change": 0.0, "market_dynamics": 1.319316, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.016, "close": 0.0165, "volume": 200000}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.014509, "activity_20": 0.013419, "activity_30": 0.013095}, "trend_signal": 1, "fair_value": 0.074212, "relative_strength": -8.952895, "rate_of_change": 0.9410439958175886, "market_dynamics": 1.484268, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3042759}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014773, "activity_20": 0.013617, "activity_30": 0.013253}, "trend_signal": 1, "fair_value": 0.07309, "relative_strength": -15.713746, "rate_of_change": 0.7968127490039791, "market_dynamics": 1.479226, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2898261}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.014782, "activity_20": 0.013705, "activity_30": 0.01334}, "trend_signal": 1, "fair_value": 0.072026, "relative_strength": -16.642867, "rate_of_change": 0.7905138339920901, "market_dynamics": 1.416755, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2169616}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014936, "activity_20": 0.013883, "activity_30": 0.013485}, "trend_signal": 1, "fair_value": 0.071096, "relative_strength": -7.661712, "rate_of_change": 1.3098039215686312, "market_dynamics": 1.445009, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1464204}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014673, "activity_20": 0.013862, "activity_30": 0.01349}, "trend_signal": 1, "fair_value": 0.070154, "relative_strength": -16.253504, "rate_of_change": 0.7741735697143387, "market_dynamics": 1.295356, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 2436849}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014209, "activity_20": 0.01374, "activity_30": 0.013425}, "trend_signal": 1, "fair_value": 0.069237, "relative_strength": -19.764638, "rate_of_change": 0.7682261657832019, "market_dynamics": 1.020711, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1923391}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014109, "activity_20": 0.013819, "activity_30": 0.013482}, "trend_signal": 1, "fair_value": 0.068301, "relative_strength": -6.583039, "rate_of_change": 0.7623694442326705, "market_dynamics": 0.841518, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 174095}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013809, "activity_20": 0.013793, "activity_30": 0.013468}, "trend_signal": 0, "fair_value": 0.067455, "relative_strength": -12.323141, "rate_of_change": 0.49935688885526286, "market_dynamics": 0.426415, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1507953}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013364, "activity_20": 0.013667, "activity_30": 0.013385}, "trend_signal": 0, "fair_value": 0.066731, "relative_strength": -14.286007, "rate_of_change": -0.4968757057893554, "market_dynamics": 0.112421, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 4374414}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012827, "activity_20": 0.013445, "activity_30": 0.013242}, "trend_signal": 0, "fair_value": 0.065936, "relative_strength": -19.266908, "rate_of_change": -1.7704471513959283, "market_dynamics": -0.080242, "expectation": {"probability": 36.6598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 2332715}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012364, "activity_20": 0.013229, "activity_30": 0.013114}, "trend_signal": 0, "fair_value": 0.065045, "relative_strength": -19.632999, "rate_of_change": -0.2541785411692216, "market_dynamics": -0.386455, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 989941}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012364, "activity_20": 0.013202, "activity_30": 0.013117}, "trend_signal": 0, "fair_value": 0.064231, "relative_strength": -5.615505, "rate_of_change": 0.25482625482625515, "market_dynamics": -0.473928, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1563178}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012218, "activity_20": 0.013071, "activity_30": 0.013054}, "trend_signal": 0, "fair_value": 0.06349, "relative_strength": -14.369699, "rate_of_change": -0.2541785411692216, "market_dynamics": -0.558233, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012109, "activity_20": 0.01294, "activity_30": 0.012992}, "trend_signal": 0, "fair_value": 0.062894, "relative_strength": -12.810351, "rate_of_change": -0.25482625482625515, "market_dynamics": -0.684344, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 295957}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012055, "activity_20": 0.01281, "activity_30": 0.012933}, "trend_signal": 0, "fair_value": 0.062266, "relative_strength": -12.601703, "rate_of_change": 0.0, "market_dynamics": -0.746544, "expectation": {"probability": 35.2095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 991465}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012564, "activity_20": 0.012964, "activity_30": 0.013068}, "trend_signal": 0, "fair_value": 0.061728, "relative_strength": 10.044295, "rate_of_change": 0.2554772780057292, "market_dynamics": -0.523743, "expectation": {"probability": 35.9791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 690997}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012836, "activity_20": 0.01301, "activity_30": 0.013135}, "trend_signal": 0, "fair_value": 0.061016, "relative_strength": 2.947221, "rate_of_change": 0.5173745173745258, "market_dynamics": -0.296392, "expectation": {"probability": 34.8166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1341345}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012745, "activity_20": 0.01286, "activity_30": 0.01307}, "trend_signal": 0, "fair_value": 0.060452, "relative_strength": -11.399002, "rate_of_change": 0.0, "market_dynamics": -0.159277, "expectation": {"probability": 35.9407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 539526}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013036, "activity_20": 0.012914, "activity_30": 0.013133}, "trend_signal": 0, "fair_value": 0.060074, "relative_strength": 3.527063, "rate_of_change": 0.5070292694169036, "market_dynamics": 0.178219, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 789455}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012927, "activity_20": 0.012793, "activity_30": 0.013063}, "trend_signal": 0, "fair_value": 0.059663, "relative_strength": -9.98314, "rate_of_change": 0.0, "market_dynamics": 0.135877, "expectation": {"probability": 35.2959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 149561}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012982, "activity_20": 0.012781, "activity_30": 0.013058}, "trend_signal": 0, "fair_value": 0.059106, "relative_strength": -2.095755, "rate_of_change": 0.5121149583428961, "market_dynamics": 0.127383, "expectation": {"probability": 35.1294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 874358}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013, "activity_20": 0.012786, "activity_30": 0.013048}, "trend_signal": 0, "fair_value": 0.058554, "relative_strength": -2.618194, "rate_of_change": 0.5095057034220484, "market_dynamics": 0.297797, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 4155556}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.0132, "activity_20": 0.012895, "activity_30": 0.013099}, "trend_signal": 0, "fair_value": 0.058138, "relative_strength": 5.15474, "rate_of_change": 0.49935688885526286, "market_dynamics": 0.483416, "expectation": {"probability": 33.7242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 3590789}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013182, "activity_20": 0.01291, "activity_30": 0.013081}, "trend_signal": 0, "fair_value": 0.057708, "relative_strength": -4.306274, "rate_of_change": 0.25596627267937244, "market_dynamics": 0.694848, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 653421}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013509, "activity_20": 0.013124, "activity_30": 0.013189}, "trend_signal": 0, "fair_value": 0.057228, "relative_strength": 11.095165, "rate_of_change": 0.7509198768491356, "market_dynamics": 0.916338, "expectation": {"probability": 32.5955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 845846}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.014, "activity_10": 0.0136, "activity_20": 0.013233, "activity_30": 0.013227}, "trend_signal": 0, "fair_value": 0.056548, "relative_strength": 3.291881, "rate_of_change": 0.4919132443914443, "market_dynamics": 0.97951, "expectation": {"probability": 34.6245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 607067}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013527, "activity_20": 0.013238, "activity_30": 0.013196}, "trend_signal": 0, "fair_value": 0.055862, "relative_strength": -5.886495, "rate_of_change": 0.0, "market_dynamics": 0.758329, "expectation": {"probability": 35.2452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.013, "close": 0.013, "volume": 368220}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013473, "activity_20": 0.013248, "activity_30": 0.013165}, "trend_signal": 0, "fair_value": 0.055304, "relative_strength": -7.639421, "rate_of_change": -0.48950530297411615, "market_dynamics": 0.575776, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 347833}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013582, "activity_20": 0.013352, "activity_30": 0.013202}, "trend_signal": 0, "fair_value": 0.054817, "relative_strength": -1.08411, "rate_of_change": -0.7453230975627889, "market_dynamics": 0.517131, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 4409692}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014055, "activity_20": 0.013638, "activity_30": 0.013375}, "trend_signal": 1, "fair_value": 0.054279, "relative_strength": 12.394662, "rate_of_change": 0.24780355936021656, "market_dynamics": 0.731524, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1944192}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014273, "activity_20": 0.013805, "activity_30": 0.013482}, "trend_signal": 1, "fair_value": 0.053638, "relative_strength": 6.653, "rate_of_change": -0.37453183520600325, "market_dynamics": 0.987159, "expectation": {"probability": 33.0421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1952785}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014818, "activity_20": 0.014143, "activity_30": 0.01372}, "trend_signal": 1, "fair_value": 0.052689, "relative_strength": 21.407838, "rate_of_change": 0.5037593984962488, "market_dynamics": 1.346043, "expectation": {"probability": 31.0966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2156995}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015473, "activity_20": 0.014557, "activity_30": 0.014019}, "trend_signal": 1, "fair_value": 0.051875, "relative_strength": 28.962446, "rate_of_change": 0.9949876561681712, "market_dynamics": 1.5627, "expectation": {"probability": 33.0619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 871683}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015691, "activity_20": 0.014752, "activity_30": 0.014181}, "trend_signal": 1, "fair_value": 0.051176, "relative_strength": 13.952863, "rate_of_change": 0.2444444444444448, "market_dynamics": 1.536926, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 2211539}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.016582, "activity_20": 0.01531, "activity_30": 0.014598}, "trend_signal": 1, "fair_value": 0.050375, "relative_strength": 38.227504, "rate_of_change": 1.7291066282420737, "market_dynamics": 1.609109, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 3322519}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.0172, "activity_20": 0.015733, "activity_30": 0.014935}, "trend_signal": 1, "fair_value": 0.049567, "relative_strength": 30.900882, "rate_of_change": 1.692452967240507, "market_dynamics": 1.644546, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1444948}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017909, "activity_20": 0.016233, "activity_30": 0.015323}, "trend_signal": 1, "fair_value": 0.04883, "relative_strength": 35.973431, "rate_of_change": 1.4285714285714324, "market_dynamics": 1.610183, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2529469}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018127, "activity_20": 0.016514, "activity_30": 0.015568}, "trend_signal": 1, "fair_value": 0.048144, "relative_strength": 21.638472, "rate_of_change": 1.1760563380281601, "market_dynamics": 1.601516, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0165, "close": 0.018, "volume": 1659265}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018255, "activity_20": 0.016767, "activity_30": 0.015802}, "trend_signal": 1, "fair_value": 0.04749, "relative_strength": 22.727015, "rate_of_change": 1.392079070091185, "market_dynamics": 1.385382, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 1554689}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017945, "activity_20": 0.01681, "activity_30": 0.015895}, "trend_signal": 1, "fair_value": 0.046824, "relative_strength": 10.002373, "rate_of_change": 1.1395620237523134, "market_dynamics": 0.940616, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1029016}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017818, "activity_20": 0.016929, "activity_30": 0.016041}, "trend_signal": 1, "fair_value": 0.046228, "relative_strength": 17.995518, "rate_of_change": 1.3574967759451608, "market_dynamics": 0.578419, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2130260}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017473, "activity_20": 0.016933, "activity_30": 0.01611}, "trend_signal": 1, "fair_value": 0.045625, "relative_strength": 13.315442, "rate_of_change": 0.6696578048617117, "market_dynamics": 0.166199, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1714634}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017145, "activity_20": 0.016924, "activity_30": 0.016172}, "trend_signal": 1, "fair_value": 0.044702, "relative_strength": 10.018032, "rate_of_change": 0.8913723142420039, "market_dynamics": -0.181408, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4266379}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016673, "activity_20": 0.01681, "activity_30": 0.016161}, "trend_signal": 1, "fair_value": 0.04374, "relative_strength": 2.394424, "rate_of_change": 0.6593261686556299, "market_dynamics": -0.311533, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1877678}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016218, "activity_20": 0.016686, "activity_30": 0.016144}, "trend_signal": 1, "fair_value": 0.042971, "relative_strength": 1.336698, "rate_of_change": 0.6550075325866321, "market_dynamics": -0.550196, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 100295}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015855, "activity_20": 0.016562, "activity_30": 0.01612}, "trend_signal": 0, "fair_value": 0.04217, "relative_strength": 1.938199, "rate_of_change": 0.0, "market_dynamics": -0.770554, "expectation": {"probability": 33.5309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015564, "activity_20": 0.016433, "activity_30": 0.016097}, "trend_signal": 0, "fair_value": 0.041337, "relative_strength": 0.002226, "rate_of_change": 0.2147458840372229, "market_dynamics": -0.896392, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1789891}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015364, "activity_20": 0.016295, "activity_30": 0.016071}, "trend_signal": 0, "fair_value": 0.040407, "relative_strength": 0.104997, "rate_of_change": 0.6493506493506453, "market_dynamics": -0.956681, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 282743}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015582, "activity_20": 0.016338, "activity_30": 0.016168}, "trend_signal": 0, "fair_value": 0.039234, "relative_strength": 13.097709, "rate_of_change": 0.6451612903225767, "market_dynamics": -0.950389, "expectation": {"probability": 28.6643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.025, "volume": 4827681}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.017273, "activity_20": 0.017129, "activity_30": 0.016774}, "trend_signal": 1, "fair_value": 0.037984, "relative_strength": 61.042708, "rate_of_change": 2.775641025641022, "market_dynamics": -0.377374, "expectation": {"probability": 26.8996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 2920921}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.019164, "activity_20": 0.018067, "activity_30": 0.017482}, "trend_signal": 1, "fair_value": 0.036683, "relative_strength": 72.830616, "rate_of_change": 2.9127424686584056, "market_dynamics": 0.220938, "expectation": {"probability": 25.9102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.028, "close": 0.04, "volume": 4010746}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.023236, "activity_20": 0.020186, "activity_30": 0.018998}, "trend_signal": 1, "fair_value": 0.035657, "relative_strength": 148.331774, "rate_of_change": 5.454545454545443, "market_dynamics": 0.828129, "expectation": {"probability": 30.7006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.036, "low": 0.023, "close": 0.027, "volume": 17246873}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.024509, "activity_20": 0.020957, "activity_30": 0.019617}, "trend_signal": 1, "fair_value": 0.034612, "relative_strength": 68.63489, "rate_of_change": 2.488505747126453, "market_dynamics": 1.366709, "expectation": {"probability": 33.4665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 3812260}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.025945, "activity_20": 0.021876, "activity_30": 0.020338}, "trend_signal": 1, "fair_value": 0.033612, "relative_strength": 74.155058, "rate_of_change": 2.994448494364379, "market_dynamics": 1.322425, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 2637022}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.026945, "activity_20": 0.022638, "activity_30": 0.020959}, "trend_signal": 1, "fair_value": 0.032926, "relative_strength": 62.777052, "rate_of_change": 2.3574889747917425, "market_dynamics": 1.18568, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 413643}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027709, "activity_20": 0.023362, "activity_30": 0.021553}, "trend_signal": 1, "fair_value": 0.032337, "relative_strength": 58.755252, "rate_of_change": 2.484042553191482, "market_dynamics": 0.902728, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 5240490}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027691, "activity_20": 0.023757, "activity_30": 0.021923}, "trend_signal": 1, "fair_value": 0.031728, "relative_strength": 45.576477, "rate_of_change": 2.076088648985317, "market_dynamics": 0.708122, "expectation": {"probability": 35.3496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 4457735}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026764, "activity_20": 0.023748, "activity_30": 0.022009}, "trend_signal": 1, "fair_value": 0.031247, "relative_strength": 24.497228, "rate_of_change": 1.3525194488228955, "market_dynamics": 0.484441, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1886977}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.025545, "activity_20": 0.023629, "activity_30": 0.022013}, "trend_signal": 1, "fair_value": 0.030888, "relative_strength": 20.503878, "rate_of_change": 1.0033612602217543, "market_dynamics": 0.234185, "expectation": {"probability": 35.8367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2503080}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.023909, "activity_20": 0.02331, "activity_30": 0.021875}, "trend_signal": 1, "fair_value": 0.030234, "relative_strength": 6.828193, "rate_of_change": 0.3327869666716218, "market_dynamics": -0.029465, "expectation": {"probability": 35.7838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1756832}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.022582, "activity_20": 0.023076, "activity_30": 0.021798}, "trend_signal": 0, "fair_value": 0.029651, "relative_strength": 11.230126, "rate_of_change": 0.6584158415841642, "market_dynamics": -0.318643, "expectation": {"probability": 33.6668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1578117}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021764, "activity_20": 0.023024, "activity_30": 0.021841}, "trend_signal": 0, "fair_value": 0.029016, "relative_strength": 16.68986, "rate_of_change": 0.6590271971671603, "market_dynamics": -0.4949, "expectation": {"probability": 30.7656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4765110}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021473, "activity_20": 0.023043, "activity_30": 0.02194}, "trend_signal": 0, "fair_value": 0.028196, "relative_strength": 21.21255, "rate_of_change": 0.6498265500561938, "market_dynamics": -0.549642, "expectation": {"probability": 31.167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 3743843}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021455, "activity_20": 0.023129, "activity_30": 0.022095}, "trend_signal": 1, "fair_value": 0.02767, "relative_strength": 27.840443, "rate_of_change": 1.1310679611650512, "market_dynamics": -0.57204, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 1559946}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021727, "activity_20": 0.023271, "activity_30": 0.022299}, "trend_signal": 1, "fair_value": 0.027215, "relative_strength": 32.654801, "rate_of_change": 0.6432102913646556, "market_dynamics": -0.574023, "expectation": {"probability": 34.9739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.017, "close": 0.023, "volume": 3894585}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021891, "activity_20": 0.023276, "activity_30": 0.02243}, "trend_signal": 1, "fair_value": 0.026779, "relative_strength": 25.549417, "rate_of_change": 0.6343301378356522, "market_dynamics": -0.593957, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2140100}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0216, "activity_20": 0.022957, "activity_30": 0.022359}, "trend_signal": 1, "fair_value": 0.026234, "relative_strength": 9.724964, "rate_of_change": 0.0, "market_dynamics": -0.702563, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 92351}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020855, "activity_20": 0.022329, "activity_30": 0.022095}, "trend_signal": 0, "fair_value": 0.025702, "relative_strength": -7.159482, "rate_of_change": -0.15639810426541126, "market_dynamics": -0.854939, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022, "volume": 6473807}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021091, "activity_20": 0.022167, "activity_30": 0.022155}, "trend_signal": 0, "fair_value": 0.025266, "relative_strength": 18.194801, "rate_of_change": 0.6313191246973996, "market_dynamics": -0.720855, "expectation": {"probability": 33.9385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01454ca7-3ec1-45d8-b421-054aaf6f0489/", "share_image": "https://sharemaestro.com/terminal/01454ca7-3ec1-45d8-b421-054aaf6f0489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}