{"ticker": {"uuid": "014891a1-1fa7-4585-9d6f-72096c2be680", "symbol": "BELL", "name": "Bellini Nautica S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELL rose 11.51%, moving from 2.78 to 3.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.12 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 8500}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.930364, "activity_20": 2.864857, "activity_30": 2.836731}, "trend_signal": 1, "fair_value": 2.559038, "relative_strength": -5.122629, "rate_of_change": 0.4195253505932991, "market_dynamics": 0.597692, "expectation": {"probability": 44.4318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.16, "close": 2.16, "volume": 7500}, "trend_line": 2.266333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.305091, "activity_20": 2.313762, "activity_30": 2.285269}, "trend_signal": 1, "fair_value": 2.394808, "relative_strength": -20.04376, "rate_of_change": -0.4101654591818554, "market_dynamics": 0.019262, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 4000}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.302909, "activity_20": 2.314619, "activity_30": 2.287441}, "trend_signal": 1, "fair_value": 2.393019, "relative_strength": -16.391039, "rate_of_change": -0.22062071196068245, "market_dynamics": -0.237634, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.0, "close": 2.2, "volume": 53500}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.282545, "activity_20": 2.305381, "activity_30": 2.283484}, "trend_signal": 0, "fair_value": 2.389444, "relative_strength": -17.491147, "rate_of_change": -0.36849946469626205, "market_dynamics": -0.434886, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.99, "close": 2.16, "volume": 52500}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.256727, "activity_20": 2.291476, "activity_30": 2.277484}, "trend_signal": 0, "fair_value": 2.385273, "relative_strength": -21.144885, "rate_of_change": -0.07399023524191331, "market_dynamics": -0.63617, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.94, "close": 1.99, "volume": 128500}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.203636, "activity_20": 2.261286, "activity_30": 2.260624}, "trend_signal": 0, "fair_value": 2.378214, "relative_strength": -25.446904, "rate_of_change": -0.7106900667293562, "market_dynamics": -0.606427, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.97, "close": 1.97, "volume": 12000}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.066, "activity_10": 2.152545, "activity_20": 2.230095, "activity_30": 2.243505}, "trend_signal": 0, "fair_value": 2.371053, "relative_strength": -27.605448, "rate_of_change": -0.19384136502256802, "market_dynamics": -0.787686, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.86, "close": 1.96, "volume": 115000}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.105636, "activity_20": 2.199048, "activity_30": 2.226022}, "trend_signal": 0, "fair_value": 2.363966, "relative_strength": -27.693245, "rate_of_change": -0.20918870461676276, "market_dynamics": -0.869988, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.86, "close": 1.94, "volume": 85000}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.062364, "activity_20": 2.167952, "activity_30": 2.207548}, "trend_signal": 0, "fair_value": 2.35678, "relative_strength": -29.202445, "rate_of_change": -0.08983382090638642, "market_dynamics": -0.970855, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.92, "volume": 6500}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.022727, "activity_20": 2.137619, "activity_30": 2.187914}, "trend_signal": 0, "fair_value": 2.3495, "relative_strength": -26.960305, "rate_of_change": -0.26974378386690423, "market_dynamics": -1.134777, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.990727, "activity_20": 2.110048, "activity_30": 2.168667}, "trend_signal": 0, "fair_value": 2.342459, "relative_strength": -25.450985, "rate_of_change": -0.2704733689666873, "market_dynamics": -1.149608, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.84, "close": 1.94, "volume": 15500}, "trend_line": 2.204, "activity_lines": {"activity_5": 1.932, "activity_10": 1.970364, "activity_20": 2.086429, "activity_30": 2.151097}, "trend_signal": 0, "fair_value": 2.335968, "relative_strength": -22.487152, "rate_of_change": -0.37666119883398763, "market_dynamics": -1.256604, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.86, "close": 1.93, "volume": 3000}, "trend_line": 2.195667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.952182, "activity_20": 2.063476, "activity_30": 2.133419}, "trend_signal": 0, "fair_value": 2.329524, "relative_strength": -23.252097, "rate_of_change": -0.378085299455552, "market_dynamics": -1.336972, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.87, "close": 1.94, "volume": 6000}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.942545, "activity_20": 2.043238, "activity_30": 2.116925}, "trend_signal": 0, "fair_value": 2.323438, "relative_strength": -23.124984, "rate_of_change": -0.12146650653308325, "market_dynamics": -1.27949, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.89, "close": 1.93, "volume": 4000}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.935818, "activity_20": 2.023762, "activity_30": 2.099957}, "trend_signal": 0, "fair_value": 2.317385, "relative_strength": -21.554831, "rate_of_change": -0.31919744642043396, "market_dynamics": -1.246966, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.78, "close": 1.88, "volume": 31000}, "trend_line": 2.176, "activity_lines": {"activity_5": 1.916, "activity_10": 1.924182, "activity_20": 2.001571, "activity_30": 2.080215}, "trend_signal": 0, "fair_value": 2.310758, "relative_strength": -24.538367, "rate_of_change": -0.4574565416285355, "market_dynamics": -1.128109, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.88, "close": 1.92, "volume": 8500}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.921818, "activity_20": 1.98519, "activity_30": 2.063699}, "trend_signal": 0, "fair_value": 2.304925, "relative_strength": -21.22637, "rate_of_change": -0.4289062500000118, "market_dynamics": -1.060698, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.82, "close": 1.92, "volume": 6000}, "trend_line": 2.152333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.920364, "activity_20": 1.970619, "activity_30": 2.047785}, "trend_signal": 0, "fair_value": 2.299265, "relative_strength": -19.349829, "rate_of_change": -0.6615691289893577, "market_dynamics": -0.975416, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.79, "close": 1.82, "volume": 18000}, "trend_line": 2.129667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.901455, "activity_20": 1.948619, "activity_30": 2.026344}, "trend_signal": 0, "fair_value": 2.292319, "relative_strength": -21.426181, "rate_of_change": -1.0530898332181904, "market_dynamics": -0.905669, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.64, "close": 1.64, "volume": 45500}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.852, "activity_20": 1.911952, "activity_30": 1.994753}, "trend_signal": 0, "fair_value": 2.283, "relative_strength": -29.183953, "rate_of_change": -1.3460789879356725, "market_dynamics": -0.983366, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.61, "high": 1.88, "low": 1.61, "close": 1.65, "volume": 61000}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.809455, "activity_20": 1.879571, "activity_30": 1.965656}, "trend_signal": 0, "fair_value": 2.274085, "relative_strength": -25.521734, "rate_of_change": -1.1105663969538337, "market_dynamics": -0.956364, "expectation": {"probability": 35.3644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.44, "close": 1.48, "volume": 112500}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.632, "activity_10": 1.740909, "activity_20": 1.834381, "activity_30": 1.927097}, "trend_signal": 0, "fair_value": 2.263056, "relative_strength": -32.167255, "rate_of_change": -1.2835069334979945, "market_dynamics": -1.053174, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.35, "close": 1.42, "volume": 121500}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.669818, "activity_20": 1.786714, "activity_30": 1.886387}, "trend_signal": 0, "fair_value": 2.251507, "relative_strength": -37.246144, "rate_of_change": -1.4301803998049865, "market_dynamics": -1.167324, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.2, "close": 1.21, "volume": 153000}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.569818, "activity_20": 1.723238, "activity_30": 1.834022}, "trend_signal": 0, "fair_value": 2.237432, "relative_strength": -45.443753, "rate_of_change": -1.7972297119159522, "market_dynamics": -1.270416, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.09, "close": 1.2, "volume": 86000}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.481273, "activity_20": 1.663524, "activity_30": 1.783355}, "trend_signal": 0, "fair_value": 2.2236, "relative_strength": -46.949365, "rate_of_change": -1.9475825969749199, "market_dynamics": -1.442994, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.14, "close": 1.18, "volume": 77000}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.402364, "activity_20": 1.606476, "activity_30": 1.733892}, "trend_signal": 0, "fair_value": 2.209868, "relative_strength": -46.931054, "rate_of_change": -1.9178421373557974, "market_dynamics": -1.555649, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.16, "close": 1.23, "volume": 67000}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.345273, "activity_20": 1.558048, "activity_30": 1.690065}, "trend_signal": 0, "fair_value": 2.197143, "relative_strength": -44.916892, "rate_of_change": -1.8679821696896235, "market_dynamics": -1.575064, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.22, "high": 1.47, "low": 1.22, "close": 1.42, "volume": 183000}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.335273, "activity_20": 1.531238, "activity_30": 1.660796}, "trend_signal": 0, "fair_value": 2.187179, "relative_strength": -36.502954, "rate_of_change": -1.6723355857791153, "market_dynamics": -1.186374, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.45, "high": 1.87, "low": 1.38, "close": 1.67, "volume": 284000}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.379818, "activity_20": 1.53081, "activity_30": 1.649677}, "trend_signal": 0, "fair_value": 2.180633, "relative_strength": -24.586241, "rate_of_change": -1.212212992982264, "market_dynamics": -0.589017, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.5, "close": 1.53, "volume": 172500}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.482, "activity_10": 1.401636, "activity_20": 1.518333, "activity_30": 1.630968}, "trend_signal": 0, "fair_value": 2.1725, "relative_strength": -30.169075, "rate_of_change": -1.483516483516491, "market_dynamics": -0.013282, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.52, "close": 1.52, "volume": 15500}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.52, "activity_10": 1.423636, "activity_20": 1.506762, "activity_30": 1.613355}, "trend_signal": 0, "fair_value": 2.164444, "relative_strength": -29.98369, "rate_of_change": -1.5616285554935876, "market_dynamics": 0.395082, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.54, "close": 1.7, "volume": 64000}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.480727, "activity_20": 1.514238, "activity_30": 1.609161}, "trend_signal": 0, "fair_value": 2.15878, "relative_strength": -21.33848, "rate_of_change": -0.868725212464579, "market_dynamics": 0.572804, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.61, "close": 1.62, "volume": 40500}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.519273, "activity_20": 1.515238, "activity_30": 1.600796}, "trend_signal": 0, "fair_value": 2.152289, "relative_strength": -24.535843, "rate_of_change": -1.2955036586961972, "market_dynamics": 0.533156, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.56, "close": 1.62, "volume": 30000}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.554182, "activity_20": 1.517714, "activity_30": 1.593892}, "trend_signal": 0, "fair_value": 2.145952, "relative_strength": -23.411968, "rate_of_change": -1.1194557035321393, "market_dynamics": 0.53293, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.56, "volume": 163500}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.570727, "activity_20": 1.516, "activity_30": 1.584366}, "trend_signal": 0, "fair_value": 2.139059, "relative_strength": -25.843964, "rate_of_change": -1.1711885279741319, "market_dynamics": 0.715949, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.53, "close": 1.55, "volume": 141000}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.586, "activity_10": 1.578909, "activity_20": 1.515095, "activity_30": 1.575484}, "trend_signal": 0, "fair_value": 2.132209, "relative_strength": -26.633442, "rate_of_change": -0.8690695498578798, "market_dynamics": 0.744223, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.47, "close": 1.5, "volume": 91000}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.571273, "activity_20": 1.511, "activity_30": 1.564323}, "trend_signal": 0, "fair_value": 2.124943, "relative_strength": -29.399396, "rate_of_change": -0.9364614465032932, "market_dynamics": 0.74558, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.35, "close": 1.52, "volume": 138000}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.562364, "activity_20": 1.51081, "activity_30": 1.555462}, "trend_signal": 0, "fair_value": 2.118068, "relative_strength": -29.144158, "rate_of_change": -0.884915704930744, "market_dynamics": 0.789505, "expectation": {"probability": 32.4856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.54, "close": 1.61, "volume": 135000}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.568, "activity_20": 1.521095, "activity_30": 1.553355}, "trend_signal": 0, "fair_value": 2.11236, "relative_strength": -26.497535, "rate_of_change": -0.669642721257572, "market_dynamics": 0.795278, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.92, "low": 1.6, "close": 1.78, "volume": 225000}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.63, "activity_10": 1.605636, "activity_20": 1.548571, "activity_30": 1.562925}, "trend_signal": 0, "fair_value": 2.108667, "relative_strength": -18.600675, "rate_of_change": -0.2860264992795697, "market_dynamics": 0.93303, "expectation": {"probability": 32.2887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.65, "close": 1.66, "volume": 100000}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.616909, "activity_20": 1.563952, "activity_30": 1.565054}, "trend_signal": 0, "fair_value": 2.103736, "relative_strength": -24.236034, "rate_of_change": -0.5326982175783639, "market_dynamics": 1.027188, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.65, "close": 1.69, "volume": 34500}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.678, "activity_10": 1.631091, "activity_20": 1.582143, "activity_30": 1.569677}, "trend_signal": 0, "fair_value": 2.099239, "relative_strength": -22.995264, "rate_of_change": -0.5149125674382171, "market_dynamics": 1.046321, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.67, "close": 1.74, "volume": 52500}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.654545, "activity_20": 1.604095, "activity_30": 1.578065}, "trend_signal": 0, "fair_value": 2.095376, "relative_strength": -20.704043, "rate_of_change": -0.3933540372670897, "market_dynamics": 0.98173, "expectation": {"probability": 34.4493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.67, "close": 1.76, "volume": 60000}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.679455, "activity_20": 1.626429, "activity_30": 1.588151}, "trend_signal": 0, "fair_value": 2.091809, "relative_strength": -19.923677, "rate_of_change": -0.3741425121300124, "market_dynamics": 0.87108, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.74, "close": 1.78, "volume": 13500}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.705455, "activity_20": 1.648048, "activity_30": 1.599914}, "trend_signal": 1, "fair_value": 2.088526, "relative_strength": -16.436435, "rate_of_change": -0.3129563294478695, "market_dynamics": 0.833381, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.69, "close": 1.8, "volume": 20500}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.731091, "activity_20": 1.66881, "activity_30": 1.61329}, "trend_signal": 1, "fair_value": 2.085521, "relative_strength": -14.109015, "rate_of_change": -0.1674549670458404, "market_dynamics": 0.767896, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.6, "close": 1.71, "volume": 25000}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.735818, "activity_20": 1.678048, "activity_30": 1.621032}, "trend_signal": 1, "fair_value": 2.081649, "relative_strength": -17.902309, "rate_of_change": -0.44025157232705137, "market_dynamics": 0.729962, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.54, "close": 1.62, "volume": 50500}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.720364, "activity_20": 1.676429, "activity_30": 1.623419}, "trend_signal": 1, "fair_value": 2.076939, "relative_strength": -22.049057, "rate_of_change": -0.6317119393556544, "market_dynamics": 0.506463, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.53, "close": 1.65, "volume": 41500}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.708545, "activity_20": 1.676714, "activity_30": 1.628387}, "trend_signal": 1, "fair_value": 2.072626, "relative_strength": -18.231521, "rate_of_change": -0.3602670057215427, "market_dynamics": 0.331697, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.6, "close": 1.66, "volume": 10000}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.697818, "activity_20": 1.678048, "activity_30": 1.634366}, "trend_signal": 1, "fair_value": 2.0685, "relative_strength": -19.181457, "rate_of_change": 0.04255636804686516, "market_dynamics": 0.175853, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.6, "close": 1.62, "volume": 16000}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.682, "activity_20": 1.674952, "activity_30": 1.63772}, "trend_signal": 1, "fair_value": 2.064059, "relative_strength": -21.785598, "rate_of_change": -0.06377551020408877, "market_dynamics": -0.026011, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.62, "high": 2.26, "low": 1.62, "close": 2.12, "volume": 294000}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.757818, "activity_20": 1.719, "activity_30": 1.673398}, "trend_signal": 1, "fair_value": 2.064608, "relative_strength": 5.959287, "rate_of_change": 1.361391193363117, "market_dynamics": 0.296158, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 179000}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.954, "activity_10": 1.840364, "activity_20": 1.768667, "activity_30": 1.71286}, "trend_signal": 1, "fair_value": 2.065922, "relative_strength": 10.814386, "rate_of_change": 1.6369363351387918, "market_dynamics": 0.599584, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.08, "close": 2.38, "volume": 191000}, "trend_line": 1.653333, "activity_lines": {"activity_5": 2.130667, "activity_10": 1.947273, "activity_20": 1.832714, "activity_30": 1.762258}, "trend_signal": 1, "fair_value": 2.068942, "relative_strength": 19.734223, "rate_of_change": 2.4158584381289314, "market_dynamics": 0.955854, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.32, "close": 2.8, "volume": 181500}, "trend_line": 1.706667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.119273, "activity_20": 1.933143, "activity_30": 1.836237}, "trend_signal": 1, "fair_value": 2.075905, "relative_strength": 49.308324, "rate_of_change": 3.2258474245660125, "market_dynamics": 1.388377, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 3.62, "low": 2.8, "close": 3.38, "volume": 411500}, "trend_line": 1.78, "activity_lines": {"activity_5": 2.784, "activity_10": 2.378182, "activity_20": 2.082905, "activity_30": 1.944194}, "trend_signal": 1, "fair_value": 2.088208, "relative_strength": 75.539217, "rate_of_change": 4.296854629520586, "market_dynamics": 1.416867, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.98, "close": 3.04, "volume": 122500}, "trend_line": 1.840333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.546545, "activity_20": 2.191571, "activity_30": 2.025484}, "trend_signal": 1, "fair_value": 2.097103, "relative_strength": 57.822462, "rate_of_change": 3.3894943820224706, "market_dynamics": 1.35273, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.96, "high": 3.48, "low": 2.9, "close": 3.36, "volume": 143000}, "trend_line": 1.905, "activity_lines": {"activity_5": 3.138667, "activity_10": 2.748909, "activity_20": 2.323381, "activity_30": 2.123527}, "trend_signal": 1, "fair_value": 2.108796, "relative_strength": 68.635724, "rate_of_change": 3.513874934590644, "market_dynamics": 1.278403, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.06, "close": 3.18, "volume": 192500}, "trend_line": 1.955333, "activity_lines": {"activity_5": 3.201333, "activity_10": 2.886909, "activity_20": 2.429286, "activity_30": 2.205785}, "trend_signal": 1, "fair_value": 2.118624, "relative_strength": 55.678539, "rate_of_change": 2.6421522309711265, "market_dynamics": 1.196181, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.12, "close": 3.22, "volume": 85000}, "trend_line": 2.011667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.004364, "activity_20": 2.531524, "activity_30": 2.287376}, "trend_signal": 1, "fair_value": 2.128636, "relative_strength": 57.971807, "rate_of_change": 2.88104379151787, "market_dynamics": 1.037644, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.02, "close": 3.22, "volume": 102000}, "trend_line": 2.068333, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.093455, "activity_20": 2.626905, "activity_30": 2.365333}, "trend_signal": 1, "fair_value": 2.138468, "relative_strength": 58.35288, "rate_of_change": 2.8168678016789004, "market_dynamics": 0.980939, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.02, "close": 3.1, "volume": 87500}, "trend_line": 2.115, "activity_lines": {"activity_5": 3.184, "activity_10": 3.131636, "activity_20": 2.703429, "activity_30": 2.431892}, "trend_signal": 1, "fair_value": 2.147054, "relative_strength": 59.476397, "rate_of_change": 2.256261443394281, "market_dynamics": 0.860148, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.76, "close": 2.96, "volume": 185000}, "trend_line": 2.159667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.126545, "activity_20": 2.759905, "activity_30": 2.486409}, "trend_signal": 1, "fair_value": 2.154248, "relative_strength": 52.193423, "rate_of_change": 2.1119148936170005, "market_dynamics": 0.72413, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.9, "close": 3.04, "volume": 58500}, "trend_line": 2.207, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.122182, "activity_20": 2.81819, "activity_30": 2.543204}, "trend_signal": 1, "fair_value": 2.162018, "relative_strength": 49.312561, "rate_of_change": 2.191680476666082, "market_dynamics": 0.555183, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.02, "high": 3.5, "low": 3.0, "close": 3.34, "volume": 189000}, "trend_line": 2.266333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.160364, "activity_20": 2.898952, "activity_30": 2.616301}, "trend_signal": 1, "fair_value": 2.172261, "relative_strength": 59.543022, "rate_of_change": 2.6884005437245166, "market_dynamics": 0.487781, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.3, "close": 3.42, "volume": 271500}, "trend_line": 2.328667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.203273, "activity_20": 2.979905, "activity_30": 2.690731}, "trend_signal": 1, "fair_value": 2.183017, "relative_strength": 58.372298, "rate_of_change": 2.75043429187149, "market_dynamics": 0.487659, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.2, "close": 3.32, "volume": 101000}, "trend_line": 2.389333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.227273, "activity_20": 3.043619, "activity_30": 2.754688}, "trend_signal": 1, "fair_value": 2.192735, "relative_strength": 57.228693, "rate_of_change": 2.605181419241151, "market_dynamics": 0.335375, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.14, "close": 3.26, "volume": 104500}, "trend_line": 2.447333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.235273, "activity_20": 3.093952, "activity_30": 2.81086}, "trend_signal": 1, "fair_value": 2.20178, "relative_strength": 51.639551, "rate_of_change": 2.427455695794593, "market_dynamics": 0.223243, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.18, "close": 3.26, "volume": 96500}, "trend_line": 2.502333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.245091, "activity_20": 3.136476, "activity_30": 2.86329}, "trend_signal": 1, "fair_value": 2.210672, "relative_strength": 49.450252, "rate_of_change": 2.2473443540376468, "market_dynamics": -0.05327, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.96, "close": 3.0, "volume": 192500}, "trend_line": 2.543, "activity_lines": {"activity_5": 3.192, "activity_10": 3.206182, "activity_20": 3.146571, "activity_30": 2.895398}, "trend_signal": 1, "fair_value": 2.21725, "relative_strength": 32.98061, "rate_of_change": 1.6251633975174369, "market_dynamics": -0.339778, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.84, "close": 2.92, "volume": 168000}, "trend_line": 2.585, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.156727, "activity_20": 3.142667, "activity_30": 2.91972}, "trend_signal": 1, "fair_value": 2.223058, "relative_strength": 32.954447, "rate_of_change": 1.6515926071568938, "market_dynamics": -0.49288, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.84, "close": 3.0, "volume": 217500}, "trend_line": 2.628667, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.127273, "activity_20": 3.14019, "activity_30": 2.946495}, "trend_signal": 1, "fair_value": 2.229426, "relative_strength": 32.608851, "rate_of_change": 1.689245647969057, "market_dynamics": -0.544546, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.92, "close": 3.04, "volume": 231500}, "trend_line": 2.672, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.106909, "activity_20": 3.137333, "activity_30": 2.973032}, "trend_signal": 1, "fair_value": 2.236016, "relative_strength": 29.969824, "rate_of_change": 1.648478106964483, "market_dynamics": -0.516804, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.9, "close": 3.0, "volume": 224000}, "trend_line": 2.713333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.077818, "activity_20": 3.126667, "activity_30": 2.994194}, "trend_signal": 1, "fair_value": 2.242177, "relative_strength": 28.64566, "rate_of_change": 1.5468937125748443, "market_dynamics": -0.533577, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.02, "close": 3.14, "volume": 51500}, "trend_line": 2.758667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.074909, "activity_20": 3.126381, "activity_30": 3.02172}, "trend_signal": 1, "fair_value": 2.24936, "relative_strength": 33.466897, "rate_of_change": 1.6707864460425603, "market_dynamics": -0.574048, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.1, "close": 3.2, "volume": 62500}, "trend_line": 2.805333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.086545, "activity_20": 3.13019, "activity_30": 3.050194}, "trend_signal": 1, "fair_value": 2.256905, "relative_strength": 37.439619, "rate_of_change": 1.6916141020282656, "market_dynamics": -0.594763, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.1, "close": 3.12, "volume": 33500}, "trend_line": 2.852333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.087636, "activity_20": 3.127238, "activity_30": 3.070495}, "trend_signal": 1, "fair_value": 2.263701, "relative_strength": 30.688034, "rate_of_change": 1.67538042720774, "market_dynamics": -0.653807, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.04, "close": 3.04, "volume": 48000}, "trend_line": 2.899667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.077818, "activity_20": 3.116286, "activity_30": 3.082602}, "trend_signal": 1, "fair_value": 2.269766, "relative_strength": 28.19782, "rate_of_change": 1.6594836577636698, "market_dynamics": -0.734454, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.0, "close": 3.04, "volume": 30500}, "trend_line": 2.946, "activity_lines": {"activity_5": 3.084, "activity_10": 3.072, "activity_20": 3.106857, "activity_30": 3.091656}, "trend_signal": 1, "fair_value": 2.275736, "relative_strength": 26.786948, "rate_of_change": 1.597873135087587, "market_dynamics": -0.834168, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.84, "close": 2.92, "volume": 77500}, "trend_line": 2.988, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.048364, "activity_20": 3.086667, "activity_30": 3.089978}, "trend_signal": 1, "fair_value": 2.280692, "relative_strength": 15.94387, "rate_of_change": 1.425661914460279, "market_dynamics": -1.048686, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.88, "close": 3.16, "volume": 87000}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.069818, "activity_20": 3.090762, "activity_30": 3.101075}, "trend_signal": 1, "fair_value": 2.287405, "relative_strength": 23.804374, "rate_of_change": 1.7179718875502032, "market_dynamics": -1.033077, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.04, "close": 3.08, "volume": 20000}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.072364, "activity_20": 3.087524, "activity_30": 3.103699}, "trend_signal": 0, "fair_value": 2.293409, "relative_strength": 23.360046, "rate_of_change": 1.0528625853106595, "market_dynamics": -1.071741, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.02, "close": 3.08, "volume": 12000}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.073455, "activity_20": 3.084381, "activity_30": 3.104258}, "trend_signal": 0, "fair_value": 2.299323, "relative_strength": 20.675673, "rate_of_change": 0.9550901839689793, "market_dynamics": -1.052974, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.02, "close": 3.04, "volume": 8500}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.066545, "activity_20": 3.076857, "activity_30": 3.100344}, "trend_signal": 0, "fair_value": 2.304851, "relative_strength": 18.212517, "rate_of_change": 0.7095247570925803, "market_dynamics": -0.966787, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.04, "close": 3.16, "volume": 31000}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.080727, "activity_20": 3.080762, "activity_30": 3.102753}, "trend_signal": 0, "fair_value": 2.311185, "relative_strength": 18.39543, "rate_of_change": 0.3842868932230049, "market_dynamics": -0.93305, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.08, "close": 3.18, "volume": 34500}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.098182, "activity_20": 3.087429, "activity_30": 3.105677}, "trend_signal": 0, "fair_value": 2.317574, "relative_strength": 14.287057, "rate_of_change": -0.21268606840853452, "market_dynamics": -0.717117, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.08, "close": 3.18, "volume": 62500}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.116, "activity_20": 3.095238, "activity_30": 3.109032}, "trend_signal": 0, "fair_value": 2.323869, "relative_strength": 13.46074, "rate_of_change": 0.14920076726342638, "market_dynamics": -0.41016, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.02, "close": 3.14, "volume": 207500}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.125455, "activity_20": 3.099905, "activity_30": 3.109505}, "trend_signal": 0, "fair_value": 2.329783, "relative_strength": 10.225477, "rate_of_change": -0.23411361628925687, "market_dynamics": -0.0587, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.08, "close": 3.14, "volume": 27500}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.133091, "activity_20": 3.105143, "activity_30": 3.110452}, "trend_signal": 0, "fair_value": 2.335612, "relative_strength": 7.519651, "rate_of_change": -0.04265145506094251, "market_dynamics": -0.01785, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.94, "close": 3.1, "volume": 63500}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.131636, "activity_20": 3.107143, "activity_30": 3.108903}, "trend_signal": 0, "fair_value": 2.341071, "relative_strength": 2.727567, "rate_of_change": -0.12804097311139576, "market_dynamics": -0.066448, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.06, "close": 3.1, "volume": 40500}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.126909, "activity_20": 3.108667, "activity_30": 3.107613}, "trend_signal": 0, "fair_value": 2.346454, "relative_strength": 0.776012, "rate_of_change": -0.1282051282051283, "market_dynamics": -0.162576, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.06, "high": 3.34, "low": 3.04, "close": 3.14, "volume": 89000}, "trend_line": 3.117333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.130545, "activity_20": 3.113143, "activity_30": 3.109161}, "trend_signal": 0, "fair_value": 2.352042, "relative_strength": 0.800259, "rate_of_change": 0.04277920410782434, "market_dynamics": -0.193534, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.9, "close": 3.04, "volume": 68000}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.114909, "activity_20": 3.107429, "activity_30": 3.104172}, "trend_signal": 0, "fair_value": 2.356853, "relative_strength": -2.926712, "rate_of_change": 0.08555390136376824, "market_dynamics": -0.252198, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.9, "close": 2.94, "volume": 14500}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.081818, "activity_20": 3.09219, "activity_30": 3.092559}, "trend_signal": 0, "fair_value": 2.360903, "relative_strength": -6.850277, "rate_of_change": -0.10682692307692404, "market_dynamics": -0.466191, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.92, "close": 3.0, "volume": 48500}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.061455, "activity_20": 3.082952, "activity_30": 3.085032}, "trend_signal": 0, "fair_value": 2.36531, "relative_strength": -6.453969, "rate_of_change": -0.3636577151168276, "market_dynamics": -0.748688, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.92, "close": 2.98, "volume": 48000}, "trend_line": 3.090667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.040364, "activity_20": 3.072476, "activity_30": 3.076946}, "trend_signal": 0, "fair_value": 2.369521, "relative_strength": -6.937636, "rate_of_change": -0.47228429286005935, "market_dynamics": -1.179412, "expectation": {"probability": 38.8544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.74, "close": 2.88, "volume": 19500}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.004727, "activity_20": 3.053524, "activity_30": 3.063355}, "trend_signal": 0, "fair_value": 2.372993, "relative_strength": -0.15903, "rate_of_change": -0.4745577572737459, "market_dynamics": -1.525546, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.59, "close": 2.76, "volume": 83500}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.952727, "activity_20": 3.024286, "activity_30": 3.042968}, "trend_signal": 0, "fair_value": 2.375608, "relative_strength": -3.194543, "rate_of_change": -0.5418400520156043, "market_dynamics": -1.641216, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.77, "close": 2.83, "volume": 32000}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.920364, "activity_20": 3.003048, "activity_30": 3.028172}, "trend_signal": 0, "fair_value": 2.378658, "relative_strength": -6.729119, "rate_of_change": -0.46850081373947033, "market_dynamics": -1.734912, "expectation": {"probability": 34.5625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.78, "close": 2.87, "volume": 23500}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.900909, "activity_20": 2.986619, "activity_30": 3.016882}, "trend_signal": 0, "fair_value": 2.381933, "relative_strength": -9.485318, "rate_of_change": -0.14229885057471003, "market_dynamics": -1.783192, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.87, "close": 3.01, "volume": 46500}, "trend_line": 3.043667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.911091, "activity_20": 2.983762, "activity_30": 3.014903}, "trend_signal": 0, "fair_value": 2.386093, "relative_strength": -8.110572, "rate_of_change": 0.09866256318104263, "market_dynamics": -1.557584, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.84, "close": 3.02, "volume": 56000}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.924727, "activity_20": 2.982571, "activity_30": 3.013376}, "trend_signal": 0, "fair_value": 2.390263, "relative_strength": -10.823502, "rate_of_change": 0.02188150017724782, "market_dynamics": -1.258086, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.42, "low": 2.95, "close": 3.4, "volume": 90000}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.009636, "activity_20": 3.017857, "activity_30": 3.036323}, "trend_signal": 0, "fair_value": 2.396863, "relative_strength": -3.594406, "rate_of_change": 0.39417501304883573, "market_dynamics": -0.529074, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.16, "close": 3.29, "volume": 116000}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.2, "activity_10": 3.068, "activity_20": 3.041143, "activity_30": 3.051398}, "trend_signal": 0, "fair_value": 2.402662, "relative_strength": -4.386244, "rate_of_change": 0.3162940687418508, "market_dynamics": 0.196099, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.1, "close": 3.16, "volume": 97500}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.214, "activity_10": 3.096364, "activity_20": 3.050857, "activity_30": 3.057462}, "trend_signal": 0, "fair_value": 2.407548, "relative_strength": -9.86552, "rate_of_change": 0.02175472928897499, "market_dynamics": 0.65533, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.99, "close": 3.08, "volume": 61000}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.107273, "activity_20": 3.052952, "activity_30": 3.058323}, "trend_signal": 0, "fair_value": 2.411859, "relative_strength": -13.398679, "rate_of_change": -0.13043476843100354, "market_dynamics": 0.870167, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.04, "high": 3.12, "low": 3.01, "close": 3.02, "volume": 18000}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.105455, "activity_20": 3.04981, "activity_30": 3.05557}, "trend_signal": 0, "fair_value": 2.414423, "relative_strength": -12.405858, "rate_of_change": -0.10885936995434783, "market_dynamics": 0.589166, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.02, "high": 3.22, "low": 2.85, "close": 3.05, "volume": 91000}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.106545, "activity_20": 3.050286, "activity_30": 3.054968}, "trend_signal": 0, "fair_value": 2.417051, "relative_strength": -10.60001, "rate_of_change": 0.010917412390218928, "market_dynamics": 0.444079, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.93, "close": 2.93, "volume": 28500}, "trend_line": 3.056, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.080545, "activity_20": 3.039762, "activity_30": 3.046602}, "trend_signal": 0, "fair_value": 2.418494, "relative_strength": -14.883461, "rate_of_change": -0.119849643768426, "market_dynamics": 0.170424, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.86, "close": 2.86, "volume": 12000}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.04, "activity_20": 3.023571, "activity_30": 3.033957}, "trend_signal": 0, "fair_value": 2.420032, "relative_strength": -16.168829, "rate_of_change": -0.0654450261780178, "market_dynamics": -0.049886, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.76, "close": 2.88, "volume": 27000}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.003273, "activity_20": 3.010429, "activity_30": 3.022731}, "trend_signal": 0, "fair_value": 2.421218, "relative_strength": -16.166774, "rate_of_change": -0.305599214145377, "market_dynamics": -0.145565, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 3.15, "low": 2.78, "close": 3.1, "volume": 52000}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.008909, "activity_20": 3.019286, "activity_30": 3.026301}, "trend_signal": 0, "fair_value": 2.424808, "relative_strength": -9.938961, "rate_of_change": 0.021874313348547916, "market_dynamics": -0.208181, "expectation": {"probability": 38.4493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.01, "close": 3.18, "volume": 36000}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.027636, "activity_20": 3.035952, "activity_30": 3.034989}, "trend_signal": 0, "fair_value": 2.427885, "relative_strength": -8.199372, "rate_of_change": 0.10947899622143688, "market_dynamics": -0.043426, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.98, "close": 2.98, "volume": 44500}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.036, "activity_10": 3.014, "activity_20": 3.032905, "activity_30": 3.030559}, "trend_signal": 0, "fair_value": 2.430256, "relative_strength": -11.843913, "rate_of_change": -0.0656024419853078, "market_dynamics": 0.022285, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.86, "close": 2.9, "volume": 32000}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.991455, "activity_20": 3.022048, "activity_30": 3.021097}, "trend_signal": 0, "fair_value": 2.432179, "relative_strength": -17.23388, "rate_of_change": -0.2844748047620557, "market_dynamics": -0.09801, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.75, "close": 2.89, "volume": 40000}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.971818, "activity_20": 3.010714, "activity_30": 3.011548}, "trend_signal": 0, "fair_value": 2.43359, "relative_strength": -19.062573, "rate_of_change": -0.31820276497695427, "market_dynamics": -0.425509, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.75, "close": 2.89, "volume": 23500}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.955636, "activity_20": 2.99981, "activity_30": 3.002624}, "trend_signal": 0, "fair_value": 2.435192, "relative_strength": -19.688358, "rate_of_change": -0.31918550568909465, "market_dynamics": -0.850691, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.88, "close": 3.12, "volume": 62500}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.974, "activity_10": 2.983636, "activity_20": 3.010762, "activity_30": 3.009161}, "trend_signal": 0, "fair_value": 2.437885, "relative_strength": -10.47823, "rate_of_change": -0.022095845616638642, "market_dynamics": -0.769484, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.91, "close": 2.99, "volume": 60500}, "trend_line": 3.013, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.986727, "activity_20": 3.007619, "activity_30": 3.007355}, "trend_signal": 0, "fair_value": 2.440449, "relative_strength": -12.427738, "rate_of_change": -0.16567263088137488, "market_dynamics": -0.573352, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.87, "close": 2.9, "volume": 47500}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.966, "activity_10": 2.972364, "activity_20": 2.995143, "activity_30": 3.000065}, "trend_signal": 0, "fair_value": 2.443013, "relative_strength": -16.407434, "rate_of_change": -0.22127447726517613, "market_dynamics": -0.458541, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.82, "close": 2.91, "volume": 37000}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.95, "activity_10": 2.959091, "activity_20": 2.983476, "activity_30": 2.993849}, "trend_signal": 0, "fair_value": 2.44609, "relative_strength": -15.058801, "rate_of_change": -0.21065530664767157, "market_dynamics": -0.283812, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.85, "close": 2.9, "volume": 27500}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.943455, "activity_20": 2.971333, "activity_30": 2.987398}, "trend_signal": 0, "fair_value": 2.448782, "relative_strength": -15.645285, "rate_of_change": -0.26666666666666694, "market_dynamics": -0.506747, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.75, "close": 2.83, "volume": 83500}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.918727, "activity_20": 2.953095, "activity_30": 2.976946}, "trend_signal": 0, "fair_value": 2.451154, "relative_strength": -18.427695, "rate_of_change": -0.23395721925134083, "market_dynamics": -0.643626, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.76, "close": 2.76, "volume": 47500}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.836, "activity_10": 2.887636, "activity_20": 2.930905, "activity_30": 2.96243}, "trend_signal": 0, "fair_value": 2.452179, "relative_strength": -17.725923, "rate_of_change": -0.20100502512562088, "market_dynamics": -0.843507, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.65, "close": 2.89, "volume": 76000}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.884182, "activity_20": 2.923619, "activity_30": 2.956688}, "trend_signal": 0, "fair_value": 2.454936, "relative_strength": -12.892407, "rate_of_change": -0.12309499832158734, "market_dynamics": -0.806682, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.81, "close": 2.82, "volume": 23000}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.868182, "activity_20": 2.910952, "activity_30": 2.946667}, "trend_signal": 0, "fair_value": 2.4575, "relative_strength": -16.056497, "rate_of_change": -0.17924044132202377, "market_dynamics": -0.991431, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.71, "close": 2.75, "volume": 35000}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.840727, "activity_20": 2.892857, "activity_30": 2.932473}, "trend_signal": 0, "fair_value": 2.459615, "relative_strength": -18.914974, "rate_of_change": -0.14589225589226815, "market_dynamics": -1.289878, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.56, "close": 2.61, "volume": 18500}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.790364, "activity_20": 2.862714, "activity_30": 2.909527}, "trend_signal": 0, "fair_value": 2.460705, "relative_strength": -21.935894, "rate_of_change": -0.1685961370578657, "market_dynamics": -1.453172, "expectation": {"probability": 38.7533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.64, "high": 2.83, "low": 2.64, "close": 2.73, "volume": 13500}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.771091, "activity_20": 2.846095, "activity_30": 2.894645}, "trend_signal": 0, "fair_value": 2.4625, "relative_strength": -19.76734, "rate_of_change": -0.11260975989531165, "market_dynamics": -1.717089, "expectation": {"probability": 38.2314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.6, "close": 2.81, "volume": 16500}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.771091, "activity_20": 2.838048, "activity_30": 2.88514}, "trend_signal": 0, "fair_value": 2.464808, "relative_strength": -14.305395, "rate_of_change": -0.06762850176156096, "market_dynamics": -1.581848, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.64, "close": 2.64, "volume": 37000}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.741818, "activity_20": 2.814048, "activity_30": 2.864796}, "trend_signal": 0, "fair_value": 2.467564, "relative_strength": -20.179448, "rate_of_change": -0.4173133788984161, "market_dynamics": -1.510109, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.51, "close": 2.68, "volume": 19000}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.724727, "activity_20": 2.795, "activity_30": 2.847828}, "trend_signal": 0, "fair_value": 2.46891, "relative_strength": -18.654024, "rate_of_change": -0.38508324838600194, "market_dynamics": -1.492382, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.63, "close": 2.68, "volume": 3500}, "trend_line": 2.907667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.711636, "activity_20": 2.777952, "activity_30": 2.831591}, "trend_signal": 0, "fair_value": 2.472628, "relative_strength": -18.204412, "rate_of_change": -0.8186468654182082, "market_dynamics": -1.561376, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.51, "close": 2.6, "volume": 19000}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.686727, "activity_20": 2.755667, "activity_30": 2.811742}, "trend_signal": 0, "fair_value": 2.475833, "relative_strength": -22.193357, "rate_of_change": -0.7910121757408992, "market_dynamics": -1.751004, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.42, "close": 2.52, "volume": 20500}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.650182, "activity_20": 2.727571, "activity_30": 2.788215}, "trend_signal": 0, "fair_value": 2.479167, "relative_strength": -23.670183, "rate_of_change": -0.7395654333758442, "market_dynamics": -1.818379, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.5, "close": 2.54, "volume": 2500}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.624, "activity_20": 2.70319, "activity_30": 2.767355}, "trend_signal": 0, "fair_value": 2.481987, "relative_strength": -23.708823, "rate_of_change": -0.6286380242884706, "market_dynamics": -1.809155, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.59, "high": 2.91, "low": 2.59, "close": 2.84, "volume": 46500}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.657455, "activity_20": 2.709048, "activity_30": 2.767011}, "trend_signal": 0, "fair_value": 2.486731, "relative_strength": -14.717352, "rate_of_change": -0.2108716273279868, "market_dynamics": -1.190806, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.78, "close": 2.96, "volume": 38500}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.711091, "activity_20": 2.726571, "activity_30": 2.774796}, "trend_signal": 0, "fair_value": 2.491667, "relative_strength": -10.727739, "rate_of_change": -0.1056586177105563, "market_dynamics": -0.439638, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.79, "close": 2.92, "volume": 22000}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.751091, "activity_20": 2.741048, "activity_30": 2.780194}, "trend_signal": 0, "fair_value": 2.49641, "relative_strength": -9.486576, "rate_of_change": -0.011740511427972694, "market_dynamics": 0.271266, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.85, "close": 2.95, "volume": 24500}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.902, "activity_10": 2.793091, "activity_20": 2.758714, "activity_30": 2.787548}, "trend_signal": 0, "fair_value": 2.502372, "relative_strength": -9.437148, "rate_of_change": 0.1057827926657304, "market_dynamics": 1.017597, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.82, "close": 2.92, "volume": 9500}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.827091, "activity_20": 2.773286, "activity_30": 2.792774}, "trend_signal": 0, "fair_value": 2.507372, "relative_strength": -10.534921, "rate_of_change": 0.04695315251850126, "market_dynamics": 1.053278, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.87, "close": 2.89, "volume": 2000}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.850545, "activity_20": 2.784952, "activity_30": 2.795978}, "trend_signal": 0, "fair_value": 2.511923, "relative_strength": -10.147313, "rate_of_change": -0.24644997611195998, "market_dynamics": 0.923201, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.67, "close": 2.83, "volume": 87500}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.886, "activity_10": 2.859273, "activity_20": 2.790952, "activity_30": 2.795763}, "trend_signal": 0, "fair_value": 2.515962, "relative_strength": -13.520716, "rate_of_change": -0.4117412249107307, "market_dynamics": 0.926155, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.82, "close": 2.93, "volume": 16000}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.883455, "activity_20": 2.806476, "activity_30": 2.802753}, "trend_signal": 0, "fair_value": 2.519679, "relative_strength": -11.398836, "rate_of_change": -0.059078551792267016, "market_dynamics": 0.818062, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.59, "close": 2.67, "volume": 35000}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.854364, "activity_20": 2.796429, "activity_30": 2.793075}, "trend_signal": 0, "fair_value": 2.520769, "relative_strength": -13.233148, "rate_of_change": -0.27187943262410097, "market_dynamics": 0.679704, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.52, "close": 2.78, "volume": 14500}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.842545, "activity_20": 2.797905, "activity_30": 2.790989}, "trend_signal": 0, "fair_value": 2.522564, "relative_strength": -9.662635, "rate_of_change": -0.13035440682168117, "market_dynamics": 0.560003, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.74, "close": 2.74, "volume": 4000}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.819091, "activity_20": 2.795762, "activity_30": 2.786559}, "trend_signal": 0, "fair_value": 2.525064, "relative_strength": -7.564749, "rate_of_change": -0.17802039187984525, "market_dynamics": 0.282242, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.62, "close": 2.65, "volume": 44000}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.781091, "activity_20": 2.785095, "activity_30": 2.776645}, "trend_signal": 0, "fair_value": 2.527436, "relative_strength": -11.319392, "rate_of_change": -0.5588038807747174, "market_dynamics": 0.117778, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.59, "volume": 8500}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.737818, "activity_20": 2.768524, "activity_30": 2.763871}, "trend_signal": 0, "fair_value": 2.529295, "relative_strength": -16.98321, "rate_of_change": -0.47822812051649277, "market_dynamics": -0.102926, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.48, "close": 2.76, "volume": 61500}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.731455, "activity_20": 2.76881, "activity_30": 2.762925}, "trend_signal": 0, "fair_value": 2.532244, "relative_strength": -14.665576, "rate_of_change": -0.1682003642238862, "market_dynamics": -0.096022, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 3.08, "low": 2.76, "close": 2.86, "volume": 57500}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.746727, "activity_20": 2.778857, "activity_30": 2.768731}, "trend_signal": 0, "fair_value": 2.535449, "relative_strength": -13.359937, "rate_of_change": -0.060180505415157515, "market_dynamics": -0.027059, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.84, "close": 2.84, "volume": 13000}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.759455, "activity_20": 2.785952, "activity_30": 2.773355}, "trend_signal": 0, "fair_value": 2.53891, "relative_strength": -11.340527, "rate_of_change": -0.07224564385860457, "market_dynamics": -0.136499, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.88, "close": 2.88, "volume": 3500}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.83, "activity_10": 2.780364, "activity_20": 2.796095, "activity_30": 2.780688}, "trend_signal": 1, "fair_value": 2.542628, "relative_strength": -10.710037, "rate_of_change": 0.06026027958311104, "market_dynamics": -0.032979, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.78, "close": 2.78, "volume": 6000}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.782182, "activity_20": 2.795762, "activity_30": 2.781462}, "trend_signal": 1, "fair_value": 2.545321, "relative_strength": -15.140242, "rate_of_change": 0.024096820809263633, "market_dynamics": -0.215337, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.8, "close": 3.04, "volume": 57000}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.834, "activity_20": 2.819333, "activity_30": 2.798968}, "trend_signal": 1, "fair_value": 2.549808, "relative_strength": -6.28564, "rate_of_change": 0.18059232114226426, "market_dynamics": -0.02186, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.9, "close": 3.04, "volume": 31000}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.879091, "activity_20": 2.840429, "activity_30": 2.816151}, "trend_signal": 1, "fair_value": 2.554295, "relative_strength": -6.43548, "rate_of_change": 0.2643792495638458, "market_dynamics": 0.313995, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 8500}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.930364, "activity_20": 2.864857, "activity_30": 2.836731}, "trend_signal": 1, "fair_value": 2.559038, "relative_strength": -5.122629, "rate_of_change": 0.4195253505932991, "market_dynamics": 0.597692, "expectation": {"probability": 44.4318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/014891a1-1fa7-4585-9d6f-72096c2be680/", "share_image": "https://sharemaestro.com/terminal/014891a1-1fa7-4585-9d6f-72096c2be680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}