{"ticker": {"uuid": "01477e6a-4334-4dd8-a105-904430f8ddc6", "symbol": "SPISID", "name": "UBS SPI ESG ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPISID rose 7.30%, moving from 3.57 to 3.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.07 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.07"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.871, "high": 3.871, "low": 3.8295, "close": 3.8295, "volume": 3081}, "trend_line": 3.644231, "activity_lines": {"activity_5": 3.780033, "activity_10": 3.746664, "activity_20": 3.705553, "activity_30": 3.686582}, "trend_signal": 1, "fair_value": 3.482266, "relative_strength": 2.065815, "rate_of_change": 0.38780734586118093, "market_dynamics": 0.04781, "expectation": {"probability": 63.0607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 3.440556, "high": 3.459404, "low": 3.361518, "close": 3.446774, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.446774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.398056, "high": 3.398056, "low": 3.138391, "close": 3.138391, "volume": 29007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.292583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.98152, "high": 3.031212, "low": 2.948392, "close": 3.017571, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.200912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.066776, "high": 3.124263, "low": 3.066776, "close": 3.124263, "volume": 1663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.18175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12915, "high": 3.224447, "low": 3.12915, "close": 3.224447, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 3.159704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.190289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.221026, "high": 3.318766, "low": 3.221026, "close": 3.318766, "volume": 56687}, "trend_line": null, "activity_lines": {"activity_5": 3.202529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.211702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.331472, "high": 3.33978, "low": 3.297752, "close": 3.297752, "volume": 11391}, "trend_line": null, "activity_lines": {"activity_5": 3.246884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.223995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.300195, "high": 3.344667, "low": 3.300195, "close": 3.330006, "volume": 4970}, "trend_line": null, "activity_lines": {"activity_5": 3.291366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.237246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.343201, "high": 3.391582, "low": 3.343201, "close": 3.357862, "volume": 2706}, "trend_line": null, "activity_lines": {"activity_5": 3.324305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.250648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.357862, "high": 3.357862, "low": 3.357862, "close": 3.357862, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 3.34167, "activity_10": 3.287852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.261369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.357862, "high": 3.372034, "low": 3.357862, "close": 3.372034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.354865, "activity_10": 3.307973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.27143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.372034, "high": 3.381808, "low": 3.359817, "close": 3.359817, "volume": 10680}, "trend_line": null, "activity_lines": {"activity_5": 3.360436, "activity_10": 3.327231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.278795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.33978, "high": 3.34369, "low": 3.294331, "close": 3.294331, "volume": 4774}, "trend_line": null, "activity_lines": {"activity_5": 3.340041, "activity_10": 3.330557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.27999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.229823, "high": 3.31339, "low": 3.229823, "close": 3.296286, "volume": 21065}, "trend_line": null, "activity_lines": {"activity_5": 3.322676, "activity_10": 3.329206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.281154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.296286, "high": 3.323164, "low": 3.296286, "close": 3.323164, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 3.318375, "activity_10": 3.329615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.283955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.323164, "high": 3.323164, "low": 3.323164, "close": 3.323164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.316388, "activity_10": 3.328229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.286406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.303616, "high": 3.34711, "low": 3.303616, "close": 3.34711, "volume": 4898}, "trend_line": null, "activity_lines": {"activity_5": 3.32564, "activity_10": 3.331117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.289976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.362749, "high": 3.362749, "low": 3.340757, "close": 3.341735, "volume": 8483}, "trend_line": null, "activity_lines": {"activity_5": 3.333948, "activity_10": 3.33213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.292852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.368613, "high": 3.368613, "low": 3.32854, "close": 3.32854, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 3.334697, "activity_10": 3.33053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.29473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.27576, "high": 3.304594, "low": 3.27576, "close": 3.304594, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 3.325315, "activity_10": 3.32511, "activity_20": 3.317241, "activity_30": null}, "trend_signal": 0, "fair_value": 3.295223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.304594, "high": 3.35102, "low": 3.304594, "close": 3.308992, "volume": 7674}, "trend_line": null, "activity_lines": {"activity_5": 3.318636, "activity_10": 3.321458, "activity_20": 3.318552, "activity_30": null}, "trend_signal": 0, "fair_value": 3.295879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.310458, "high": 3.368613, "low": 3.310458, "close": 3.368613, "volume": 7428}, "trend_line": null, "activity_lines": {"activity_5": 3.332775, "activity_10": 3.329793, "activity_20": 3.326198, "activity_30": null}, "trend_signal": 0, "fair_value": 3.299185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.368613, "high": 3.370568, "low": 3.368613, "close": 3.37008, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 3.34597, "activity_10": 3.338234, "activity_20": 3.332887, "activity_30": null}, "trend_signal": 0, "fair_value": 3.302268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.37008, "high": 3.378898, "low": 3.367147, "close": 3.378898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.360215, "activity_10": 3.346901, "activity_20": 3.338737, "activity_30": null}, "trend_signal": 0, "fair_value": 3.305461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.40022, "high": 3.40022, "low": 3.387823, "close": 3.387823, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 3.374078, "activity_10": 3.355689, "activity_20": 3.344225, "activity_30": null}, "trend_signal": 0, "fair_value": 3.308755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.39179, "high": 3.39179, "low": 3.325343, "close": 3.355096, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 3.371483, "activity_10": 3.357351, "activity_20": 3.345818, "activity_30": null}, "trend_signal": 0, "fair_value": 3.310537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.356583, "high": 3.356583, "low": 3.302037, "close": 3.302037, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 3.348128, "activity_10": 3.348786, "activity_20": 3.342184, "activity_30": null}, "trend_signal": 0, "fair_value": 3.310223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.318401, "high": 3.409642, "low": 3.318401, "close": 3.409642, "volume": 14704}, "trend_line": null, "activity_lines": {"activity_5": 3.365079, "activity_10": 3.360604, "activity_20": 3.348779, "activity_30": null}, "trend_signal": 0, "fair_value": 3.313773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.411626, "high": 3.515263, "low": 3.411626, "close": 3.463692, "volume": 20564}, "trend_line": null, "activity_lines": {"activity_5": 3.39741, "activity_10": 3.381015, "activity_20": 3.360141, "activity_30": null}, "trend_signal": 0, "fair_value": 3.318943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.249791, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.454767, "high": 3.454767, "low": 3.454767, "close": 3.454767, "volume": 0}, "trend_line": 3.32347, "activity_lines": {"activity_5": 3.421113, "activity_10": 3.397346, "activity_20": 3.37015, "activity_30": 3.353694}, "trend_signal": 1, "fair_value": 3.32347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.723403, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.454767, "high": 3.463692, "low": 3.454767, "close": 3.462304, "volume": 5000}, "trend_line": 3.323988, "activity_lines": {"activity_5": 3.442866, "activity_10": 3.412317, "activity_20": 3.380415, "activity_30": 3.362651}, "trend_signal": 1, "fair_value": 3.327949, "relative_strength": null, "rate_of_change": 0.015586119327089412, "market_dynamics": 2.148898, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.428485, "high": 3.428485, "low": 3.407162, "close": 3.407162, "volume": 905}, "trend_line": 3.332947, "activity_lines": {"activity_5": 3.43909, "activity_10": 3.414475, "activity_20": 3.384999, "activity_30": 3.368017}, "trend_signal": 1, "fair_value": 3.330424, "relative_strength": null, "rate_of_change": 0.26952564209016217, "market_dynamics": 1.94501, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.403691, "high": 3.406667, "low": 3.371955, "close": 3.387327, "volume": 5315}, "trend_line": 3.345272, "activity_lines": {"activity_5": 3.421695, "activity_10": 3.412325, "activity_20": 3.387468, "activity_30": 3.371525}, "trend_signal": 1, "fair_value": 3.332149, "relative_strength": null, "rate_of_change": 0.3697928589923615, "market_dynamics": 1.522825, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.402204, "high": 3.515264, "low": 3.402204, "close": 3.476585, "volume": 10}, "trend_line": 3.357016, "activity_lines": {"activity_5": 3.43554, "activity_10": 3.42609, "activity_20": 3.397995, "activity_30": 3.379997}, "trend_signal": 1, "fair_value": 3.336397, "relative_strength": null, "rate_of_change": 0.3510626340698082, "market_dynamics": 1.483168, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.441378, "high": 3.450799, "low": 3.436419, "close": 3.450799, "volume": 5043}, "trend_line": 3.364561, "activity_lines": {"activity_5": 3.43993, "activity_10": 3.433391, "activity_20": 3.405207, "activity_30": 3.386047}, "trend_signal": 1, "fair_value": 3.339665, "relative_strength": null, "rate_of_change": 0.22475317365184908, "market_dynamics": 1.357417, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.46518, "high": 3.521214, "low": 3.46518, "close": 3.521214, "volume": 331}, "trend_line": 3.37131, "activity_lines": {"activity_5": 3.468056, "activity_10": 3.45235, "activity_20": 3.418518, "activity_30": 3.396154}, "trend_signal": 1, "fair_value": 3.344708, "relative_strength": null, "rate_of_change": 0.20059080516000966, "market_dynamics": 1.555267, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.537578, "high": 3.549975, "low": 3.514272, "close": 3.549975, "volume": 7150}, "trend_line": 3.379717, "activity_lines": {"activity_5": 3.501842, "activity_10": 3.473518, "activity_20": 3.433626, "activity_30": 3.407681}, "trend_signal": 1, "fair_value": 3.350256, "relative_strength": null, "rate_of_change": 0.24936893967033744, "market_dynamics": 1.925708, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.548487, "high": 3.555429, "low": 3.540553, "close": 3.540553, "volume": 340}, "trend_line": 3.386735, "activity_lines": {"activity_5": 3.522966, "activity_10": 3.488464, "activity_20": 3.446869, "activity_30": 3.418057}, "trend_signal": 1, "fair_value": 3.355264, "relative_strength": null, "rate_of_change": 0.20765052221827948, "market_dynamics": 1.970426, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.563859, "high": 3.606009, "low": 3.541545, "close": 3.606009, "volume": 39860}, "trend_line": 3.395007, "activity_lines": {"activity_5": 3.555694, "activity_10": 3.512932, "activity_20": 3.4654, "activity_30": 3.432204}, "trend_signal": 1, "fair_value": 3.361693, "relative_strength": null, "rate_of_change": 0.24424704029102604, "market_dynamics": 2.282873, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.606009, "high": 3.624852, "low": 3.606009, "close": 3.624852, "volume": 370}, "trend_line": 3.403907, "activity_lines": {"activity_5": 3.586075, "activity_10": 3.538238, "activity_20": 3.484404, "activity_30": 3.447033}, "trend_signal": 1, "fair_value": 3.368272, "relative_strength": null, "rate_of_change": 0.26214968039829334, "market_dynamics": 2.384044, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.622869, "high": 3.622869, "low": 3.613447, "close": 3.613447, "volume": 335}, "trend_line": 3.411954, "activity_lines": {"activity_5": 3.60105, "activity_10": 3.558378, "activity_20": 3.500797, "activity_30": 3.460551}, "trend_signal": 1, "fair_value": 3.374252, "relative_strength": null, "rate_of_change": 0.2364048136450367, "market_dynamics": 2.399918, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.607, "high": 3.678902, "low": 3.607, "close": 3.677911, "volume": 101327}, "trend_line": 3.422557, "activity_lines": {"activity_5": 3.631365, "activity_10": 3.58749, "activity_20": 3.52188, "activity_30": 3.47771}, "trend_signal": 1, "fair_value": 3.381482, "relative_strength": null, "rate_of_change": 0.3107603443657123, "market_dynamics": 2.677866, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.682374, "high": 3.712126, "low": 3.656588, "close": 3.707167, "volume": 7629}, "trend_line": 3.436318, "activity_lines": {"activity_5": 3.662902, "activity_10": 3.616999, "activity_20": 3.544276, "activity_30": 3.496072}, "trend_signal": 1, "fair_value": 3.389056, "relative_strength": null, "rate_of_change": 0.40206781070410613, "market_dynamics": 2.629565, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.661547, "high": 3.661547, "low": 3.635265, "close": 3.636753, "volume": 0}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.659861, "activity_10": 3.62789, "activity_20": 3.558361, "activity_30": 3.509003}, "trend_signal": 1, "fair_value": 3.394686, "relative_strength": null, "rate_of_change": 0.33026629083804393, "market_dynamics": 2.387235, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.628819, "high": 3.647662, "low": 3.60948, "close": 3.642208, "volume": 47670}, "trend_line": 3.458302, "activity_lines": {"activity_5": 3.656588, "activity_10": 3.636861, "activity_20": 3.571737, "activity_30": 3.521554}, "trend_signal": 1, "fair_value": 3.400186, "relative_strength": null, "rate_of_change": 0.3084694664536967, "market_dynamics": 2.173267, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.631794, "high": 3.740887, "low": 3.631794, "close": 3.723035, "volume": 75951}, "trend_line": 3.471631, "activity_lines": {"activity_5": 3.679101, "activity_10": 3.657048, "activity_20": 3.5916, "activity_30": 3.538634}, "trend_signal": 1, "fair_value": 3.407205, "relative_strength": null, "rate_of_change": 0.38542035947120007, "market_dynamics": 2.101845, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.722539, "high": 3.751796, "low": 3.722539, "close": 3.751796, "volume": 2261}, "trend_line": 3.48512, "activity_lines": {"activity_5": 3.703894, "activity_10": 3.678794, "activity_20": 3.61245, "activity_30": 3.556709}, "trend_signal": 1, "fair_value": 3.414536, "relative_strength": null, "rate_of_change": 0.38854935907647753, "market_dynamics": 2.037389, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.757747, "high": 3.805847, "low": 3.757747, "close": 3.803367, "volume": 4296}, "trend_line": 3.500508, "activity_lines": {"activity_5": 3.740953, "activity_10": 3.706248, "activity_20": 3.63607, "activity_30": 3.577241}, "trend_signal": 1, "fair_value": 3.422637, "relative_strength": null, "rate_of_change": 0.4415342943714918, "market_dynamics": 2.319684, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.803367, "high": 3.841054, "low": 3.803367, "close": 3.841054, "volume": 438}, "trend_line": 3.517592, "activity_lines": {"activity_5": 3.78416, "activity_10": 3.735775, "activity_20": 3.661404, "activity_30": 3.599212}, "trend_signal": 1, "fair_value": 3.431176, "relative_strength": null, "rate_of_change": 0.48804344969359015, "market_dynamics": 2.547526, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.774111, "high": 3.774111, "low": 3.663034, "close": 3.663034, "volume": 8835}, "trend_line": 3.52954, "activity_lines": {"activity_5": 3.754408, "activity_10": 3.728661, "activity_20": 3.667986, "activity_30": 3.608595}, "trend_signal": 1, "fair_value": 3.435813, "relative_strength": null, "rate_of_change": 0.3396641793590572, "market_dynamics": 2.030955, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.50485, "high": 3.653538, "low": 3.50485, "close": 3.568981, "volume": 2375}, "trend_line": 3.538206, "activity_lines": {"activity_5": 3.691916, "activity_10": 3.703753, "activity_20": 3.66462, "activity_30": 3.61114}, "trend_signal": 1, "fair_value": 3.438424, "relative_strength": null, "rate_of_change": 0.2455277458252431, "market_dynamics": 1.367408, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.565989, "high": 3.608875, "low": 3.440823, "close": 3.440823, "volume": 110557}, "trend_line": 3.540613, "activity_lines": {"activity_5": 3.596974, "activity_10": 3.656351, "activity_20": 3.64854, "activity_30": 3.604857}, "trend_signal": 1, "fair_value": 3.43847, "relative_strength": 1.548469, "rate_of_change": 0.0680288259078139, "market_dynamics": 0.737264, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.381482, "high": 3.552027, "low": 3.381482, "close": 3.514626, "volume": 43229}, "trend_line": 3.545431, "activity_lines": {"activity_5": 3.547366, "activity_10": 3.626679, "activity_20": 3.639329, "activity_30": 3.60318}, "trend_signal": 1, "fair_value": 3.439907, "relative_strength": 1.590364, "rate_of_change": 0.1360781311032923, "market_dynamics": 0.038815, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.518117, "high": 3.630318, "low": 3.518117, "close": 3.630318, "volume": 13044}, "trend_line": 3.553812, "activity_lines": {"activity_5": 3.555571, "activity_10": 3.621543, "activity_20": 3.64053, "activity_30": 3.608657}, "trend_signal": 1, "fair_value": 3.443434, "relative_strength": 1.534005, "rate_of_change": 0.23638874935092438, "market_dynamics": -0.23352, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.622838, "high": 3.717585, "low": 3.622838, "close": 3.717585, "volume": 38481}, "trend_line": 3.564804, "activity_lines": {"activity_5": 3.606913, "activity_10": 3.632391, "activity_20": 3.64931, "activity_30": 3.619223}, "trend_signal": 1, "fair_value": 3.448418, "relative_strength": 2.290438, "rate_of_change": 0.30930167380829066, "market_dynamics": -0.21191, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.669214, "high": 3.7495, "low": 3.669214, "close": 3.7495, "volume": 10014}, "trend_line": 3.577951, "activity_lines": {"activity_5": 3.665258, "activity_10": 3.64767, "activity_20": 3.659859, "activity_30": 3.631139}, "trend_signal": 1, "fair_value": 3.453795, "relative_strength": 1.218032, "rate_of_change": 0.368800079892191, "market_dynamics": -0.296692, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7255, "high": 3.73, "low": 3.7155, "close": 3.7155, "volume": 21677}, "trend_line": 3.591733, "activity_lines": {"activity_5": 3.700234, "activity_10": 3.656287, "activity_20": 3.666083, "activity_30": 3.640013}, "trend_signal": 1, "fair_value": 3.458386, "relative_strength": 2.171362, "rate_of_change": 0.38519253058524167, "market_dynamics": -0.305854, "expectation": {"probability": 67.1488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7005, "high": 3.714, "low": 3.6705, "close": 3.6935, "volume": 68926}, "trend_line": 3.601195, "activity_lines": {"activity_5": 3.709566, "activity_10": 3.661563, "activity_20": 3.669423, "activity_30": 3.646579}, "trend_signal": 1, "fair_value": 3.46244, "relative_strength": 1.751651, "rate_of_change": 0.26343829009561903, "market_dynamics": -0.19811, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7065, "high": 3.783, "low": 3.68, "close": 3.6985, "volume": 102799}, "trend_line": 3.609022, "activity_lines": {"activity_5": 3.708639, "activity_10": 3.669747, "activity_20": 3.672511, "activity_30": 3.652856}, "trend_signal": 1, "fair_value": 3.466441, "relative_strength": 2.099168, "rate_of_change": 0.21734452036059715, "market_dynamics": -0.09225, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7115, "high": 3.7415, "low": 3.705, "close": 3.7415, "volume": 21502}, "trend_line": 3.61858, "activity_lines": {"activity_5": 3.7175, "activity_10": 3.68834, "activity_20": 3.679254, "activity_30": 3.661403}, "trend_signal": 1, "fair_value": 3.471025, "relative_strength": 2.259439, "rate_of_change": 0.2648362908289331, "market_dynamics": -0.06887, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.714, "high": 3.8095, "low": 3.714, "close": 3.8095, "volume": 16337}, "trend_line": 3.630153, "activity_lines": {"activity_5": 3.747433, "activity_10": 3.71787, "activity_20": 3.691918, "activity_30": 3.673721}, "trend_signal": 1, "fair_value": 3.476574, "relative_strength": 1.887022, "rate_of_change": 0.31982158747353473, "market_dynamics": 0.01443, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.871, "high": 3.871, "low": 3.8295, "close": 3.8295, "volume": 3081}, "trend_line": 3.644231, "activity_lines": {"activity_5": 3.780033, "activity_10": 3.746664, "activity_20": 3.705553, "activity_30": 3.686582}, "trend_signal": 1, "fair_value": 3.482266, "relative_strength": 2.065815, "rate_of_change": 0.38780734586118093, "market_dynamics": 0.04781, "expectation": {"probability": 63.0607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01477e6a-4334-4dd8-a105-904430f8ddc6/", "share_image": "https://sharemaestro.com/terminal/01477e6a-4334-4dd8-a105-904430f8ddc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}