{"ticker": {"uuid": "0148486e-d50f-42b6-8a88-71296479ef36", "symbol": "5192", "name": "EC Excel Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5192 fell 4.92%, moving from 0.92 to 0.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.26 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 28.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.855, "close": 0.87, "volume": 38900}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.888364, "activity_20": 0.903738, "activity_30": 0.883634}, "trend_signal": 1, "fair_value": 0.891026, "relative_strength": 5.264797, "rate_of_change": 0.5762768036069031, "market_dynamics": -0.726678, "expectation": {"probability": 28.6332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.26, "close": 1.27, "volume": 355900}, "trend_line": 1.346167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.326182, "activity_20": 1.362667, "activity_30": 1.382301}, "trend_signal": 0, "fair_value": 0.755028, "relative_strength": 29.212669, "rate_of_change": 1.5463913637436826, "market_dynamics": -1.347261, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.26, "close": 1.26, "volume": 76300}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.310545, "activity_20": 1.348857, "activity_30": 1.376742}, "trend_signal": 0, "fair_value": 0.760907, "relative_strength": 25.41681, "rate_of_change": 1.4361516810321489, "market_dynamics": -1.652953, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.26, "volume": 14000}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.297273, "activity_20": 1.336476, "activity_30": 1.369935}, "trend_signal": 0, "fair_value": 0.766786, "relative_strength": 23.717457, "rate_of_change": 1.3548150860490635, "market_dynamics": -1.771534, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.2, "close": 1.28, "volume": 35000}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.289818, "activity_20": 1.327238, "activity_30": 1.363226}, "trend_signal": 0, "fair_value": 0.772738, "relative_strength": 25.415511, "rate_of_change": 0.5780346820809255, "market_dynamics": -1.697995, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.27, "volume": 144200}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.282727, "activity_20": 1.318333, "activity_30": 1.355355}, "trend_signal": 0, "fair_value": 0.778625, "relative_strength": 22.905447, "rate_of_change": -0.023922413793097466, "market_dynamics": -1.631421, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.22, "volume": 114400}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.268182, "activity_20": 1.306, "activity_30": 1.34428}, "trend_signal": 0, "fair_value": 0.784332, "relative_strength": 14.043658, "rate_of_change": -0.21556881064219327, "market_dynamics": -1.565307, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 171300}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.252364, "activity_20": 1.292905, "activity_30": 1.332108}, "trend_signal": 0, "fair_value": 0.790024, "relative_strength": 10.956903, "rate_of_change": -0.24008635619627816, "market_dynamics": -1.531682, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.2, "close": 1.2, "volume": 143300}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.239455, "activity_20": 1.280857, "activity_30": 1.320151}, "trend_signal": 0, "fair_value": 0.795716, "relative_strength": 7.031192, "rate_of_change": -0.5774784835126289, "market_dynamics": -1.589857, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.18, "volume": 101900}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.225455, "activity_20": 1.268, "activity_30": 1.307419}, "trend_signal": 0, "fair_value": 0.798829, "relative_strength": 4.571763, "rate_of_change": -0.5808326671908687, "market_dynamics": -1.609611, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 25700}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.206909, "activity_20": 1.252381, "activity_30": 1.292624}, "trend_signal": 0, "fair_value": 0.803686, "relative_strength": -0.804584, "rate_of_change": -1.1440606485055103, "market_dynamics": -1.632619, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.16, "close": 1.16, "volume": 89900}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.194545, "activity_20": 1.239714, "activity_30": 1.280129}, "trend_signal": 0, "fair_value": 0.80791, "relative_strength": 0.620931, "rate_of_change": -0.8372812515928921, "market_dynamics": -1.642372, "expectation": {"probability": 33.0926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.14, "close": 1.18, "volume": 3975300}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.187818, "activity_20": 1.230048, "activity_30": 1.269656}, "trend_signal": 0, "fair_value": 0.812431, "relative_strength": 1.319701, "rate_of_change": -0.9435810637151933, "market_dynamics": -1.438157, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 1841800}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.182545, "activity_20": 1.221381, "activity_30": 1.26}, "trend_signal": 0, "fair_value": 0.816671, "relative_strength": -1.071391, "rate_of_change": -0.8523938700441505, "market_dynamics": -1.217383, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.16, "volume": 5172600}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.175091, "activity_20": 1.211762, "activity_30": 1.249785}, "trend_signal": 0, "fair_value": 0.821007, "relative_strength": -3.253839, "rate_of_change": -0.9860938017936213, "market_dynamics": -0.946162, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 4523500}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.168, "activity_20": 1.202333, "activity_30": 1.239763}, "trend_signal": 0, "fair_value": 0.825224, "relative_strength": -5.195172, "rate_of_change": -1.0214251842250244, "market_dynamics": -0.685614, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.12, "close": 1.14, "volume": 131600}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.161273, "activity_20": 1.192952, "activity_30": 1.229957}, "trend_signal": 0, "fair_value": 0.829799, "relative_strength": -6.165404, "rate_of_change": -0.8256191950464382, "market_dynamics": -0.730072, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.12, "close": 1.19, "volume": 59500}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.165091, "activity_20": 1.189333, "activity_30": 1.224065}, "trend_signal": 0, "fair_value": 0.834694, "relative_strength": -1.104515, "rate_of_change": -0.5982831941423463, "market_dynamics": -0.558872, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.17, "volume": 47000}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.166, "activity_10": 1.165455, "activity_20": 1.184619, "activity_30": 1.217376}, "trend_signal": 0, "fair_value": 0.839489, "relative_strength": -3.153735, "rate_of_change": -0.6804761370122804, "market_dynamics": -0.451095, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.1, "close": 1.1, "volume": 64000}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.153636, "activity_20": 1.174048, "activity_30": 1.206731}, "trend_signal": 0, "fair_value": 0.84378, "relative_strength": -11.343622, "rate_of_change": -0.7905138339920956, "market_dynamics": -0.505224, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.06, "close": 1.07, "volume": 18500}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.137818, "activity_20": 1.161714, "activity_30": 1.194796}, "trend_signal": 0, "fair_value": 0.848019, "relative_strength": -14.205314, "rate_of_change": -0.7702788844621411, "market_dynamics": -0.480434, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.99, "close": 1.01, "volume": 146600}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.112364, "activity_20": 1.144667, "activity_30": 1.179613}, "trend_signal": 0, "fair_value": 0.851957, "relative_strength": -19.514061, "rate_of_change": -1.0170773600314187, "market_dynamics": -0.754425, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.935, "close": 1.0, "volume": 302800}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.087818, "activity_20": 1.127905, "activity_30": 1.164602}, "trend_signal": 0, "fair_value": 0.855776, "relative_strength": -21.136326, "rate_of_change": -1.054623835958933, "market_dynamics": -1.028321, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.975, "close": 1.0, "volume": 505700}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.018, "activity_10": 1.066545, "activity_20": 1.112381, "activity_30": 1.15043}, "trend_signal": 0, "fair_value": 0.85965, "relative_strength": -21.302543, "rate_of_change": -1.0385621649187837, "market_dynamics": -1.157509, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.985, "close": 1.0, "volume": 1273900}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.006, "activity_10": 1.048545, "activity_20": 1.098095, "activity_30": 1.137075}, "trend_signal": 0, "fair_value": 0.863356, "relative_strength": -22.502262, "rate_of_change": -1.1046396023198044, "market_dynamics": -1.219076, "expectation": {"probability": 33.0011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 3000}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.033455, "activity_20": 1.085143, "activity_30": 1.124581}, "trend_signal": 0, "fair_value": 0.867118, "relative_strength": -22.502719, "rate_of_change": -1.005305499775064, "market_dynamics": -1.31906, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.9, "close": 1.04, "volume": 31000}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.028364, "activity_20": 1.077286, "activity_30": 1.115441}, "trend_signal": 0, "fair_value": 0.870263, "relative_strength": -19.560316, "rate_of_change": -0.8745272568329373, "market_dynamics": -1.253861, "expectation": {"probability": 33.1869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.95, "volume": 3900}, "trend_line": 1.157667, "activity_lines": {"activity_5": 0.994, "activity_10": 1.008727, "activity_20": 1.061714, "activity_30": 1.101161}, "trend_signal": 0, "fair_value": 0.872887, "relative_strength": -25.451752, "rate_of_change": -1.1667049421471056, "market_dynamics": -1.352154, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8, "close": 0.875, "volume": 875800}, "trend_line": 1.142167, "activity_lines": {"activity_5": 0.953, "activity_10": 0.979818, "activity_20": 1.04019, "activity_30": 1.082925}, "trend_signal": 0, "fair_value": 0.87551, "relative_strength": -31.872178, "rate_of_change": -1.3388997008638988, "market_dynamics": -1.456244, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.83, "high": 0.865, "low": 0.82, "close": 0.845, "volume": 354100}, "trend_line": 1.126, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.950818, "activity_20": 1.017357, "activity_30": 1.063753}, "trend_signal": 0, "fair_value": 0.877856, "relative_strength": -33.404654, "rate_of_change": -1.4154672652948337, "market_dynamics": -1.465189, "expectation": {"probability": 34.3292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.845, "close": 0.88, "volume": 13000}, "trend_line": 1.112667, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.932818, "activity_20": 0.999452, "activity_30": 1.047882}, "trend_signal": 0, "fair_value": 0.8802, "relative_strength": -30.108174, "rate_of_change": -1.184103019538172, "market_dynamics": -1.583201, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.825, "close": 0.845, "volume": 15100}, "trend_line": 1.0985, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.911909, "activity_20": 0.979452, "activity_30": 1.030613}, "trend_signal": 0, "fair_value": 0.882602, "relative_strength": -33.799254, "rate_of_change": -1.273247072124907, "market_dynamics": -1.621673, "expectation": {"probability": 34.8785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 145100}, "trend_line": 1.084833, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.894909, "activity_20": 0.961429, "activity_30": 1.014581}, "trend_signal": 0, "fair_value": 0.884614, "relative_strength": -32.632332, "rate_of_change": -1.244151115157041, "market_dynamics": -1.656879, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.77, "close": 0.845, "volume": 406700}, "trend_line": 1.071, "activity_lines": {"activity_5": 0.851, "activity_10": 0.879727, "activity_20": 0.9445, "activity_30": 0.999108}, "trend_signal": 0, "fair_value": 0.886734, "relative_strength": -32.323242, "rate_of_change": -1.2751271393845858, "market_dynamics": -1.636184, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.76, "close": 0.805, "volume": 1462400}, "trend_line": 1.055167, "activity_lines": {"activity_5": 0.835, "activity_10": 0.860091, "activity_20": 0.925357, "activity_30": 0.981946}, "trend_signal": 0, "fair_value": 0.888796, "relative_strength": -35.631566, "rate_of_change": -1.4783380018674124, "market_dynamics": -1.589339, "expectation": {"probability": 34.9892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.795, "close": 0.82, "volume": 2387700}, "trend_line": 1.040167, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.846727, "activity_20": 0.909333, "activity_30": 0.966774}, "trend_signal": 0, "fair_value": 0.890615, "relative_strength": -34.146653, "rate_of_change": -1.4215759211574948, "market_dynamics": -1.34198, "expectation": {"probability": 33.2408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.805, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 2108500}, "trend_line": 1.0295, "activity_lines": {"activity_5": 0.849, "activity_10": 0.851182, "activity_20": 0.9025, "activity_30": 0.957731}, "trend_signal": 0, "fair_value": 0.892947, "relative_strength": -26.733887, "rate_of_change": -1.025508403938981, "market_dynamics": -0.803537, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.89, "volume": 45100}, "trend_line": 1.019167, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.856364, "activity_20": 0.895857, "activity_30": 0.948731}, "trend_signal": 0, "fair_value": 0.89482, "relative_strength": -27.750378, "rate_of_change": -1.003691112190398, "market_dynamics": -0.377456, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.835, "close": 0.845, "volume": 74700}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.854455, "activity_20": 0.886357, "activity_30": 0.937495}, "trend_signal": 0, "fair_value": 0.896659, "relative_strength": -31.34173, "rate_of_change": -1.1611443463141862, "market_dynamics": -0.037355, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.765, "close": 0.78, "volume": 265600}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.838, "activity_10": 0.841273, "activity_20": 0.872214, "activity_30": 0.922828}, "trend_signal": 0, "fair_value": 0.898025, "relative_strength": -35.431942, "rate_of_change": -1.323594084577795, "market_dynamics": 0.102169, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.79, "volume": 1428200}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.819, "activity_10": 0.831091, "activity_20": 0.860548, "activity_30": 0.909667}, "trend_signal": 0, "fair_value": 0.899623, "relative_strength": -33.897636, "rate_of_change": -1.1737424547283686, "market_dynamics": 0.0114, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 279400}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.820727, "activity_20": 0.849262, "activity_30": 0.896613}, "trend_signal": 0, "fair_value": 0.90113, "relative_strength": -34.485073, "rate_of_change": -1.2893794670442777, "market_dynamics": -0.07544, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.78, "high": 1.1, "low": 0.775, "close": 0.935, "volume": 3325100}, "trend_line": 0.9615, "activity_lines": {"activity_5": 0.838, "activity_10": 0.839727, "activity_20": 0.853833, "activity_30": 0.894376}, "trend_signal": 0, "fair_value": 0.903517, "relative_strength": -20.203099, "rate_of_change": -0.8422479057243285, "market_dynamics": 0.240135, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.815, "close": 0.85, "volume": 1886300}, "trend_line": 0.9505, "activity_lines": {"activity_5": 0.846, "activity_10": 0.841727, "activity_20": 0.850619, "activity_30": 0.887183}, "trend_signal": 0, "fair_value": 0.905416, "relative_strength": -26.369093, "rate_of_change": -1.1440457618304742, "market_dynamics": 0.54841, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.855, "high": 0.975, "low": 0.85, "close": 0.9, "volume": 1004500}, "trend_line": 0.941833, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.852727, "activity_20": 0.852881, "activity_30": 0.883925}, "trend_signal": 0, "fair_value": 0.907607, "relative_strength": -22.212371, "rate_of_change": -0.9118358758548112, "market_dynamics": 0.767461, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.905, "close": 0.91, "volume": 132200}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.89, "activity_10": 0.863818, "activity_20": 0.856571, "activity_30": 0.881871}, "trend_signal": 0, "fair_value": 0.909891, "relative_strength": -20.362832, "rate_of_change": -0.8494074851911121, "market_dynamics": 1.013947, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.885, "close": 0.905, "volume": 166000}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.9, "activity_10": 0.872364, "activity_20": 0.860214, "activity_30": 0.880011}, "trend_signal": 0, "fair_value": 0.911945, "relative_strength": -19.785975, "rate_of_change": -0.8388009419243033, "market_dynamics": 0.886724, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.92, "close": 1.05, "volume": 1385800}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.907182, "activity_20": 0.87831, "activity_30": 0.888011}, "trend_signal": 0, "fair_value": 0.91476, "relative_strength": -7.849749, "rate_of_change": -0.5039956803455818, "market_dynamics": 1.000301, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.03, "volume": 819200}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.935455, "activity_20": 0.894024, "activity_30": 0.895022}, "trend_signal": 0, "fair_value": 0.916995, "relative_strength": -9.716566, "rate_of_change": -0.5064401253401266, "market_dynamics": 1.090833, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 1688500}, "trend_line": 0.913667, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.956727, "activity_20": 0.907095, "activity_30": 0.901043}, "trend_signal": 0, "fair_value": 0.919413, "relative_strength": -11.310611, "rate_of_change": -0.3272726082645064, "market_dynamics": 1.245463, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.01, "high": 1.18, "low": 1.0, "close": 1.08, "volume": 2639400}, "trend_line": 0.914, "activity_lines": {"activity_5": 1.035667, "activity_10": 0.986545, "activity_20": 0.926048, "activity_30": 0.911774}, "trend_signal": 0, "fair_value": 0.922589, "relative_strength": -5.409263, "rate_of_change": 0.03644653905635507, "market_dynamics": 1.448156, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.03, "volume": 1138000}, "trend_line": 0.914667, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.002, "activity_20": 0.939286, "activity_30": 0.919258}, "trend_signal": 1, "fair_value": 0.925078, "relative_strength": -9.171846, "rate_of_change": 0.07297592997811522, "market_dynamics": 1.39516, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.94, "close": 0.95, "volume": 1244100}, "trend_line": 0.913, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.998364, "activity_20": 0.944024, "activity_30": 0.921538}, "trend_signal": 1, "fair_value": 0.92728, "relative_strength": -14.253308, "rate_of_change": -0.18225212017050732, "market_dynamics": 1.265916, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.925, "close": 0.955, "volume": 1181100}, "trend_line": 0.9115, "activity_lines": {"activity_5": 0.989, "activity_10": 0.995364, "activity_20": 0.948762, "activity_30": 0.924247}, "trend_signal": 1, "fair_value": 0.929401, "relative_strength": -14.138939, "rate_of_change": -0.1642935377875199, "market_dynamics": 1.103087, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.92, "close": 0.94, "volume": 1114000}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.987727, "activity_20": 0.951548, "activity_30": 0.926086}, "trend_signal": 1, "fair_value": 0.929623, "relative_strength": -14.158828, "rate_of_change": -0.21941854086670343, "market_dynamics": 0.820763, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.915, "close": 0.92, "volume": 861900}, "trend_line": 0.906833, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.975727, "activity_20": 0.951786, "activity_30": 0.926763}, "trend_signal": 1, "fair_value": 0.927632, "relative_strength": -14.297763, "rate_of_change": -0.29323804288070093, "market_dynamics": 0.55504, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.905, "close": 0.93, "volume": 1385800}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.934, "activity_10": 0.965364, "activity_20": 0.9525, "activity_30": 0.928258}, "trend_signal": 1, "fair_value": 0.925986, "relative_strength": -12.491066, "rate_of_change": -0.40426407067232306, "market_dynamics": 0.355191, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.935, "high": 0.98, "low": 0.915, "close": 0.93, "volume": 1501000}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.931, "activity_10": 0.954545, "activity_20": 0.953071, "activity_30": 0.929989}, "trend_signal": 1, "fair_value": 0.924228, "relative_strength": -12.763059, "rate_of_change": -0.07385123681446334, "market_dynamics": 0.1881, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.915, "close": 0.935, "volume": 1139500}, "trend_line": 0.9045, "activity_lines": {"activity_5": 0.931, "activity_10": 0.946818, "activity_20": 0.953929, "activity_30": 0.932086}, "trend_signal": 1, "fair_value": 0.922672, "relative_strength": -11.996932, "rate_of_change": 0.22160664819944617, "market_dynamics": 0.013321, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.935, "close": 0.945, "volume": 134700}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.942636, "activity_20": 0.95531, "activity_30": 0.934699}, "trend_signal": 1, "fair_value": 0.923855, "relative_strength": -11.300526, "rate_of_change": 0.36849087893864346, "market_dynamics": -0.12794, "expectation": {"probability": 29.083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 186200}, "trend_line": 0.909167, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.935091, "activity_20": 0.953524, "activity_30": 0.935484}, "trend_signal": 1, "fair_value": 0.925442, "relative_strength": -11.709557, "rate_of_change": 0.14694332547946, "market_dynamics": -0.275372, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 0.945, "low": 0.905, "close": 0.915, "volume": 2273800}, "trend_line": 0.9115, "activity_lines": {"activity_5": 0.926, "activity_10": 0.929545, "activity_20": 0.950643, "activity_30": 0.93586}, "trend_signal": 1, "fair_value": 0.927251, "relative_strength": -11.434442, "rate_of_change": 0.256608521866723, "market_dynamics": -0.398369, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.865, "close": 0.91, "volume": 4843900}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.925182, "activity_20": 0.946643, "activity_30": 0.935763}, "trend_signal": 1, "fair_value": 0.928689, "relative_strength": -10.521239, "rate_of_change": 0.21941854086670343, "market_dynamics": -0.418241, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.89, "close": 0.89, "volume": 351900}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.908, "activity_10": 0.917909, "activity_20": 0.940857, "activity_30": 0.934247}, "trend_signal": 0, "fair_value": 0.930083, "relative_strength": -13.323945, "rate_of_change": 0.16420361247948076, "market_dynamics": -0.54597, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.855, "close": 0.88, "volume": 803200}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.896, "activity_10": 0.91, "activity_20": 0.933929, "activity_30": 0.931989}, "trend_signal": 0, "fair_value": 0.930541, "relative_strength": -14.190269, "rate_of_change": 0.27322404371584114, "market_dynamics": -0.660152, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 230600}, "trend_line": 0.9185, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.897727, "activity_20": 0.924238, "activity_30": 0.927634}, "trend_signal": 0, "fair_value": 0.930862, "relative_strength": -18.491452, "rate_of_change": 0.10899182561307912, "market_dynamics": -0.957957, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.855, "close": 0.86, "volume": 303000}, "trend_line": 0.917167, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.888545, "activity_20": 0.915786, "activity_30": 0.92386}, "trend_signal": 0, "fair_value": 0.931417, "relative_strength": -15.526925, "rate_of_change": -0.14512792596625243, "market_dynamics": -1.232709, "expectation": {"probability": 33.4665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.85, "close": 0.865, "volume": 1070100}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.881545, "activity_20": 0.908024, "activity_30": 0.920495}, "trend_signal": 0, "fair_value": 0.932204, "relative_strength": -14.277547, "rate_of_change": -0.09093218574152816, "market_dynamics": -1.310634, "expectation": {"probability": 34.2255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.85, "close": 0.86, "volume": 2112800}, "trend_line": 0.916833, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.874818, "activity_20": 0.900667, "activity_30": 0.91686}, "trend_signal": 0, "fair_value": 0.933187, "relative_strength": -14.898909, "rate_of_change": 0.05456531632060135, "market_dynamics": -1.314423, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.835, "close": 0.865, "volume": 319300}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.870364, "activity_20": 0.894595, "activity_30": 0.913516}, "trend_signal": 0, "fair_value": 0.934345, "relative_strength": -13.08589, "rate_of_change": 0.3091075473941277, "market_dynamics": -1.238411, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.835, "close": 0.845, "volume": 401700}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.857, "activity_10": 0.863727, "activity_20": 0.88731, "activity_30": 0.908699}, "trend_signal": 0, "fair_value": 0.935003, "relative_strength": -12.665508, "rate_of_change": 0.199311272449699, "market_dynamics": -1.269141, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.835, "close": 0.84, "volume": 38300}, "trend_line": 0.9235, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.857545, "activity_20": 0.880667, "activity_30": 0.903441}, "trend_signal": 0, "fair_value": 0.935773, "relative_strength": -12.672385, "rate_of_change": 0.21703743895822047, "market_dynamics": -1.348676, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.852727, "activity_20": 0.874929, "activity_30": 0.898054}, "trend_signal": 0, "fair_value": 0.93677, "relative_strength": -12.67016, "rate_of_change": -0.34293448835950524, "market_dynamics": -1.491883, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.825, "close": 0.87, "volume": 118300}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.854636, "activity_20": 0.872571, "activity_30": 0.894806}, "trend_signal": 0, "fair_value": 0.937988, "relative_strength": -7.507894, "rate_of_change": 0.07247376764715426, "market_dynamics": -1.336168, "expectation": {"probability": 34.4104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 15600}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.845, "activity_10": 0.849636, "activity_20": 0.86681, "activity_30": 0.888935}, "trend_signal": 0, "fair_value": 0.938892, "relative_strength": -10.462412, "rate_of_change": -0.253311617806735, "market_dynamics": -1.27657, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.835, "close": 0.87, "volume": 329200}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.852818, "activity_20": 0.865381, "activity_30": 0.885796}, "trend_signal": 0, "fair_value": 0.939683, "relative_strength": -6.6641, "rate_of_change": -0.14521039723861393, "market_dynamics": -0.860291, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.835, "high": 0.88, "low": 0.835, "close": 0.865, "volume": 353200}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.854727, "activity_20": 0.863714, "activity_30": 0.882419}, "trend_signal": 0, "fair_value": 0.940641, "relative_strength": -5.073144, "rate_of_change": -0.14531255280251748, "market_dynamics": -0.383882, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.865, "close": 0.865, "volume": 0}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.856545, "activity_20": 0.862357, "activity_30": 0.879129}, "trend_signal": 0, "fair_value": 0.941855, "relative_strength": -4.452902, "rate_of_change": -0.673253275109174, "market_dynamics": -0.165637, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.805, "close": 0.825, "volume": 272500}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.85, "activity_10": 0.851091, "activity_20": 0.8575, "activity_30": 0.873656}, "trend_signal": 0, "fair_value": 0.94287, "relative_strength": -8.521622, "rate_of_change": -0.7510169448679019, "market_dynamics": 0.11743, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.785, "close": 0.82, "volume": 238000}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.845364, "activity_20": 0.85269, "activity_30": 0.868301}, "trend_signal": 0, "fair_value": 0.943967, "relative_strength": -9.68244, "rate_of_change": -0.7013289036544886, "market_dynamics": 0.051363, "expectation": {"probability": 38.7961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 699300}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.836818, "activity_20": 0.846571, "activity_30": 0.862065}, "trend_signal": 0, "fair_value": 0.944765, "relative_strength": -11.332726, "rate_of_change": -1.0409661557746581, "market_dynamics": -0.111564, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.795, "volume": 260900}, "trend_line": 0.8795, "activity_lines": {"activity_5": 0.81, "activity_10": 0.828182, "activity_20": 0.840548, "activity_30": 0.856108}, "trend_signal": 0, "fair_value": 0.945673, "relative_strength": -10.677363, "rate_of_change": -0.8827576569337655, "market_dynamics": -0.347664, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.775, "close": 0.795, "volume": 1003800}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.820364, "activity_20": 0.835095, "activity_30": 0.850656}, "trend_signal": 0, "fair_value": 0.946496, "relative_strength": -12.340784, "rate_of_change": -0.5874928936895875, "market_dynamics": -0.389537, "expectation": {"probability": 33.7339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.78, "close": 0.795, "volume": 1100}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.813364, "activity_20": 0.83019, "activity_30": 0.845538}, "trend_signal": 0, "fair_value": 0.947375, "relative_strength": -12.168806, "rate_of_change": -0.6099506709686163, "market_dynamics": -0.543073, "expectation": {"probability": 33.6739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.76, "close": 0.795, "volume": 1362800}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.807727, "activity_20": 0.825738, "activity_30": 0.840763}, "trend_signal": 0, "fair_value": 0.948312, "relative_strength": -10.452516, "rate_of_change": -0.5561565017261193, "market_dynamics": -0.49549, "expectation": {"probability": 33.7611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.77, "close": 0.84, "volume": 732000}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.81, "activity_10": 0.810909, "activity_20": 0.825976, "activity_30": 0.839204}, "trend_signal": 0, "fair_value": 0.949224, "relative_strength": -3.119648, "rate_of_change": -0.3086209031356179, "market_dynamics": -0.1607, "expectation": {"probability": 31.5617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.76, "close": 0.795, "volume": 64900}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.807, "activity_10": 0.806455, "activity_20": 0.821976, "activity_30": 0.834914}, "trend_signal": 0, "fair_value": 0.949989, "relative_strength": -8.625185, "rate_of_change": -0.5223447475333789, "market_dynamics": -0.188567, "expectation": {"probability": 34.1961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.765, "close": 0.795, "volume": 505900}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.804, "activity_10": 0.803273, "activity_20": 0.818286, "activity_30": 0.830914}, "trend_signal": 0, "fair_value": 0.950527, "relative_strength": -7.541921, "rate_of_change": -0.5250875145857583, "market_dynamics": -0.102793, "expectation": {"probability": 32.5754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.795, "high": 0.835, "low": 0.765, "close": 0.835, "volume": 32400}, "trend_line": 0.849167, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.808636, "activity_20": 0.818738, "activity_30": 0.829785}, "trend_signal": 0, "fair_value": 0.951321, "relative_strength": -4.731598, "rate_of_change": -0.3909677419354874, "market_dynamics": 0.098796, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.76, "close": 0.83, "volume": 88600}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.812909, "activity_20": 0.818833, "activity_30": 0.828548}, "trend_signal": 0, "fair_value": 0.95214, "relative_strength": -5.14822, "rate_of_change": -0.4515012947983146, "market_dynamics": 0.038885, "expectation": {"probability": 35.8664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 0.935, "low": 0.83, "close": 0.89, "volume": 1925800}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.827909, "activity_20": 0.82481, "activity_30": 0.83143}, "trend_signal": 0, "fair_value": 0.9536, "relative_strength": 1.695485, "rate_of_change": -0.11829657661536944, "market_dynamics": 0.548418, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.845, "close": 0.86, "volume": 2834700}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.835818, "activity_20": 0.827714, "activity_30": 0.832441}, "trend_signal": 0, "fair_value": 0.955011, "relative_strength": -0.848549, "rate_of_change": -0.21709444022677943, "market_dynamics": 1.040506, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.885, "low": 0.84, "close": 0.85, "volume": 2501900}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.857, "activity_10": 0.840727, "activity_20": 0.829571, "activity_30": 0.832925}, "trend_signal": 0, "fair_value": 0.955901, "relative_strength": -0.390474, "rate_of_change": -0.2373887240356085, "market_dynamics": 1.254087, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 224700}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.840091, "activity_20": 0.829, "activity_30": 0.831925}, "trend_signal": 0, "fair_value": 0.956973, "relative_strength": -1.223798, "rate_of_change": -0.2578227245687127, "market_dynamics": 1.314746, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.795, "close": 0.795, "volume": 75900}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.829, "activity_10": 0.833455, "activity_20": 0.825786, "activity_30": 0.829129}, "trend_signal": 0, "fair_value": 0.957767, "relative_strength": -4.131282, "rate_of_change": -0.33793253993341243, "market_dynamics": 0.948898, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.64, "close": 0.64, "volume": 2552400}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.761, "activity_10": 0.798636, "activity_20": 0.807976, "activity_30": 0.816516}, "trend_signal": 0, "fair_value": 0.957568, "relative_strength": -22.889343, "rate_of_change": -0.8378216636744472, "market_dynamics": 0.348175, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 1040300}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.778364, "activity_20": 0.796976, "activity_30": 0.808226}, "trend_signal": 0, "fair_value": 0.957582, "relative_strength": -14.788368, "rate_of_change": -0.6436934218467149, "market_dynamics": -0.232472, "expectation": {"probability": 30.8061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.67, "close": 0.755, "volume": 910400}, "trend_line": 0.8195, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.769818, "activity_20": 0.792, "activity_30": 0.803828}, "trend_signal": 0, "fair_value": 0.958034, "relative_strength": -4.746381, "rate_of_change": -0.4454746120774978, "market_dynamics": -0.51535, "expectation": {"probability": 31.3811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 101800}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.770182, "activity_20": 0.791833, "activity_30": 0.80257}, "trend_signal": 0, "fair_value": 0.958718, "relative_strength": -1.896493, "rate_of_change": -0.24405125076266038, "market_dynamics": -0.623581, "expectation": {"probability": 31.9604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 405900}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.773, "activity_20": 0.792738, "activity_30": 0.802086}, "trend_signal": 0, "fair_value": 0.959608, "relative_strength": -0.859852, "rate_of_change": -0.2242201834862353, "market_dynamics": -0.432506, "expectation": {"probability": 32.7856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 5000}, "trend_line": 0.815167, "activity_lines": {"activity_5": 0.8, "activity_10": 0.779818, "activity_20": 0.795595, "activity_30": 0.803011}, "trend_signal": 0, "fair_value": 0.960541, "relative_strength": -0.214954, "rate_of_change": -0.06129952541908106, "market_dynamics": -0.170638, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.795, "close": 0.83, "volume": 101000}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.817, "activity_10": 0.787727, "activity_20": 0.79831, "activity_30": 0.803968}, "trend_signal": 0, "fair_value": 0.961303, "relative_strength": -0.137899, "rate_of_change": -0.04097319935668955, "market_dynamics": 0.012516, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.805, "volume": 105000}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.817, "activity_10": 0.791636, "activity_20": 0.798476, "activity_30": 0.803333}, "trend_signal": 0, "fair_value": 0.962048, "relative_strength": -4.167171, "rate_of_change": -0.14309680633945854, "market_dynamics": 0.066937, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.78, "close": 0.785, "volume": 99900}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.807, "activity_10": 0.792727, "activity_20": 0.79669, "activity_30": 0.801484}, "trend_signal": 0, "fair_value": 0.962806, "relative_strength": -3.90301, "rate_of_change": -0.3482997344122354, "market_dynamics": 0.048514, "expectation": {"probability": 35.0863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.78, "close": 0.78, "volume": 8000}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.793636, "activity_20": 0.794476, "activity_30": 0.799495}, "trend_signal": 0, "fair_value": 0.963476, "relative_strength": -2.529658, "rate_of_change": -0.20546771036699987, "market_dynamics": -0.102273, "expectation": {"probability": 33.0051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.765, "close": 0.765, "volume": 77900}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.792091, "activity_20": 0.790905, "activity_30": 0.796645}, "trend_signal": 0, "fair_value": 0.964078, "relative_strength": -4.638995, "rate_of_change": -0.43254359112518775, "market_dynamics": -0.257374, "expectation": {"probability": 32.957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 77500}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.785, "activity_10": 0.794636, "activity_20": 0.791024, "activity_30": 0.79628}, "trend_signal": 0, "fair_value": 0.965217, "relative_strength": -0.152742, "rate_of_change": -0.2689696859868941, "market_dynamics": -0.218318, "expectation": {"probability": 32.4304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.795364, "activity_20": 0.791119, "activity_30": 0.796054}, "trend_signal": 0, "fair_value": 0.966186, "relative_strength": 1.03829, "rate_of_change": -0.26969508400747105, "market_dynamics": -0.094964, "expectation": {"probability": 31.5381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.765, "close": 0.795, "volume": 73000}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.794364, "activity_20": 0.790714, "activity_30": 0.795645}, "trend_signal": 0, "fair_value": 0.967051, "relative_strength": -1.029913, "rate_of_change": -0.12479206522132509, "market_dynamics": 0.126962, "expectation": {"probability": 33.3062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 259100}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.790727, "activity_20": 0.789071, "activity_30": 0.794333}, "trend_signal": 0, "fair_value": 0.967756, "relative_strength": -4.016971, "rate_of_change": -0.16655567120185194, "market_dynamics": 0.391985, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 434000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.780364, "activity_20": 0.783857, "activity_30": 0.790527}, "trend_signal": 0, "fair_value": 0.968205, "relative_strength": -7.7782, "rate_of_change": -0.2503128911138926, "market_dynamics": 0.362942, "expectation": {"probability": 32.2218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.725, "close": 0.735, "volume": 3076900}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.770727, "activity_20": 0.778881, "activity_30": 0.786527}, "trend_signal": 0, "fair_value": 0.968622, "relative_strength": -7.462258, "rate_of_change": -0.2509410288582185, "market_dynamics": 0.212287, "expectation": {"probability": 31.8254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.715, "close": 0.715, "volume": 318400}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.759182, "activity_20": 0.772595, "activity_30": 0.781366}, "trend_signal": 0, "fair_value": 0.969231, "relative_strength": -10.097767, "rate_of_change": -0.33547169811321836, "market_dynamics": -0.247419, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 244900}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.755636, "activity_20": 0.770286, "activity_30": 0.778634}, "trend_signal": 0, "fair_value": 0.970064, "relative_strength": -5.395168, "rate_of_change": -0.18931434131860542, "market_dynamics": -0.626466, "expectation": {"probability": 30.4298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.77, "volume": 171900}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.747, "activity_10": 0.756364, "activity_20": 0.770238, "activity_30": 0.77729}, "trend_signal": 0, "fair_value": 0.97141, "relative_strength": -4.076689, "rate_of_change": -0.10533197274266155, "market_dynamics": -0.754178, "expectation": {"probability": 31.3711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.765, "close": 0.765, "volume": 215900}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.756364, "activity_20": 0.769833, "activity_30": 0.775677}, "trend_signal": 0, "fair_value": 0.972853, "relative_strength": -5.649131, "rate_of_change": -0.31645569620253894, "market_dynamics": -0.782576, "expectation": {"probability": 32.9757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.765, "close": 0.77, "volume": 154800}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.757273, "activity_20": 0.76931, "activity_30": 0.774548}, "trend_signal": 0, "fair_value": 0.974455, "relative_strength": -6.092097, "rate_of_change": -0.1057777777777743, "market_dynamics": -0.471953, "expectation": {"probability": 32.3763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.77, "close": 0.775, "volume": 963500}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.759636, "activity_20": 0.768929, "activity_30": 0.773796}, "trend_signal": 0, "fair_value": 0.97609, "relative_strength": -4.089815, "rate_of_change": -0.08478809966605605, "market_dynamics": -0.170721, "expectation": {"probability": 33.3585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 290000}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.759727, "activity_20": 0.767024, "activity_30": 0.772118}, "trend_signal": 0, "fair_value": 0.977821, "relative_strength": -5.990511, "rate_of_change": -0.3180661577608216, "market_dynamics": -0.041968, "expectation": {"probability": 34.8979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.755, "close": 0.755, "volume": 106200}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.763, "activity_10": 0.759545, "activity_20": 0.764833, "activity_30": 0.77028}, "trend_signal": 0, "fair_value": 0.978814, "relative_strength": -7.71265, "rate_of_change": -0.319081046585826, "market_dynamics": 0.048325, "expectation": {"probability": 34.0109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.745, "close": 0.745, "volume": 93100}, "trend_line": 0.776167, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.758, "activity_20": 0.761952, "activity_30": 0.767957}, "trend_signal": 0, "fair_value": 0.979423, "relative_strength": -8.657723, "rate_of_change": -0.6188220230473721, "market_dynamics": -0.02924, "expectation": {"probability": 33.0714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.745, "high": 0.755, "low": 0.745, "close": 0.75, "volume": 255900}, "trend_line": 0.7725, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.757273, "activity_20": 0.759952, "activity_30": 0.766269}, "trend_signal": 0, "fair_value": 0.980096, "relative_strength": -8.473542, "rate_of_change": -0.4724498722568837, "market_dynamics": -0.181887, "expectation": {"probability": 32.3563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.74, "close": 0.745, "volume": 862600}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.755364, "activity_20": 0.757857, "activity_30": 0.764495}, "trend_signal": 0, "fair_value": 0.981058, "relative_strength": -10.317398, "rate_of_change": -0.45307443365695116, "market_dynamics": -0.192979, "expectation": {"probability": 33.7447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 55600}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.745, "activity_10": 0.752, "activity_20": 0.755571, "activity_30": 0.762624}, "trend_signal": 0, "fair_value": 0.982051, "relative_strength": -10.018119, "rate_of_change": -0.36840052015604347, "market_dynamics": -0.235304, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 170700}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.747, "activity_20": 0.752548, "activity_30": 0.76029}, "trend_signal": 0, "fair_value": 0.982885, "relative_strength": -10.210614, "rate_of_change": -0.28283650953382616, "market_dynamics": -0.135965, "expectation": {"probability": 32.761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 32200}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.742727, "activity_20": 0.749762, "activity_30": 0.758097}, "trend_signal": 0, "fair_value": 0.983397, "relative_strength": -10.259224, "rate_of_change": 0.39267015706806313, "market_dynamics": -0.131981, "expectation": {"probability": 32.0608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 82500}, "trend_line": 0.767833, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.738182, "activity_20": 0.746667, "activity_30": 0.755387}, "trend_signal": 0, "fair_value": 0.983718, "relative_strength": -10.417071, "rate_of_change": 0.10860495436766267, "market_dynamics": -0.250188, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.72, "close": 0.72, "volume": 66000}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.733545, "activity_20": 0.743452, "activity_30": 0.752301}, "trend_signal": 0, "fair_value": 0.984135, "relative_strength": -11.271313, "rate_of_change": -0.151855937423893, "market_dynamics": -0.540736, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.705, "close": 0.705, "volume": 90000}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.718, "activity_10": 0.727182, "activity_20": 0.73919, "activity_30": 0.748323}, "trend_signal": 0, "fair_value": 0.984295, "relative_strength": -13.104154, "rate_of_change": -0.4130867769187967, "market_dynamics": -0.976873, "expectation": {"probability": 31.0555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 51100}, "trend_line": 0.760167, "activity_lines": {"activity_5": 0.714, "activity_10": 0.722727, "activity_20": 0.735833, "activity_30": 0.744871}, "trend_signal": 0, "fair_value": 0.984327, "relative_strength": -11.691771, "rate_of_change": -0.43654223968564765, "market_dynamics": -1.350153, "expectation": {"probability": 30.0923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.695, "close": 0.71, "volume": 41000}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.719091, "activity_20": 0.73281, "activity_30": 0.741634}, "trend_signal": 0, "fair_value": 0.982212, "relative_strength": -10.711814, "rate_of_change": -0.5262001639113515, "market_dynamics": -1.625813, "expectation": {"probability": 31.4212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.695, "close": 0.7, "volume": 60500}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.714273, "activity_20": 0.728976, "activity_30": 0.738011}, "trend_signal": 0, "fair_value": 0.978494, "relative_strength": -12.369689, "rate_of_change": -0.5731538139061954, "market_dynamics": -1.711192, "expectation": {"probability": 31.1761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 106300}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.710364, "activity_20": 0.72531, "activity_30": 0.734667}, "trend_signal": 0, "fair_value": 0.974583, "relative_strength": -13.272948, "rate_of_change": -0.4655289140008416, "market_dynamics": -1.653475, "expectation": {"probability": 30.772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 575000}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.710909, "activity_20": 0.723619, "activity_30": 0.732839}, "trend_signal": 0, "fair_value": 0.970865, "relative_strength": -12.068054, "rate_of_change": -0.28944333605493827, "market_dynamics": -1.213555, "expectation": {"probability": 29.8599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.711818, "activity_20": 0.722071, "activity_30": 0.731151}, "trend_signal": 0, "fair_value": 0.96625, "relative_strength": -12.453272, "rate_of_change": -0.26803651193365585, "market_dynamics": -0.862943, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.745, "volume": 659800}, "trend_line": 0.7435, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.717455, "activity_20": 0.723143, "activity_30": 0.731204}, "trend_signal": 0, "fair_value": 0.961923, "relative_strength": -8.86615, "rate_of_change": -0.08963041897853212, "market_dynamics": -0.107987, "expectation": {"probability": 30.2161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 0}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.722818, "activity_20": 0.72431, "activity_30": 0.731301}, "trend_signal": 0, "fair_value": 0.956378, "relative_strength": -9.579679, "rate_of_change": -0.24653665097512903, "market_dynamics": 0.503884, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.695, "close": 0.71, "volume": 309700}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.721455, "activity_20": 0.722262, "activity_30": 0.729258}, "trend_signal": 0, "fair_value": 0.951314, "relative_strength": -14.737637, "rate_of_change": -0.4044942002273262, "market_dynamics": 0.614247, "expectation": {"probability": 30.6676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 1.03, "low": 0.71, "close": 0.965, "volume": 3652100}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.766636, "activity_20": 0.74481, "activity_30": 0.74386}, "trend_signal": 0, "fair_value": 0.9475, "relative_strength": 15.141795, "rate_of_change": 0.767057415587817, "market_dynamics": 1.077198, "expectation": {"probability": 20.374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.965, "high": 0.975, "low": 0.92, "close": 0.925, "volume": 2778700}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.799818, "activity_20": 0.762571, "activity_30": 0.755516}, "trend_signal": 1, "fair_value": 0.943686, "relative_strength": 8.955599, "rate_of_change": 0.6494405057951219, "market_dynamics": 1.163356, "expectation": {"probability": 31.5622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.935, "high": 0.975, "low": 0.92, "close": 0.955, "volume": 238400}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.902333, "activity_10": 0.834545, "activity_20": 0.782381, "activity_30": 0.768796}, "trend_signal": 1, "fair_value": 0.939872, "relative_strength": 12.894946, "rate_of_change": 0.9565290515999778, "market_dynamics": 1.260832, "expectation": {"probability": 26.4668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.95, "close": 0.955, "volume": 1816100}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.934, "activity_10": 0.864818, "activity_20": 0.80119, "activity_30": 0.781613}, "trend_signal": 1, "fair_value": 0.936058, "relative_strength": 12.337734, "rate_of_change": 0.9696786997261724, "market_dynamics": 1.520889, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.955, "high": 0.965, "low": 0.955, "close": 0.955, "volume": 75600}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.890455, "activity_20": 0.819024, "activity_30": 0.793957}, "trend_signal": 1, "fair_value": 0.932821, "relative_strength": 11.549873, "rate_of_change": 1.0475770198267054, "market_dynamics": 1.399489, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.93, "close": 0.93, "volume": 107400}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.906909, "activity_20": 0.833476, "activity_30": 0.804172}, "trend_signal": 1, "fair_value": 0.929679, "relative_strength": 10.940864, "rate_of_change": 0.777537461106929, "market_dynamics": 1.22595, "expectation": {"probability": 27.797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.905, "volume": 760400}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.915, "activity_20": 0.844643, "activity_30": 0.812387}, "trend_signal": 1, "fair_value": 0.926314, "relative_strength": 7.963541, "rate_of_change": 0.5786538454119756, "market_dynamics": 1.119728, "expectation": {"probability": 29.8715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.905, "high": 0.95, "low": 0.88, "close": 0.915, "volume": 127900}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.921545, "activity_20": 0.855929, "activity_30": 0.820957}, "trend_signal": 1, "fair_value": 0.923205, "relative_strength": 10.421201, "rate_of_change": 0.6392496743022916, "market_dynamics": 0.906808, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.915, "close": 0.95, "volume": 991000}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.931364, "activity_20": 0.869667, "activity_30": 0.831462}, "trend_signal": 1, "fair_value": 0.920577, "relative_strength": 13.081434, "rate_of_change": 0.7622270750679342, "market_dynamics": 0.8485, "expectation": {"probability": 28.9267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.935, "volume": 54400}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.934727, "activity_20": 0.880905, "activity_30": 0.840613}, "trend_signal": 1, "fair_value": 0.91766, "relative_strength": 11.280059, "rate_of_change": 0.6723678620013228, "market_dynamics": 0.738226, "expectation": {"probability": 27.3878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.925, "close": 0.93, "volume": 284800}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.933091, "activity_20": 0.890643, "activity_30": 0.849097}, "trend_signal": 1, "fair_value": 0.914712, "relative_strength": 11.441425, "rate_of_change": 0.7097056981840923, "market_dynamics": 0.617962, "expectation": {"probability": 27.2311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.88, "close": 0.89, "volume": 366700}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.924818, "activity_20": 0.8955, "activity_30": 0.854634}, "trend_signal": 1, "fair_value": 0.911571, "relative_strength": 6.882242, "rate_of_change": 0.5595852602755472, "market_dynamics": 0.440504, "expectation": {"probability": 32.1206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 70200}, "trend_line": 0.813833, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.919, "activity_20": 0.900452, "activity_30": 0.860527}, "trend_signal": 1, "fair_value": 0.908365, "relative_strength": 7.845633, "rate_of_change": 0.6388290853960906, "market_dynamics": 0.156985, "expectation": {"probability": 24.8698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 155100}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.901, "activity_10": 0.912364, "activity_20": 0.903548, "activity_30": 0.865441}, "trend_signal": 1, "fair_value": 0.905353, "relative_strength": 5.169062, "rate_of_change": 0.5734591740565911, "market_dynamics": -0.059535, "expectation": {"probability": 28.596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 80000}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.906909, "activity_20": 0.905738, "activity_30": 0.870054}, "trend_signal": 1, "fair_value": 0.902404, "relative_strength": 5.153837, "rate_of_change": 0.5904703726328622, "market_dynamics": -0.348056, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.89, "close": 0.895, "volume": 194300}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.893, "activity_10": 0.903545, "activity_20": 0.9075, "activity_30": 0.874677}, "trend_signal": 1, "fair_value": 0.899423, "relative_strength": 4.270128, "rate_of_change": 0.6275711042798033, "market_dynamics": -0.489591, "expectation": {"probability": 27.3326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.89, "close": 0.89, "volume": 34600}, "trend_line": 0.833833, "activity_lines": {"activity_5": 0.892, "activity_10": 0.899909, "activity_20": 0.907952, "activity_30": 0.878645}, "trend_signal": 1, "fair_value": 0.896538, "relative_strength": 4.157762, "rate_of_change": 0.6436934218467149, "market_dynamics": -0.629984, "expectation": {"probability": 28.4609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.835, "close": 0.88, "volume": 272100}, "trend_line": 0.838833, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.894727, "activity_20": 0.906643, "activity_30": 0.881624}, "trend_signal": 1, "fair_value": 0.893654, "relative_strength": 4.633678, "rate_of_change": 0.5996404555828331, "market_dynamics": -0.698116, "expectation": {"probability": 28.4854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.855, "close": 0.87, "volume": 38900}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.888364, "activity_20": 0.903738, "activity_30": 0.883634}, "trend_signal": 1, "fair_value": 0.891026, "relative_strength": 5.264797, "rate_of_change": 0.5762768036069031, "market_dynamics": -0.726678, "expectation": {"probability": 28.6332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0148486e-d50f-42b6-8a88-71296479ef36/", "share_image": "https://sharemaestro.com/terminal/0148486e-d50f-42b6-8a88-71296479ef36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}