{"ticker": {"uuid": "01498221-1e1f-4b07-bba6-537dbed7563d", "symbol": "002278", "name": "Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002278 fell 28.96%, moving from 12.50 to 8.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.98 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "-28.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.98"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.73, "low": 8.82, "close": 8.88, "volume": 59718436}, "trend_line": 12.011, "activity_lines": {"activity_5": 9.735333, "activity_10": 10.362727, "activity_20": 11.288, "activity_30": 11.69372}, "trend_signal": 0, "fair_value": 7.296212, "relative_strength": -32.977658, "rate_of_change": -1.5195796966186474, "market_dynamics": -1.469125, "expectation": {"probability": 56.9195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.127429, "high": 5.284592, "low": 5.068493, "close": 5.274769, "volume": 16335829}, "trend_line": 5.296379, "activity_lines": {"activity_5": 5.1641, "activity_10": 5.189401, "activity_20": 5.316679, "activity_30": 5.327262}, "trend_signal": 0, "fair_value": 5.69793, "relative_strength": 5.480752, "rate_of_change": 0.13618378363661232, "market_dynamics": -0.94536, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.294414, "high": 5.35335, "low": 5.225656, "close": 5.304237, "volume": 19680775}, "trend_line": 5.304892, "activity_lines": {"activity_5": 5.225656, "activity_10": 5.195652, "activity_20": 5.311861, "activity_30": 5.327769}, "trend_signal": 0, "fair_value": 5.700621, "relative_strength": 7.546599, "rate_of_change": 0.1607324551358536, "market_dynamics": -0.874583, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.294415, "high": 5.343528, "low": 5.16672, "close": 5.176543, "volume": 16026368}, "trend_line": 5.319299, "activity_lines": {"activity_5": 5.220417, "activity_10": 5.183508, "activity_20": 5.294087, "activity_30": 5.319489}, "trend_signal": 0, "fair_value": 5.702371, "relative_strength": 3.959727, "rate_of_change": 0.2715795156621526, "market_dynamics": -0.844526, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.186365, "high": 5.196188, "low": 5.009558, "close": 5.097961, "volume": 16266316}, "trend_line": 5.322573, "activity_lines": {"activity_5": 5.18571, "activity_10": 5.167791, "activity_20": 5.269156, "activity_30": 5.305209}, "trend_signal": 0, "fair_value": 5.704414, "relative_strength": 4.12857, "rate_of_change": 0.061549463566538024, "market_dynamics": -0.835284, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.078316, "high": 5.215833, "low": 5.029203, "close": 5.215833, "volume": 13549427}, "trend_line": 5.327157, "activity_lines": {"activity_5": 5.192259, "activity_10": 5.178686, "activity_20": 5.255498, "activity_30": 5.298322}, "trend_signal": 0, "fair_value": 5.706661, "relative_strength": 1.543319, "rate_of_change": 0.08612376006866374, "market_dynamics": -0.770722, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.235479, "high": 5.235479, "low": 4.989912, "close": 5.009557, "volume": 9629803}, "trend_line": 5.320936, "activity_lines": {"activity_5": 5.124155, "activity_10": 5.151718, "activity_20": 5.222803, "activity_30": 5.277832}, "trend_signal": 0, "fair_value": 5.705992, "relative_strength": -0.453913, "rate_of_change": -0.11677898736605721, "market_dynamics": -0.884852, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.989912, "high": 5.255124, "low": 4.950622, "close": 5.235479, "volume": 21815991}, "trend_line": 5.323228, "activity_lines": {"activity_5": 5.149039, "activity_10": 5.169042, "activity_20": 5.214056, "activity_30": 5.272319}, "trend_signal": 0, "fair_value": 5.707507, "relative_strength": 4.213965, "rate_of_change": 0.043075128135362406, "market_dynamics": -0.797571, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.255124, "high": 5.441755, "low": 5.255124, "close": 5.382818, "volume": 25311448}, "trend_line": 5.321263, "activity_lines": {"activity_5": 5.22762, "activity_10": 5.207796, "activity_20": 5.221306, "activity_30": 5.276163}, "trend_signal": 0, "fair_value": 5.709415, "relative_strength": 8.083747, "rate_of_change": -0.03691369221833475, "market_dynamics": -0.380268, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.363173, "high": 5.451577, "low": 5.343528, "close": 5.422109, "volume": 15145235}, "trend_line": 5.318971, "activity_lines": {"activity_5": 5.305547, "activity_10": 5.249052, "activity_20": 5.23314, "activity_30": 5.28267}, "trend_signal": 0, "fair_value": 5.711575, "relative_strength": 6.525256, "rate_of_change": -0.043072481100816455, "market_dynamics": -0.046877, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.422109, "high": 5.559626, "low": 5.372996, "close": 5.4614, "volume": 21335381}, "trend_line": 5.320281, "activity_lines": {"activity_5": 5.37496, "activity_10": 5.292093, "activity_20": 5.249885, "activity_30": 5.291858}, "trend_signal": 0, "fair_value": 5.711195, "relative_strength": 9.425639, "rate_of_change": 0.024628823883402564, "market_dynamics": 0.458446, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.471222, "high": 5.657854, "low": 5.412286, "close": 5.559627, "volume": 19057668}, "trend_line": 5.332068, "activity_lines": {"activity_5": 5.460745, "activity_10": 5.346921, "activity_20": 5.276921, "activity_30": 5.3073}, "trend_signal": 0, "fair_value": 5.708845, "relative_strength": 7.970979, "rate_of_change": 0.2215484482868479, "market_dynamics": 0.880812, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.559626, "high": 5.667676, "low": 5.530159, "close": 5.549804, "volume": 24952357}, "trend_line": 5.34582, "activity_lines": {"activity_5": 5.506584, "activity_10": 5.394784, "activity_20": 5.302787, "activity_30": 5.321348}, "trend_signal": 0, "fair_value": 5.709216, "relative_strength": 6.090722, "rate_of_change": 0.25791118942969615, "market_dynamics": 0.982762, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.520336, "high": 5.559626, "low": 5.363173, "close": 5.382818, "volume": 15998201}, "trend_line": 5.350404, "activity_lines": {"activity_5": 5.475806, "activity_10": 5.407822, "activity_20": 5.312844, "activity_30": 5.323735}, "trend_signal": 0, "fair_value": 5.705548, "relative_strength": 6.684698, "rate_of_change": 0.0857492395928102, "market_dynamics": 0.924374, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.402464, "high": 5.589095, "low": 5.294414, "close": 5.471223, "volume": 20242327}, "trend_line": 5.362518, "activity_lines": {"activity_5": 5.474497, "activity_10": 5.433182, "activity_20": 5.333144, "activity_30": 5.331529}, "trend_signal": 0, "fair_value": 5.699785, "relative_strength": 11.589414, "rate_of_change": 0.22641280920094098, "market_dynamics": 0.869893, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.510513, "high": 5.618562, "low": 5.255124, "close": 5.255124, "volume": 30745093}, "trend_line": 5.359572, "activity_lines": {"activity_5": 5.39788, "activity_10": 5.412465, "activity_20": 5.332442, "activity_30": 5.324601}, "trend_signal": 0, "fair_value": 5.686884, "relative_strength": 10.256004, "rate_of_change": -0.05493687853354844, "market_dynamics": 0.649997, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.657854, "high": 5.75608, "low": 5.422109, "close": 5.638207, "volume": 48470625}, "trend_line": 5.363501, "activity_lines": {"activity_5": 5.462709, "activity_10": 5.460685, "activity_20": 5.367944, "activity_30": 5.342577}, "trend_signal": 0, "fair_value": 5.677552, "relative_strength": 13.99264, "rate_of_change": 0.07330809251187022, "market_dynamics": 0.677516, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.638207, "high": 5.775725, "low": 5.618562, "close": 5.648031, "volume": 26997216}, "trend_line": 5.363501, "activity_lines": {"activity_5": 5.525575, "activity_10": 5.499262, "activity_20": 5.40223, "activity_30": 5.360934}, "trend_signal": 0, "fair_value": 5.668963, "relative_strength": 15.940457, "rate_of_change": 0.0, "market_dynamics": 0.791013, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.687321, "high": 5.765902, "low": 5.618563, "close": 5.648031, "volume": 27559442}, "trend_line": 5.366447, "activity_lines": {"activity_5": 5.581891, "activity_10": 5.530337, "activity_20": 5.433148, "activity_30": 5.379291}, "trend_signal": 1, "fair_value": 5.659508, "relative_strength": 17.041793, "rate_of_change": 0.05492680993253606, "market_dynamics": 0.877895, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.667676, "high": 5.75608, "low": 5.569449, "close": 5.716789, "volume": 27196009}, "trend_line": 5.368085, "activity_lines": {"activity_5": 5.643447, "activity_10": 5.569092, "activity_20": 5.468135, "activity_30": 5.401894}, "trend_signal": 1, "fair_value": 5.648947, "relative_strength": 17.624221, "rate_of_change": 0.03052298848753759, "market_dynamics": 1.099954, "expectation": {"probability": 36.2436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.746257, "high": 6.09005, "low": 5.638208, "close": 5.932888, "volume": 34864517}, "trend_line": 5.377252, "activity_lines": {"activity_5": 5.760664, "activity_10": 5.64178, "activity_20": 5.520897, "activity_30": 5.438332}, "trend_signal": 1, "fair_value": 5.642679, "relative_strength": 22.399578, "rate_of_change": 0.17076853291258598, "market_dynamics": 1.253966, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.080227, "high": 6.109695, "low": 5.628385, "close": 5.638207, "volume": 58795004}, "trend_line": 5.381509, "activity_lines": {"activity_5": 5.73447, "activity_10": 5.652317, "activity_20": 5.541759, "activity_30": 5.455168}, "trend_signal": 1, "fair_value": 5.634585, "relative_strength": 16.332439, "rate_of_change": 0.07916683093892485, "market_dynamics": 1.342769, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.638208, "high": 6.011469, "low": 5.638208, "close": 5.687321, "volume": 49918483}, "trend_line": 5.385438, "activity_lines": {"activity_5": 5.724647, "activity_10": 5.670355, "activity_20": 5.565567, "activity_30": 5.474898}, "trend_signal": 1, "fair_value": 5.626248, "relative_strength": 22.673445, "rate_of_change": 0.0730092619003221, "market_dynamics": 1.402987, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.481045, "high": 5.824838, "low": 5.20601, "close": 5.716789, "volume": 61468975}, "trend_line": 5.383801, "activity_lines": {"activity_5": 5.722028, "activity_10": 5.69125, "activity_20": 5.590357, "activity_30": 5.496276}, "trend_signal": 1, "fair_value": 5.621936, "relative_strength": 20.157737, "rate_of_change": -0.030396784811182798, "market_dynamics": 1.456866, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.677498, "high": 5.893597, "low": 5.677498, "close": 5.805193, "volume": 29319998}, "trend_line": 5.39788, "activity_lines": {"activity_5": 5.744292, "activity_10": 5.722147, "activity_20": 5.620995, "activity_30": 5.523462}, "trend_signal": 1, "fair_value": 5.614231, "relative_strength": 20.384929, "rate_of_change": 0.26150669387668174, "market_dynamics": 1.261979, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.824838, "high": 5.90342, "low": 5.765902, "close": 5.873952, "volume": 23121429}, "trend_line": 5.420472, "activity_lines": {"activity_5": 5.783583, "activity_10": 5.759473, "activity_20": 5.654813, "activity_30": 5.554176}, "trend_signal": 1, "fair_value": 5.60839, "relative_strength": 19.665846, "rate_of_change": 0.41853468398705396, "market_dynamics": 1.171223, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.883774, "high": 5.962356, "low": 5.834661, "close": 5.883774, "volume": 21124123}, "trend_line": 5.443719, "activity_lines": {"activity_5": 5.830077, "activity_10": 5.787334, "activity_20": 5.686432, "activity_30": 5.584067}, "trend_signal": 1, "fair_value": 5.603849, "relative_strength": 19.187371, "rate_of_change": 0.4288740906695869, "market_dynamics": 1.09118, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.90342, "high": 5.982001, "low": 5.785548, "close": 5.824838, "volume": 20961167}, "trend_line": 5.473187, "activity_lines": {"activity_5": 5.840554, "activity_10": 5.800014, "activity_20": 5.708276, "activity_30": 5.608655}, "trend_signal": 1, "fair_value": 5.596393, "relative_strength": 19.044478, "rate_of_change": 0.5413211078676268, "market_dynamics": 0.978124, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.844483, "high": 6.011469, "low": 5.765902, "close": 5.873952, "volume": 27771379}, "trend_line": 5.498071, "activity_lines": {"activity_5": 5.858235, "activity_10": 5.818409, "activity_20": 5.731991, "activity_30": 5.634511}, "trend_signal": 1, "fair_value": 5.589315, "relative_strength": 20.86511, "rate_of_change": 0.45465283755150565, "market_dynamics": 0.94422, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.893597, "high": 5.962356, "low": 5.64803, "close": 5.657853, "volume": 25880727}, "trend_line": 5.515752, "activity_lines": {"activity_5": 5.793406, "activity_10": 5.793406, "activity_20": 5.732786, "activity_30": 5.64482}, "trend_signal": 1, "fair_value": 5.581717, "relative_strength": 17.912374, "rate_of_change": 0.3215855160837249, "market_dynamics": 0.652975, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.628385, "high": 5.883774, "low": 5.628385, "close": 5.873952, "volume": 25368368}, "trend_line": 5.540636, "activity_lines": {"activity_5": 5.810432, "activity_10": 5.808765, "activity_20": 5.753039, "activity_30": 5.667929}, "trend_signal": 1, "fair_value": 5.576866, "relative_strength": 23.946485, "rate_of_change": 0.45114428640011606, "market_dynamics": 0.410493, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.854306, "high": 5.913242, "low": 5.598917, "close": 5.697144, "volume": 27808115}, "trend_line": 5.554715, "activity_lines": {"activity_5": 5.768522, "activity_10": 5.793049, "activity_20": 5.754489, "activity_30": 5.678027}, "trend_signal": 1, "fair_value": 5.57515, "relative_strength": 21.703082, "rate_of_change": 0.25410440245487576, "market_dynamics": 0.008963, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75608, "high": 5.79537, "low": 5.530158, "close": 5.765902, "volume": 24925059}, "trend_line": 5.570104, "activity_lines": {"activity_5": 5.761973, "activity_10": 5.788762, "activity_20": 5.761833, "activity_30": 5.691652}, "trend_signal": 1, "fair_value": 5.574803, "relative_strength": 18.685178, "rate_of_change": 0.2770439167446012, "market_dynamics": -0.360888, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.79537, "high": 5.991823, "low": 5.785548, "close": 5.883774, "volume": 27594086}, "trend_line": 5.593678, "activity_lines": {"activity_5": 5.798644, "activity_10": 5.804479, "activity_20": 5.779373, "activity_30": 5.711888}, "trend_signal": 1, "fair_value": 5.574346, "relative_strength": 25.750039, "rate_of_change": 0.42322369564374357, "market_dynamics": -0.377219, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.834661, "high": 5.942711, "low": 5.746257, "close": 5.785548, "volume": 31194210}, "trend_line": 5.616598, "activity_lines": {"activity_5": 5.801919, "activity_10": 5.799299, "activity_20": 5.785174, "activity_30": 5.724267}, "trend_signal": 1, "fair_value": 5.570599, "relative_strength": 24.478135, "rate_of_change": 0.40974829083833664, "market_dynamics": -0.546797, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.854306, "high": 5.893597, "low": 5.431932, "close": 5.451577, "volume": 37149400}, "trend_line": 5.624456, "activity_lines": {"activity_5": 5.685356, "activity_10": 5.733755, "activity_20": 5.75767, "activity_30": 5.71362}, "trend_signal": 1, "fair_value": 5.563968, "relative_strength": 19.379152, "rate_of_change": 0.13990675494312727, "market_dynamics": -0.648644, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.431932, "high": 5.481045, "low": 4.744345, "close": 5.363173, "volume": 63446173}, "trend_line": 5.636243, "activity_lines": {"activity_5": 5.567484, "activity_10": 5.659818, "activity_20": 5.720812, "activity_30": 5.696763}, "trend_signal": 0, "fair_value": 5.556152, "relative_strength": 17.030063, "rate_of_change": 0.20956693411771718, "market_dynamics": -0.737568, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.372995, "high": 5.382818, "low": 4.154986, "close": 4.282681, "volume": 62135752}, "trend_line": 5.604483, "activity_lines": {"activity_5": 5.111713, "activity_10": 5.398892, "activity_20": 5.582359, "activity_30": 5.609437}, "trend_signal": 0, "fair_value": 5.543513, "relative_strength": 1.330195, "rate_of_change": -0.563495931598411, "market_dynamics": -0.927115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.223745, "high": 4.253212, "low": 3.17272, "close": 3.565626, "volume": 75067460}, "trend_line": 5.54391, "activity_lines": {"activity_5": 4.515805, "activity_10": 5.035632, "activity_20": 5.382117, "activity_30": 5.477898}, "trend_signal": 0, "fair_value": 5.526958, "relative_strength": -22.798836, "rate_of_change": -1.08079549888901, "market_dynamics": -1.014175, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.634385, "high": 4.302326, "low": 3.585272, "close": 4.282681, "volume": 50943482}, "trend_line": 5.505929, "activity_lines": {"activity_5": 4.313458, "activity_10": 4.844715, "activity_20": 5.260082, "activity_30": 5.396528}, "trend_signal": 0, "fair_value": 5.51698, "relative_strength": -9.81957, "rate_of_change": -0.6850940942403514, "market_dynamics": -1.024193, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.321971, "high": 4.606828, "low": 3.870129, "close": 4.233567, "volume": 63777586}, "trend_line": 5.465002, "activity_lines": {"activity_5": 4.194931, "activity_10": 4.669872, "activity_20": 5.140199, "activity_30": 5.31444}, "trend_signal": 0, "fair_value": 5.510646, "relative_strength": -14.224319, "rate_of_change": -0.743325967334485, "market_dynamics": -1.027418, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.233567, "high": 4.331794, "low": 4.05676, "close": 4.282681, "volume": 42812516}, "trend_line": 5.422437, "activity_lines": {"activity_5": 4.173977, "activity_10": 4.533784, "activity_20": 5.033085, "activity_30": 5.238161}, "trend_signal": 0, "fair_value": 5.50636, "relative_strength": -12.544513, "rate_of_change": -0.7788652227391635, "market_dynamics": -1.061146, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.272858, "high": 4.508602, "low": 4.253213, "close": 4.498779, "volume": 34677596}, "trend_line": 5.387403, "activity_lines": {"activity_5": 4.297087, "activity_10": 4.462703, "activity_20": 4.953007, "activity_30": 5.178571}, "trend_signal": 0, "fair_value": 5.501665, "relative_strength": -10.429755, "rate_of_change": -0.6460932602813173, "market_dynamics": -1.068029, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.498779, "high": 4.734523, "low": 4.498779, "close": 4.57736, "volume": 31776937}, "trend_line": 5.360554, "activity_lines": {"activity_5": 4.431985, "activity_10": 4.428949, "activity_20": 4.886073, "activity_30": 5.12631}, "trend_signal": 0, "fair_value": 5.496112, "relative_strength": -8.405311, "rate_of_change": -0.49836628149036455, "market_dynamics": -0.987621, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.57736, "high": 4.714878, "low": 4.39073, "close": 4.695232, "volume": 37356731}, "trend_line": 5.334688, "activity_lines": {"activity_5": 4.538724, "activity_10": 4.440379, "activity_20": 4.83579, "activity_30": 5.083386}, "trend_signal": 0, "fair_value": 5.491191, "relative_strength": -4.420276, "rate_of_change": -0.48252475397131944, "market_dynamics": -0.898371, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7247, "high": 4.960444, "low": 4.714878, "close": 4.862217, "volume": 22199790}, "trend_line": 5.321591, "activity_lines": {"activity_5": 4.673622, "activity_10": 4.501994, "activity_20": 4.806696, "activity_30": 5.052904}, "trend_signal": 0, "fair_value": 5.484371, "relative_strength": -2.56298, "rate_of_change": -0.24550639137659291, "market_dynamics": -0.726071, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.891685, "high": 4.930976, "low": 4.498779, "close": 4.754168, "volume": 40516876}, "trend_line": 5.292123, "activity_lines": {"activity_5": 4.730594, "activity_10": 4.554679, "activity_20": 4.77213, "activity_30": 5.016296}, "trend_signal": 0, "fair_value": 5.476115, "relative_strength": -1.663385, "rate_of_change": -0.5537441716208481, "market_dynamics": -0.512558, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7247, "high": 4.744345, "low": 3.850483, "close": 4.488956, "volume": 62148512}, "trend_line": 5.253487, "activity_lines": {"activity_5": 4.667728, "activity_10": 4.570216, "activity_20": 4.717684, "activity_30": 4.964479}, "trend_signal": 0, "fair_value": 5.468449, "relative_strength": -7.829424, "rate_of_change": -0.730066175710586, "market_dynamics": -0.306484, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.793459, "high": 5.147075, "low": 4.145163, "close": 4.223745, "volume": 210768996}, "trend_line": 5.206011, "activity_lines": {"activity_5": 4.517115, "activity_10": 4.533783, "activity_20": 4.644341, "activity_30": 4.898044}, "trend_signal": 0, "fair_value": 5.459516, "relative_strength": -14.986314, "rate_of_change": -0.9037045299626635, "market_dynamics": -0.103495, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.204099, "high": 4.518424, "low": 4.154986, "close": 4.420198, "volume": 46712748}, "trend_line": 5.162791, "activity_lines": {"activity_5": 4.455559, "activity_10": 4.521103, "activity_20": 4.597567, "activity_30": 4.847346}, "trend_signal": 0, "fair_value": 5.450976, "relative_strength": -12.270575, "rate_of_change": -0.8301941736196833, "market_dynamics": -7.5e-05, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.469311, "high": 4.538069, "low": 4.361262, "close": 4.410375, "volume": 58459679}, "trend_line": 5.112041, "activity_lines": {"activity_5": 4.409065, "activity_10": 4.504137, "activity_20": 4.55575, "activity_30": 4.798803}, "trend_signal": 0, "fair_value": 5.442682, "relative_strength": -13.765115, "rate_of_change": -0.9829954379327137, "market_dynamics": 0.076665, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.361262, "high": 4.488956, "low": 4.253213, "close": 4.488956, "volume": 37056627}, "trend_line": 5.073732, "activity_lines": {"activity_5": 4.418888, "activity_10": 4.498243, "activity_20": 4.528387, "activity_30": 4.758604}, "trend_signal": 0, "fair_value": 5.433284, "relative_strength": -12.043429, "rate_of_change": -0.7493875733782246, "market_dynamics": 0.162848, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.616651, "high": 4.783636, "low": 4.28268, "close": 4.312148, "volume": 55188463}, "trend_line": 5.027893, "activity_lines": {"activity_5": 4.387455, "activity_10": 4.456452, "activity_20": 4.489939, "activity_30": 4.70947}, "trend_signal": 0, "fair_value": 5.422876, "relative_strength": -12.927594, "rate_of_change": -0.9034572578922175, "market_dynamics": 0.215611, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.341617, "high": 5.451578, "low": 4.253213, "close": 4.744346, "volume": 221389886}, "trend_line": 4.995478, "activity_lines": {"activity_5": 4.511876, "activity_10": 4.496636, "activity_20": 4.499574, "activity_30": 4.691176}, "trend_signal": 0, "fair_value": 5.415609, "relative_strength": -3.694122, "rate_of_change": -0.6447034572931329, "market_dynamics": 0.510863, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.68541, "high": 4.999735, "low": 3.762079, "close": 4.066582, "volume": 228858611}, "trend_line": 4.937525, "activity_lines": {"activity_5": 4.375668, "activity_10": 4.410554, "activity_20": 4.450087, "activity_30": 4.631248}, "trend_signal": 0, "fair_value": 5.402142, "relative_strength": -16.339418, "rate_of_change": -1.160109202762986, "market_dynamics": 0.544003, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.125518, "high": 4.184454, "low": 3.919242, "close": 4.037114, "volume": 61473889}, "trend_line": 4.876297, "activity_lines": {"activity_5": 4.253213, "activity_10": 4.330544, "activity_20": 4.405978, "activity_30": 4.573157}, "trend_signal": 0, "fair_value": 5.388238, "relative_strength": -16.810263, "rate_of_change": -1.240054480736803, "market_dynamics": 0.365485, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.997824, "high": 4.09605, "low": 3.850484, "close": 4.037114, "volume": 49816956}, "trend_line": 4.814741, "activity_lines": {"activity_5": 4.155641, "activity_10": 4.265535, "activity_20": 4.368605, "activity_30": 4.519016}, "trend_signal": 0, "fair_value": 5.373778, "relative_strength": -15.006416, "rate_of_change": -1.2623513292976287, "market_dynamics": 0.114619, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.066945, "high": 4.186268, "low": 3.927734, "close": 4.116663, "volume": 49002762}, "trend_line": 4.757802, "activity_lines": {"activity_5": 4.114708, "activity_10": 4.228028, "activity_20": 4.345123, "activity_30": 4.473978}, "trend_signal": 0, "fair_value": 5.362117, "relative_strength": -11.227453, "rate_of_change": -1.1825973608964606, "market_dynamics": -0.306227, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.096776, "high": 4.365253, "low": 4.096776, "close": 4.206156, "volume": 46504011}, "trend_line": 4.702209, "activity_lines": {"activity_5": 4.116639, "activity_10": 4.213561, "activity_20": 4.330955, "activity_30": 4.438388}, "trend_signal": 0, "fair_value": 5.350843, "relative_strength": -7.804021, "rate_of_change": -1.1684597215268733, "market_dynamics": -0.470755, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.206156, "high": 4.206156, "low": 3.91779, "close": 4.096776, "volume": 34896018}, "trend_line": 4.650173, "activity_lines": {"activity_5": 4.117989, "activity_10": 4.179527, "activity_20": 4.303319, "activity_30": 4.399328}, "trend_signal": 0, "fair_value": 5.338993, "relative_strength": -11.770225, "rate_of_change": -1.1066288206245234, "market_dynamics": -0.534206, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.116663, "high": 4.146494, "low": 3.858129, "close": 3.977452, "volume": 22203735}, "trend_line": 4.586956, "activity_lines": {"activity_5": 4.077551, "activity_10": 4.129678, "activity_20": 4.265204, "activity_30": 4.355927}, "trend_signal": 0, "fair_value": 5.327986, "relative_strength": -14.663925, "rate_of_change": -1.359454798778451, "market_dynamics": -0.577574, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.977452, "high": 4.325479, "low": 3.828297, "close": 4.325479, "volume": 37871622}, "trend_line": 4.541234, "activity_lines": {"activity_5": 4.1571, "activity_10": 4.150977, "activity_20": 4.261454, "activity_30": 4.339057}, "trend_signal": 0, "fair_value": 5.318719, "relative_strength": -3.941852, "rate_of_change": -0.9967830517667838, "market_dynamics": -0.382651, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.424915, "high": 5.240293, "low": 4.325479, "close": 4.385141, "volume": 320127110}, "trend_line": 4.495209, "activity_lines": {"activity_5": 4.237312, "activity_10": 4.186097, "activity_20": 4.263183, "activity_30": 4.328987}, "trend_signal": 0, "fair_value": 5.310209, "relative_strength": -2.14709, "rate_of_change": -1.0134910467066927, "market_dynamics": 0.033538, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.325479, "high": 5.309898, "low": 4.325479, "close": 4.544239, "volume": 252663765}, "trend_line": 4.450558, "activity_lines": {"activity_5": 4.352658, "activity_10": 4.248816, "activity_20": 4.280605, "activity_30": 4.33215}, "trend_signal": 0, "fair_value": 5.303031, "relative_strength": 3.180719, "rate_of_change": -0.9933019799524336, "market_dynamics": 0.575655, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.454746, "high": 4.762999, "low": 4.325479, "close": 4.424915, "volume": 124410385}, "trend_line": 4.405203, "activity_lines": {"activity_5": 4.405691, "activity_10": 4.293479, "activity_20": 4.28682, "activity_30": 4.330496}, "trend_signal": 0, "fair_value": 5.293029, "relative_strength": 0.865314, "rate_of_change": -1.0190856966699415, "market_dynamics": 1.010855, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.414972, "high": 4.484578, "low": 4.086832, "close": 4.126606, "volume": 64609751}, "trend_line": 4.361038, "activity_lines": {"activity_5": 4.337411, "activity_10": 4.277388, "activity_20": 4.265913, "activity_30": 4.312522}, "trend_signal": 0, "fair_value": 5.280927, "relative_strength": -4.026048, "rate_of_change": -1.0025644675171712, "market_dynamics": 1.015213, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.116663, "high": 4.335423, "low": 4.116663, "close": 4.295649, "volume": 43998842}, "trend_line": 4.325453, "activity_lines": {"activity_5": 4.315536, "activity_10": 4.290405, "activity_20": 4.264607, "activity_30": 4.308303}, "trend_signal": 0, "fair_value": 5.267976, "relative_strength": -2.056969, "rate_of_change": -0.8159754627223912, "market_dynamics": 0.844605, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.275761, "high": 4.345366, "low": 4.176324, "close": 4.176324, "volume": 34909587}, "trend_line": 4.321908, "activity_lines": {"activity_5": 4.255874, "activity_10": 4.277026, "activity_20": 4.254121, "activity_30": 4.298682}, "trend_signal": 0, "fair_value": 5.256069, "relative_strength": -2.209699, "rate_of_change": -0.0819567337802722, "market_dynamics": 0.469702, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.176325, "high": 4.325479, "low": 4.126607, "close": 4.186268, "volume": 26385249}, "trend_line": 4.342596, "activity_lines": {"activity_5": 4.213447, "activity_10": 4.264371, "activity_20": 4.24607, "activity_30": 4.289931}, "trend_signal": 0, "fair_value": 5.24304, "relative_strength": -0.116345, "rate_of_change": 0.47867747300499475, "market_dynamics": 0.390508, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.186268, "high": 4.275761, "low": 4.066945, "close": 4.235987, "volume": 19372316}, "trend_line": 4.34104, "activity_lines": {"activity_5": 4.211459, "activity_10": 4.261117, "activity_20": 4.242933, "activity_30": 4.283053}, "trend_signal": 0, "fair_value": 5.231265, "relative_strength": 0.014249, "rate_of_change": -0.03583110194917462, "market_dynamics": 0.505768, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.235986, "high": 4.673506, "low": 4.196211, "close": 4.633731, "volume": 55239665}, "trend_line": 4.354379, "activity_lines": {"activity_5": 4.354647, "activity_10": 4.327648, "activity_20": 4.278554, "activity_30": 4.301936}, "trend_signal": 0, "fair_value": 5.221167, "relative_strength": -6.911106, "rate_of_change": 0.30727659731309115, "market_dynamics": 0.733399, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.772943, "high": 5.051364, "low": 4.653619, "close": 5.001646, "volume": 30841033}, "trend_line": 4.378344, "activity_lines": {"activity_5": 4.586665, "activity_10": 4.449142, "activity_20": 4.34815, "activity_30": 4.343695}, "trend_signal": 0, "fair_value": 5.212803, "relative_strength": -8.914489, "rate_of_change": 0.5503655056209039, "market_dynamics": 1.108852, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.488884, "high": 5.488884, "low": 4.772943, "close": 4.79283, "volume": 88304531}, "trend_line": 4.388146, "activity_lines": {"activity_5": 4.702011, "activity_10": 4.520374, "activity_20": 4.395418, "activity_30": 4.370436}, "trend_signal": 0, "fair_value": 5.202041, "relative_strength": -8.274571, "rate_of_change": 0.22387459733633638, "market_dynamics": 1.318805, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.842548, "high": 5.101082, "low": 4.772943, "close": 5.001646, "volume": 62074703}, "trend_line": 4.402289, "activity_lines": {"activity_5": 4.845862, "activity_10": 4.622161, "activity_20": 4.460285, "activity_30": 4.410017}, "trend_signal": 1, "fair_value": 5.194488, "relative_strength": -6.756232, "rate_of_change": 0.3223001240159237, "market_dynamics": 1.537075, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.001646, "high": 5.309899, "low": 4.922097, "close": 5.250237, "volume": 66302535}, "trend_line": 4.420789, "activity_lines": {"activity_5": 5.018219, "activity_10": 4.760829, "activity_20": 4.547601, "activity_30": 4.464723}, "trend_signal": 1, "fair_value": 5.189028, "relative_strength": -4.18275, "rate_of_change": 0.420235927264212, "market_dynamics": 1.565094, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.270124, "high": 5.826967, "low": 5.210462, "close": 5.280067, "volume": 103561958}, "trend_line": 4.434717, "activity_lines": {"activity_5": 5.132902, "activity_10": 4.889916, "activity_20": 4.632122, "activity_30": 4.520161}, "trend_signal": 1, "fair_value": 5.184945, "relative_strength": -1.830626, "rate_of_change": 0.31505688238004437, "market_dynamics": 1.590163, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.280067, "high": 5.677813, "low": 5.240293, "close": 5.598264, "volume": 63636369}, "trend_line": 4.462854, "activity_lines": {"activity_5": 5.310561, "activity_10": 5.055884, "activity_20": 4.741028, "activity_30": 4.595228}, "trend_signal": 1, "fair_value": 5.181404, "relative_strength": -2.179826, "rate_of_change": 0.6344711511467378, "market_dynamics": 1.61702, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.598264, "high": 5.896572, "low": 5.379504, "close": 5.399391, "volume": 70897092}, "trend_line": 4.493202, "activity_lines": {"activity_5": 5.382155, "activity_10": 5.16201, "activity_20": 4.82356, "activity_30": 4.65565}, "trend_signal": 1, "fair_value": 5.178522, "relative_strength": -1.713919, "rate_of_change": 0.6800132829799057, "market_dynamics": 1.599462, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.429222, "high": 5.618151, "low": 5.180631, "close": 5.429222, "volume": 49376852}, "trend_line": 4.533384, "activity_lines": {"activity_5": 5.423256, "activity_10": 5.251321, "activity_20": 4.902825, "activity_30": 4.716038}, "trend_signal": 1, "fair_value": 5.176081, "relative_strength": 2.033126, "rate_of_change": 0.8942842988140689, "market_dynamics": 1.554469, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.518715, "high": 5.80708, "low": 5.309899, "close": 5.707644, "volume": 54938362}, "trend_line": 4.576299, "activity_lines": {"activity_5": 5.528658, "activity_10": 5.368656, "activity_20": 5.002782, "activity_30": 4.791797}, "trend_signal": 1, "fair_value": 5.176797, "relative_strength": 5.732766, "rate_of_change": 0.94664383162776, "market_dynamics": 1.556673, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.707644, "high": 6.2446, "low": 5.707644, "close": 5.876685, "volume": 85791818}, "trend_line": 4.625176, "activity_lines": {"activity_5": 5.659914, "activity_10": 5.489969, "activity_20": 5.111168, "activity_30": 4.875693}, "trend_signal": 1, "fair_value": 5.181217, "relative_strength": 7.294361, "rate_of_change": 1.0680464716138534, "market_dynamics": 1.613396, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.896572, "high": 6.125276, "low": 5.777249, "close": 5.966178, "volume": 54126813}, "trend_line": 4.674417, "activity_lines": {"activity_5": 5.781226, "activity_10": 5.604953, "activity_20": 5.219033, "activity_30": 4.962209}, "trend_signal": 1, "fair_value": 5.186023, "relative_strength": 9.871054, "rate_of_change": 1.0646297567919647, "market_dynamics": 1.63745, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.976122, "high": 6.015896, "low": 5.359616, "close": 5.657926, "volume": 57039372}, "trend_line": 4.719276, "activity_lines": {"activity_5": 5.77526, "activity_10": 5.646355, "activity_20": 5.289727, "activity_30": 5.025661}, "trend_signal": 1, "fair_value": 5.186857, "relative_strength": 5.221715, "rate_of_change": 0.9596704786928457, "market_dynamics": 1.63433, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.55849, "high": 5.638039, "low": 5.101082, "close": 5.429222, "volume": 45159165}, "trend_line": 4.742105, "activity_lines": {"activity_5": 5.675824, "activity_10": 5.630445, "activity_20": 5.332579, "activity_30": 5.071464}, "trend_signal": 1, "fair_value": 5.186849, "relative_strength": 1.260303, "rate_of_change": 0.48373945495028825, "market_dynamics": 1.346826, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.429222, "high": 5.488884, "low": 4.93204, "close": 4.951928, "volume": 34392335}, "trend_line": 4.771617, "activity_lines": {"activity_5": 5.41729, "activity_10": 5.51998, "activity_20": 5.325761, "activity_30": 5.085001}, "trend_signal": 1, "fair_value": 5.182721, "relative_strength": -0.121747, "rate_of_change": 0.6223396571775704, "market_dynamics": 0.707582, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.951928, "high": 5.210462, "low": 4.703337, "close": 4.991702, "volume": 34090847}, "trend_line": 4.803436, "activity_lines": {"activity_5": 5.222395, "activity_10": 5.422171, "activity_20": 5.320221, "activity_30": 5.0992}, "trend_signal": 1, "fair_value": 5.179035, "relative_strength": 2.253579, "rate_of_change": 0.6668389353126959, "market_dynamics": 0.06678, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.961871, "high": 5.58832, "low": 4.852492, "close": 5.399391, "volume": 34129732}, "trend_line": 4.848846, "activity_lines": {"activity_5": 5.222394, "activity_10": 5.40373, "activity_20": 5.349389, "activity_30": 5.137649}, "trend_signal": 1, "fair_value": 5.178025, "relative_strength": 7.089615, "rate_of_change": 0.945364942928362, "market_dynamics": -0.426891, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.449109, "high": 5.966178, "low": 5.240293, "close": 5.399391, "volume": 137196766}, "trend_line": 4.891603, "activity_lines": {"activity_5": 5.26018, "activity_10": 5.388905, "activity_20": 5.373301, "activity_30": 5.173168}, "trend_signal": 1, "fair_value": 5.177264, "relative_strength": 6.116495, "rate_of_change": 0.8817974421130294, "market_dynamics": -0.530024, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.409335, "high": 5.488884, "low": 5.319842, "close": 5.329786, "volume": 10284842}, "trend_line": 4.929057, "activity_lines": {"activity_5": 5.292, "activity_10": 5.361425, "activity_20": 5.38476, "activity_30": 5.201438}, "trend_signal": 1, "fair_value": 5.175059, "relative_strength": 6.519698, "rate_of_change": 0.7656794715352068, "market_dynamics": -0.550882, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36956, "high": 5.568433, "low": 5.329786, "close": 5.498827, "volume": 35119371}, "trend_line": 4.975792, "activity_lines": {"activity_5": 5.386796, "activity_10": 5.366487, "activity_20": 5.406873, "activity_30": 5.238197}, "trend_signal": 1, "fair_value": 5.173937, "relative_strength": 5.582699, "rate_of_change": 0.948152963132704, "market_dynamics": -0.440825, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.498827, "high": 5.647982, "low": 5.389448, "close": 5.439166, "volume": 44692030}, "trend_line": 5.024516, "activity_lines": {"activity_5": 5.425245, "activity_10": 5.364498, "activity_20": 5.41729, "activity_30": 5.268092}, "trend_signal": 1, "fair_value": 5.170749, "relative_strength": 2.345195, "rate_of_change": 0.979220996376054, "market_dynamics": -0.436885, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.488884, "high": 5.717588, "low": 5.419278, "close": 5.657926, "volume": 48065877}, "trend_line": 5.068931, "activity_lines": {"activity_5": 5.506783, "activity_10": 5.410239, "activity_20": 5.444706, "activity_30": 5.308958}, "trend_signal": 1, "fair_value": 5.170647, "relative_strength": 3.946299, "rate_of_change": 0.8839657391876126, "market_dynamics": -0.509253, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.628095, "high": 5.737475, "low": 5.518715, "close": 5.558489, "volume": 46333829}, "trend_line": 5.108043, "activity_lines": {"activity_5": 5.537939, "activity_10": 5.443505, "activity_20": 5.459526, "activity_30": 5.340542}, "trend_signal": 1, "fair_value": 5.17047, "relative_strength": 5.470093, "rate_of_change": 0.7716025331573907, "market_dynamics": -0.386422, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.568433, "high": 5.787193, "low": 5.518715, "close": 5.667869, "volume": 47463907}, "trend_line": 5.145497, "activity_lines": {"activity_5": 5.594949, "activity_10": 5.498466, "activity_20": 5.481118, "activity_30": 5.37666}, "trend_signal": 1, "fair_value": 5.170182, "relative_strength": 4.97321, "rate_of_change": 0.7332358008732391, "market_dynamics": -0.321136, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.667869, "high": 6.970485, "low": 5.618151, "close": 6.970485, "volume": 131690648}, "trend_line": 5.230349, "activity_lines": {"activity_5": 6.063626, "activity_10": 5.785927, "activity_20": 5.623596, "activity_30": 5.494401}, "trend_signal": 1, "fair_value": 5.177496, "relative_strength": 26.699322, "rate_of_change": 1.6490535316608015, "market_dynamics": 0.121851, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.666539, "high": 11.226358, "low": 7.58699, "close": 11.226358, "volume": 373678866}, "trend_line": 5.467008, "activity_lines": {"activity_5": 7.852816, "activity_10": 6.810483, "activity_20": 6.163204, "activity_30": 5.88124}, "trend_signal": 1, "fair_value": 5.210158, "relative_strength": 105.106382, "rate_of_change": 4.524726743855897, "market_dynamics": 0.661904, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.116978, "high": 11.932356, "low": 9.307238, "close": 9.307238, "volume": 615124387}, "trend_line": 5.634061, "activity_lines": {"activity_5": 8.616487, "activity_10": 7.37275, "activity_20": 6.491723, "activity_30": 6.128997}, "trend_signal": 1, "fair_value": 5.229332, "relative_strength": 68.932153, "rate_of_change": 3.0556567687480998, "market_dynamics": 1.175329, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.392423, "high": 8.660902, "low": 7.537271, "close": 7.577046, "volume": 263451371}, "trend_line": 5.747418, "activity_lines": {"activity_5": 8.56014, "activity_10": 7.549385, "activity_20": 6.637799, "activity_30": 6.254351}, "trend_signal": 1, "fair_value": 5.240783, "relative_strength": 39.58846, "rate_of_change": 2.0119945453199692, "market_dynamics": 1.484414, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.089809, "high": 7.537272, "low": 6.174994, "close": 7.129583, "volume": 323839603}, "trend_line": 5.845529, "activity_lines": {"activity_5": 8.220068, "activity_10": 7.605069, "activity_20": 6.730891, "activity_30": 6.343523}, "trend_signal": 1, "fair_value": 5.249991, "relative_strength": 37.382362, "rate_of_change": 1.7070447982033028, "market_dynamics": 1.384923, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.308568, "high": 7.676482, "low": 6.831274, "close": 7.676482, "volume": 240545282}, "trend_line": 5.960212, "activity_lines": {"activity_5": 7.964848, "activity_10": 7.727466, "activity_20": 6.867971, "activity_30": 6.461649}, "trend_signal": 1, "fair_value": 5.260084, "relative_strength": 47.105234, "rate_of_change": 1.9618925849140483, "market_dynamics": 1.067366, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.606877, "high": 8.332762, "low": 7.268793, "close": 7.91513, "volume": 431570829}, "trend_line": 6.069592, "activity_lines": {"activity_5": 7.74211, "activity_10": 7.85366, "activity_20": 7.018404, "activity_30": 6.587773}, "trend_signal": 1, "fair_value": 5.272642, "relative_strength": 47.733769, "rate_of_change": 1.8351696214832594, "market_dynamics": 0.85928, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.133889, "high": 8.283043, "low": 7.567103, "close": 7.885299, "volume": 178957089}, "trend_line": 6.165714, "activity_lines": {"activity_5": 7.730178, "activity_10": 7.929412, "activity_20": 7.156289, "activity_30": 6.704915}, "trend_signal": 1, "fair_value": 5.283637, "relative_strength": 45.693573, "rate_of_change": 1.5836649316791023, "market_dynamics": 0.715316, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.885299, "high": 9.108365, "low": 7.855468, "close": 8.312875, "volume": 296889224}, "trend_line": 6.283048, "activity_lines": {"activity_5": 7.955567, "activity_10": 8.042408, "activity_20": 7.325756, "activity_30": 6.843442}, "trend_signal": 1, "fair_value": 5.298495, "relative_strength": 48.233602, "rate_of_change": 1.903007502456319, "market_dynamics": 0.664335, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.263158, "high": 8.939323, "low": 8.163721, "close": 8.790169, "volume": 284885595}, "trend_line": 6.409333, "activity_lines": {"activity_5": 8.290999, "activity_10": 8.192105, "activity_20": 7.528038, "activity_30": 7.005191}, "trend_signal": 1, "fair_value": 5.318784, "relative_strength": 53.789532, "rate_of_change": 2.0099321221165303, "market_dynamics": 0.652, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.810056, "high": 8.839888, "low": 7.885299, "close": 7.925073, "volume": 182982991}, "trend_line": 6.498494, "activity_lines": {"activity_5": 8.22736, "activity_10": 8.127743, "activity_20": 7.631926, "activity_30": 7.102981}, "trend_signal": 1, "fair_value": 5.340951, "relative_strength": 37.768214, "rate_of_change": 1.3911119924647357, "market_dynamics": 0.437876, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.935017, "high": 9.923742, "low": 7.875355, "close": 9.386786, "volume": 375134797}, "trend_line": 6.635384, "activity_lines": {"activity_5": 8.634385, "activity_10": 8.31179, "activity_20": 7.860866, "activity_30": 7.289322}, "trend_signal": 1, "fair_value": 5.372613, "relative_strength": 62.315463, "rate_of_change": 2.1064880570790736, "market_dynamics": 0.507567, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.098421, "high": 10.192221, "low": 8.919436, "close": 8.989041, "volume": 305125471}, "trend_line": 6.74841, "activity_lines": {"activity_5": 8.810719, "activity_10": 8.456967, "activity_20": 8.030996, "activity_30": 7.441171}, "trend_signal": 1, "fair_value": 5.399978, "relative_strength": 51.018549, "rate_of_change": 1.703382954174161, "market_dynamics": 0.437357, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.168027, "high": 9.68, "low": 8.650958, "close": 9.3, "volume": 263473698}, "trend_line": 6.878431, "activity_lines": {"activity_5": 9.017122, "activity_10": 8.664467, "activity_20": 8.213649, "activity_30": 7.60579}, "trend_signal": 1, "fair_value": 5.42759, "relative_strength": 54.737265, "rate_of_change": 1.9266908797776094, "market_dynamics": 0.333254, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.31, "high": 9.58, "low": 7.98, "close": 8.06, "volume": 291663565}, "trend_line": 6.966123, "activity_lines": {"activity_5": 8.744385, "activity_10": 8.615186, "activity_20": 8.259631, "activity_30": 7.68202}, "trend_signal": 1, "fair_value": 5.448439, "relative_strength": 34.110262, "rate_of_change": 1.2748837634629127, "market_dynamics": 0.207283, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.75, "high": 9.43, "low": 8.41, "close": 8.86, "volume": 306568401}, "trend_line": 7.071202, "activity_lines": {"activity_5": 8.786991, "activity_10": 8.694444, "activity_20": 8.368804, "activity_30": 7.804206}, "trend_signal": 1, "fair_value": 5.473667, "relative_strength": 40.370165, "rate_of_change": 1.5084287199637563, "market_dynamics": -0.055126, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.82, "high": 11.12, "low": 8.69, "close": 9.29, "volume": 391730147}, "trend_line": 7.184979, "activity_lines": {"activity_5": 8.910603, "activity_10": 8.830364, "activity_20": 8.502923, "activity_30": 7.947354}, "trend_signal": 1, "fair_value": 5.501339, "relative_strength": 43.542045, "rate_of_change": 1.6090192303939246, "market_dynamics": -0.041185, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.29, "high": 9.98, "low": 9.04, "close": 9.3, "volume": 306733562}, "trend_line": 7.296106, "activity_lines": {"activity_5": 9.044, "activity_10": 8.943105, "activity_20": 8.619657, "activity_30": 8.083807}, "trend_signal": 1, "fair_value": 5.525645, "relative_strength": 39.40899, "rate_of_change": 1.546657269283595, "market_dynamics": 0.036357, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.41, "high": 9.46, "low": 9.08, "close": 9.28, "volume": 131040420}, "trend_line": 7.416842, "activity_lines": {"activity_5": 9.15, "activity_10": 9.026488, "activity_20": 8.717143, "activity_30": 8.2118}, "trend_signal": 1, "fair_value": 5.552443, "relative_strength": 34.658263, "rate_of_change": 1.6548005196196431, "market_dynamics": 0.200138, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.22, "high": 9.57, "low": 9.03, "close": 9.14, "volume": 136805973}, "trend_line": 7.540535, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.066832, "activity_20": 8.783574, "activity_30": 8.322972}, "trend_signal": 1, "fair_value": 5.579216, "relative_strength": 28.374256, "rate_of_change": 1.667731360597951, "market_dynamics": 0.262948, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.55, "high": 10.57, "low": 9.54, "close": 9.62, "volume": 333754747}, "trend_line": 7.696137, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.188089, "activity_20": 8.879186, "activity_30": 8.457131}, "trend_signal": 1, "fair_value": 5.609191, "relative_strength": 35.804357, "rate_of_change": 2.0635405843219345, "market_dynamics": 0.321483, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.49, "high": 10.15, "low": 9.33, "close": 9.97, "volume": 197610607}, "trend_line": 7.86208, "activity_lines": {"activity_5": 9.574, "activity_10": 9.342164, "activity_20": 8.995514, "activity_30": 8.603832}, "trend_signal": 1, "fair_value": 5.642283, "relative_strength": 37.553172, "rate_of_change": 2.1561856292319055, "market_dynamics": 0.281747, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.88, "high": 10.55, "low": 9.71, "close": 10.35, "volume": 215051419}, "trend_line": 8.027101, "activity_lines": {"activity_5": 9.87, "activity_10": 9.554727, "activity_20": 9.154015, "activity_30": 8.764342}, "trend_signal": 1, "fair_value": 5.676064, "relative_strength": 35.150446, "rate_of_change": 2.0989483698970286, "market_dynamics": 0.365117, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 11.68, "low": 10.26, "close": 11.19, "volume": 353801461}, "trend_line": 8.220121, "activity_lines": {"activity_5": 10.376, "activity_10": 9.895273, "activity_20": 9.387551, "activity_30": 8.9684}, "trend_signal": 1, "fair_value": 5.713983, "relative_strength": 38.061332, "rate_of_change": 2.404604103025496, "market_dynamics": 0.721258, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.14, "high": 11.25, "low": 10.31, "close": 10.81, "volume": 200597995}, "trend_line": 8.402795, "activity_lines": {"activity_5": 10.628, "activity_10": 10.132364, "activity_20": 9.567692, "activity_30": 9.135489}, "trend_signal": 1, "fair_value": 5.750346, "relative_strength": 26.57341, "rate_of_change": 2.2222787231477326, "market_dynamics": 0.80387, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.72, "high": 10.84, "low": 9.59, "close": 10.0, "volume": 109528742}, "trend_line": 8.552834, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.172182, "activity_20": 9.653164, "activity_30": 9.238535}, "trend_signal": 1, "fair_value": 5.780133, "relative_strength": 17.131542, "rate_of_change": 1.7855844394633142, "market_dynamics": 0.705265, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.99, "high": 10.27, "low": 9.76, "close": 10.08, "volume": 85605184}, "trend_line": 8.707528, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.205818, "activity_20": 9.735191, "activity_30": 9.337062}, "trend_signal": 1, "fair_value": 5.811124, "relative_strength": 14.193553, "rate_of_change": 1.808687038705524, "market_dynamics": 0.558077, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.01, "high": 10.92, "low": 9.87, "close": 10.2, "volume": 198442514}, "trend_line": 8.858931, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.246909, "activity_20": 9.818337, "activity_30": 9.43335}, "trend_signal": 1, "fair_value": 5.838477, "relative_strength": 13.438823, "rate_of_change": 1.7387598409100744, "market_dynamics": 0.23333, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.11, "high": 10.17, "low": 9.33, "close": 9.41, "volume": 89142831}, "trend_line": 8.987314, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.128, "activity_20": 9.815223, "activity_30": 9.468903}, "trend_signal": 1, "fair_value": 5.864419, "relative_strength": 2.909988, "rate_of_change": 1.4491929105215908, "market_dynamics": -0.220344, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4, "high": 9.48, "low": 9.18, "close": 9.27, "volume": 26781537}, "trend_line": 9.107386, "activity_lines": {"activity_5": 9.65, "activity_10": 9.981273, "activity_20": 9.793551, "activity_30": 9.487141}, "trend_signal": 1, "fair_value": 5.888203, "relative_strength": -1.575832, "rate_of_change": 1.3360165228454286, "market_dynamics": -0.548818, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.31, "high": 9.65, "low": 9.27, "close": 9.51, "volume": 29181579}, "trend_line": 9.192036, "activity_lines": {"activity_5": 9.556, "activity_10": 9.875818, "activity_20": 9.792452, "activity_30": 9.513116}, "trend_signal": 1, "fair_value": 5.914219, "relative_strength": 1.604508, "rate_of_change": 0.9294653811752339, "market_dynamics": -0.868661, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.01, "high": 9.79, "low": 9.0, "close": 9.26, "volume": 78624116}, "trend_line": 9.126491, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.726909, "activity_20": 9.759995, "activity_30": 9.517501}, "trend_signal": 1, "fair_value": 5.941087, "relative_strength": 3.429279, "rate_of_change": -0.7130629166378394, "market_dynamics": -1.212422, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.39, "high": 14.92, "low": 9.32, "close": 14.44, "volume": 371069816}, "trend_line": 9.297583, "activity_lines": {"activity_5": 11.048, "activity_10": 10.532727, "activity_20": 10.221476, "activity_30": 9.860308}, "trend_signal": 1, "fair_value": 6.003554, "relative_strength": 51.555889, "rate_of_change": 1.8746745052397447, "market_dynamics": -0.639239, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 15.88, "low": 12.11, "close": 12.52, "volume": 644327267}, "trend_line": 9.462348, "activity_lines": {"activity_5": 11.762, "activity_10": 10.915091, "activity_20": 10.474143, "activity_30": 10.068206}, "trend_signal": 1, "fair_value": 6.051383, "relative_strength": 29.03871, "rate_of_change": 1.7721272291949526, "market_dynamics": -0.003543, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 12.85, "low": 12.16, "close": 12.28, "volume": 259060847}, "trend_line": 9.634029, "activity_lines": {"activity_5": 12.188667, "activity_10": 11.229636, "activity_20": 10.688619, "activity_30": 10.24999}, "trend_signal": 1, "fair_value": 6.097736, "relative_strength": 24.947489, "rate_of_change": 1.814359395786326, "market_dynamics": 0.507364, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.27, "high": 13.15, "low": 11.93, "close": 12.19, "volume": 292275786}, "trend_line": 9.784479, "activity_lines": {"activity_5": 12.384667, "activity_10": 11.501091, "activity_20": 10.874429, "activity_30": 10.414891}, "trend_signal": 1, "fair_value": 6.145465, "relative_strength": 24.425606, "rate_of_change": 1.5616519319175737, "market_dynamics": 1.010182, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.09, "low": 10.79, "close": 10.81, "volume": 154794694}, "trend_line": 9.880975, "activity_lines": {"activity_5": 11.942, "activity_10": 11.481818, "activity_20": 10.912952, "activity_30": 10.481054}, "trend_signal": 1, "fair_value": 6.18271, "relative_strength": 15.282969, "rate_of_change": 0.9862150043962499, "market_dynamics": 0.593789, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.92, "high": 11.84, "low": 10.78, "close": 11.39, "volume": 100497144}, "trend_line": 9.997798, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.554727, "activity_20": 10.999476, "activity_30": 10.57841}, "trend_signal": 1, "fair_value": 6.22317, "relative_strength": 16.281149, "rate_of_change": 1.1823023537656974, "market_dynamics": 0.232883, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.46, "high": 12.4, "low": 11.31, "close": 11.72, "volume": 172924327}, "trend_line": 10.111369, "activity_lines": {"activity_5": 11.55, "activity_10": 11.666, "activity_20": 11.107476, "activity_30": 10.68952}, "trend_signal": 1, "fair_value": 6.264989, "relative_strength": 17.12575, "rate_of_change": 1.1359601384224838, "market_dynamics": 0.063457, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.27, "close": 11.93, "volume": 144933051}, "trend_line": 10.21603, "activity_lines": {"activity_5": 11.634, "activity_10": 11.773455, "activity_20": 11.223857, "activity_30": 10.806851}, "trend_signal": 1, "fair_value": 6.308343, "relative_strength": 17.213804, "rate_of_change": 1.035082390920558, "market_dynamics": -0.057625, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.82, "high": 12.49, "low": 11.02, "close": 11.47, "volume": 183262251}, "trend_line": 10.334194, "activity_lines": {"activity_5": 11.588, "activity_10": 11.748909, "activity_20": 11.283143, "activity_30": 10.887752}, "trend_signal": 1, "fair_value": 6.346986, "relative_strength": 12.742875, "rate_of_change": 1.1566528289364866, "market_dynamics": -0.015788, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.61, "high": 12.99, "low": 11.46, "close": 12.53, "volume": 229339292}, "trend_line": 10.438968, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.881455, "activity_20": 11.434571, "activity_30": 11.029417}, "trend_signal": 1, "fair_value": 6.392109, "relative_strength": 17.759751, "rate_of_change": 1.0138574909663882, "market_dynamics": 0.132157, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.27, "high": 13.56, "low": 12.24, "close": 12.7, "volume": 220500517}, "trend_line": 10.562667, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.985455, "activity_20": 11.59, "activity_30": 11.17529}, "trend_signal": 1, "fair_value": 6.438762, "relative_strength": 18.772471, "rate_of_change": 1.1849734571463408, "market_dynamics": 0.251815, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.87, "high": 14.01, "low": 12.23, "close": 14.01, "volume": 228797694}, "trend_line": 10.719667, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.359273, "activity_20": 11.859, "activity_30": 11.397699}, "trend_signal": 1, "fair_value": 6.495198, "relative_strength": 24.045194, "rate_of_change": 1.4863670321141436, "market_dynamics": 0.456437, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.01, "high": 15.88, "low": 12.8, "close": 12.91, "volume": 475845353}, "trend_line": 10.881333, "activity_lines": {"activity_5": 13.014667, "activity_10": 12.506, "activity_20": 12.00981, "activity_30": 11.539011}, "trend_signal": 1, "fair_value": 6.545023, "relative_strength": 12.014146, "rate_of_change": 1.5081252057549952, "market_dynamics": 0.682449, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.79, "high": 13.46, "low": 12.24, "close": 13.3, "volume": 173521982}, "trend_line": 11.029333, "activity_lines": {"activity_5": 13.206667, "activity_10": 12.712182, "activity_20": 12.187762, "activity_30": 11.695054}, "trend_signal": 1, "fair_value": 6.596656, "relative_strength": 13.062457, "rate_of_change": 1.3601274770287766, "market_dynamics": 0.72017, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.51, "high": 14.08, "low": 12.93, "close": 13.0, "volume": 226428473}, "trend_line": 11.153, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.843636, "activity_20": 12.321429, "activity_30": 11.822194}, "trend_signal": 1, "fair_value": 6.647247, "relative_strength": 11.305189, "rate_of_change": 1.1212554739257676, "market_dynamics": 0.580262, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 14.5, "low": 12.43, "close": 14.03, "volume": 211630443}, "trend_line": 11.310667, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.122545, "activity_20": 12.539286, "activity_30": 12.007806}, "trend_signal": 1, "fair_value": 6.702929, "relative_strength": 21.320618, "rate_of_change": 1.413673451089393, "market_dynamics": 0.558215, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.03, "high": 14.35, "low": 13.35, "close": 13.35, "volume": 139150904}, "trend_line": 11.446333, "activity_lines": {"activity_5": 13.425333, "activity_10": 13.229818, "activity_20": 12.674143, "activity_30": 12.139376}, "trend_signal": 1, "fair_value": 6.753119, "relative_strength": 12.707681, "rate_of_change": 1.1994518095175, "market_dynamics": 0.454191, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.69, "high": 14.49, "low": 13.69, "close": 14.39, "volume": 167571147}, "trend_line": 11.621333, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.496545, "activity_20": 12.889286, "activity_30": 12.32929}, "trend_signal": 1, "fair_value": 6.809158, "relative_strength": 16.898975, "rate_of_change": 1.5288739197086152, "market_dynamics": 0.644023, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.63, "high": 16.5, "low": 13.6, "close": 13.84, "volume": 356773200}, "trend_line": 11.762, "activity_lines": {"activity_5": 13.858, "activity_10": 13.618545, "activity_20": 13.027667, "activity_30": 12.47243}, "trend_signal": 1, "fair_value": 6.862237, "relative_strength": 13.822222, "rate_of_change": 1.2104205257692946, "market_dynamics": 1.083963, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.41, "high": 14.5, "low": 12.48, "close": 12.5, "volume": 165177041}, "trend_line": 11.846333, "activity_lines": {"activity_5": 13.450667, "activity_10": 13.453818, "activity_20": 13.01781, "activity_30": 12.520043}, "trend_signal": 1, "fair_value": 6.906034, "relative_strength": 1.223273, "rate_of_change": 0.7169954089440495, "market_dynamics": 0.690231, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.29, "high": 13.88, "low": 11.66, "close": 11.68, "volume": 178134155}, "trend_line": 11.890667, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.140545, "activity_20": 12.914429, "activity_30": 12.509312}, "trend_signal": 1, "fair_value": 6.944637, "relative_strength": -3.036315, "rate_of_change": 0.3742423921394155, "market_dynamics": 0.244944, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.97, "low": 10.94, "close": 11.72, "volume": 96973361}, "trend_line": 11.908333, "activity_lines": {"activity_5": 12.326, "activity_10": 12.853091, "activity_20": 12.828, "activity_30": 12.498301}, "trend_signal": 1, "fair_value": 6.984442, "relative_strength": -1.522802, "rate_of_change": 0.14857030307887842, "market_dynamics": -0.422177, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.51, "high": 12.35, "low": 11.15, "close": 11.16, "volume": 88838948}, "trend_line": 11.92, "activity_lines": {"activity_5": 11.770667, "activity_10": 12.505455, "activity_20": 12.692048, "activity_30": 12.450022}, "trend_signal": 0, "fair_value": 7.020279, "relative_strength": -3.277111, "rate_of_change": 0.09797341072003282, "market_dynamics": -1.211146, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.16, "high": 11.77, "low": 10.96, "close": 11.63, "volume": 52159307}, "trend_line": 11.974333, "activity_lines": {"activity_5": 11.587333, "activity_10": 12.275091, "activity_20": 12.60619, "activity_30": 12.431312}, "trend_signal": 0, "fair_value": 7.057869, "relative_strength": -6.112635, "rate_of_change": 0.4558137583892596, "market_dynamics": -1.387277, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.33, "high": 11.53, "low": 11.08, "close": 11.36, "volume": 74153380}, "trend_line": 12.017, "activity_lines": {"activity_5": 11.461333, "activity_10": 12.026, "activity_20": 12.497286, "activity_30": 12.391677}, "trend_signal": 0, "fair_value": 7.096184, "relative_strength": -11.915438, "rate_of_change": 0.3563204731319881, "market_dynamics": -1.402304, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.36, "high": 12.69, "low": 11.31, "close": 11.87, "volume": 128384358}, "trend_line": 12.072667, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.899455, "activity_20": 12.434333, "activity_30": 12.382194}, "trend_signal": 0, "fair_value": 7.138965, "relative_strength": -8.318785, "rate_of_change": 0.4632354164932986, "market_dynamics": -1.353219, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.31, "close": 10.39, "volume": 73676417}, "trend_line": 12.105333, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.543091, "activity_20": 12.228143, "activity_30": 12.273634}, "trend_signal": 0, "fair_value": 7.172322, "relative_strength": -20.443487, "rate_of_change": 0.2705781580822262, "market_dynamics": -1.377919, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.35, "high": 10.74, "low": 10.35, "close": 10.74, "volume": 33493469}, "trend_line": 12.154333, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.304182, "activity_20": 12.061619, "activity_30": 12.185548}, "trend_signal": 0, "fair_value": 7.209496, "relative_strength": -19.984799, "rate_of_change": 0.4047802732894625, "market_dynamics": -1.39677, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.78, "high": 11.2, "low": 10.27, "close": 10.36, "volume": 70451838}, "trend_line": 12.182667, "activity_lines": {"activity_5": 10.735333, "activity_10": 11.062545, "activity_20": 11.864571, "activity_30": 12.069785}, "trend_signal": 0, "fair_value": 7.243038, "relative_strength": -22.53587, "rate_of_change": 0.23311851008196807, "market_dynamics": -1.402576, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.44, "high": 10.66, "low": 9.42, "close": 9.67, "volume": 45593503}, "trend_line": 12.196333, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.758727, "activity_20": 11.607095, "activity_30": 11.907677}, "trend_signal": 0, "fair_value": 7.272157, "relative_strength": -27.466467, "rate_of_change": 0.11217576578263894, "market_dynamics": -1.484612, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.73, "low": 8.82, "close": 8.88, "volume": 59718436}, "trend_line": 12.011, "activity_lines": {"activity_5": 9.735333, "activity_10": 10.362727, "activity_20": 11.288, "activity_30": 11.69372}, "trend_signal": 0, "fair_value": 7.296212, "relative_strength": -32.977658, "rate_of_change": -1.5195796966186474, "market_dynamics": -1.469125, "expectation": {"probability": 56.9195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01498221-1e1f-4b07-bba6-537dbed7563d/", "share_image": "https://sharemaestro.com/terminal/01498221-1e1f-4b07-bba6-537dbed7563d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}