{"ticker": {"uuid": "014a6b09-0064-4c8d-b96e-c20c5970c561", "symbol": "7608", "name": "SK Japan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7608 rose 3.03%, moving from 825.00 to 850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.87 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "850.00"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 813.0, "high": 857.0, "low": 792.0, "close": 850.0, "volume": 338600}, "trend_line": 784.95297, "activity_lines": {"activity_5": 795.733333, "activity_10": 774.6, "activity_20": 784.966667, "activity_30": 790.210137}, "trend_signal": 0, "fair_value": 470.021123, "relative_strength": -5.871548, "rate_of_change": 0.7205145854301667, "market_dynamics": -0.657553, "expectation": {"probability": 53.9158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 285.621523, "high": 322.33149, "low": 282.487744, "close": 303.52887, "volume": 6713600}, "trend_line": 250.925039, "activity_lines": {"activity_5": 277.62296, "activity_10": 263.896735, "activity_20": 255.20045, "activity_30": 252.672122}, "trend_signal": 1, "fair_value": 208.721289, "relative_strength": 9.254902, "rate_of_change": 0.7195013921245169, "market_dynamics": 0.61821, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 306.214997, "high": 318.302431, "low": 282.935465, "close": 284.726196, "volume": 927200}, "trend_line": 251.175623, "activity_lines": {"activity_5": 283.383145, "activity_10": 269.325907, "activity_20": 258.353416, "activity_30": 254.852842}, "trend_signal": 1, "fair_value": 209.828883, "relative_strength": 0.777388, "rate_of_change": 0.09986408729820043, "market_dynamics": 0.991598, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.546031, "high": 299.499705, "low": 282.935445, "close": 288.307648, "volume": 528200}, "trend_line": 252.165544, "activity_lines": {"activity_5": 287.740589, "activity_10": 274.584143, "activity_20": 261.642817, "activity_30": 257.248457}, "trend_signal": 1, "fair_value": 210.900309, "relative_strength": 3.485515, "rate_of_change": 0.3941150770033164, "market_dynamics": 1.432068, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.307597, "high": 306.662638, "low": 283.383089, "close": 299.052063, "volume": 429200}, "trend_line": 254.222133, "activity_lines": {"activity_5": 293.291862, "activity_10": 280.843566, "activity_20": 265.780687, "activity_30": 260.273393}, "trend_signal": 1, "fair_value": 212.024484, "relative_strength": 6.250247, "rate_of_change": 0.8155709806253316, "market_dynamics": 1.318674, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.947368, "high": 317.406992, "low": 296.8136, "close": 307.558014, "volume": 937400}, "trend_line": 256.547492, "activity_lines": {"activity_5": 298.126835, "activity_10": 287.566947, "activity_20": 270.530387, "activity_30": 263.714418}, "trend_signal": 1, "fair_value": 213.213934, "relative_strength": 12.490695, "rate_of_change": 0.9146957318621677, "market_dynamics": 1.199362, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 307.558004, "high": 322.331522, "low": 307.110291, "close": 310.691803, "volume": 497000}, "trend_line": 258.357356, "activity_lines": {"activity_5": 302.812583, "activity_10": 293.785669, "activity_20": 275.335517, "activity_30": 267.207599}, "trend_signal": 1, "fair_value": 214.404587, "relative_strength": 12.684314, "rate_of_change": 0.7054693795252556, "market_dynamics": 1.206147, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.587128, "high": 321.12672, "low": 306.214966, "close": 320.222137, "volume": 279200}, "trend_line": 260.986767, "activity_lines": {"activity_5": 310.197581, "activity_10": 300.597622, "activity_20": 280.79461, "activity_30": 271.198875}, "trend_signal": 1, "fair_value": 215.672677, "relative_strength": 12.045171, "rate_of_change": 1.017741875327136, "market_dynamics": 1.251141, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 320.222147, "high": 336.504629, "low": 320.222147, "close": 322.483612, "volume": 648800}, "trend_line": 263.588234, "activity_lines": {"activity_5": 315.970007, "activity_10": 306.46722, "activity_20": 286.082607, "activity_30": 275.166414}, "trend_signal": 1, "fair_value": 216.93347, "relative_strength": 12.956982, "rate_of_change": 0.9967811892930242, "market_dynamics": 1.291444, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.19738, "high": 327.911097, "low": 319.317565, "close": 320.674438, "volume": 235400}, "trend_line": 265.952265, "activity_lines": {"activity_5": 318.860978, "activity_10": 310.73532, "activity_20": 290.839432, "activity_30": 278.849395}, "trend_signal": 1, "fair_value": 218.139075, "relative_strength": 9.027088, "rate_of_change": 0.8968651461127097, "market_dynamics": 1.248751, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 320.674468, "high": 325.649641, "low": 306.653415, "close": 316.603821, "volume": 325800}, "trend_line": 268.342979, "activity_lines": {"activity_5": 318.953585, "activity_10": 312.901552, "activity_20": 294.843401, "activity_30": 282.117237}, "trend_signal": 1, "fair_value": 219.307689, "relative_strength": 11.203867, "rate_of_change": 0.8989259783141921, "market_dynamics": 1.17115, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.388191, "high": 330.62485, "low": 318.41299, "close": 318.865295, "volume": 313000}, "trend_line": 270.719538, "activity_lines": {"activity_5": 319.196962, "activity_10": 314.988904, "activity_20": 298.716954, "activity_30": 285.376741}, "trend_signal": 1, "fair_value": 220.458108, "relative_strength": 13.835806, "rate_of_change": 0.8856423256745563, "market_dynamics": 1.07447, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.317588, "high": 334.243197, "low": 289.014077, "close": 304.391968, "volume": 1314800}, "trend_line": 272.807648, "activity_lines": {"activity_5": 314.070998, "activity_10": 314.165897, "activity_20": 300.859796, "activity_30": 287.549156}, "trend_signal": 1, "fair_value": 221.477607, "relative_strength": 11.772701, "rate_of_change": 0.7713185444339713, "market_dynamics": 0.817951, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.080931, "high": 345.09818, "low": 294.893858, "close": 338.313812, "volume": 4214400}, "trend_line": 275.698186, "activity_lines": {"activity_5": 321.30766, "activity_10": 319.15294, "activity_20": 305.924329, "activity_30": 291.77536}, "trend_signal": 1, "fair_value": 222.69276, "relative_strength": 18.79469, "rate_of_change": 1.0595516735660024, "market_dynamics": 0.898837, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 336.956946, "high": 378.567708, "low": 333.338616, "close": 344.193573, "volume": 3218600}, "trend_line": 278.59072, "activity_lines": {"activity_5": 329.448895, "activity_10": 324.299826, "activity_20": 311.061292, "activity_30": 296.194417}, "trend_signal": 1, "fair_value": 223.332622, "relative_strength": 24.112182, "rate_of_change": 1.0491668595889692, "market_dynamics": 0.988518, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.002734, "high": 358.21457, "low": 324.745089, "close": 344.193573, "volume": 1212400}, "trend_line": 281.513099, "activity_lines": {"activity_5": 336.022188, "activity_10": 328.625958, "activity_20": 315.699762, "activity_30": 300.42686}, "trend_signal": 1, "fair_value": 224.089632, "relative_strength": 24.291499, "rate_of_change": 1.0489864845462316, "market_dynamics": 1.000658, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.384414, "high": 359.571506, "low": 328.81564, "close": 355.500885, "volume": 594400}, "trend_line": 284.782544, "activity_lines": {"activity_5": 344.525269, "activity_10": 334.341864, "activity_20": 320.959264, "activity_30": 305.200265}, "trend_signal": 1, "fair_value": 224.72842, "relative_strength": 23.707795, "rate_of_change": 1.1613829024701836, "market_dynamics": 1.235848, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.094398, "high": 369.521901, "low": 347.811939, "close": 350.073395, "volume": 542800}, "trend_line": 288.482905, "activity_lines": {"activity_5": 348.776813, "activity_10": 338.256243, "activity_20": 325.19003, "activity_30": 309.412578}, "trend_signal": 1, "fair_value": 225.678409, "relative_strength": 18.778342, "rate_of_change": 1.2993636997638605, "market_dynamics": 1.114244, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.525664, "high": 359.571488, "low": 335.600043, "close": 341.027557, "volume": 471800}, "trend_line": 291.61313, "activity_lines": {"activity_5": 346.967649, "activity_10": 339.983174, "activity_20": 328.062642, "activity_30": 312.802556}, "trend_signal": 1, "fair_value": 226.641246, "relative_strength": 11.764902, "rate_of_change": 1.0850642952309413, "market_dynamics": 0.851303, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 341.027576, "high": 374.497093, "low": 339.670702, "close": 371.331055, "volume": 513200}, "trend_line": 295.857929, "activity_lines": {"activity_5": 355.078735, "activity_10": 346.882669, "activity_20": 333.399708, "activity_30": 317.945648}, "trend_signal": 1, "fair_value": 227.7384, "relative_strength": 20.9358, "rate_of_change": 1.455626843688417, "market_dynamics": 0.817867, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.426481, "high": 376.758571, "low": 359.119202, "close": 373.140228, "volume": 331000}, "trend_line": 300.163034, "activity_lines": {"activity_5": 361.983714, "activity_10": 353.190075, "activity_20": 338.311204, "activity_30": 322.931602}, "trend_signal": 1, "fair_value": 228.828081, "relative_strength": 21.487399, "rate_of_change": 1.4551257809960432, "market_dynamics": 0.711013, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 373.140217, "high": 375.401672, "low": 346.907347, "close": 349.621094, "volume": 361200}, "trend_line": 303.654323, "activity_lines": {"activity_5": 359.119204, "activity_10": 354.193341, "activity_20": 340.585213, "activity_30": 326.122445}, "trend_signal": 1, "fair_value": 229.837831, "relative_strength": 17.15134, "rate_of_change": 1.1631309003892847, "market_dynamics": 0.448925, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.430212, "high": 370.426486, "low": 351.430212, "close": 366.808136, "volume": 296400}, "trend_line": 307.897586, "activity_lines": {"activity_5": 362.375694, "activity_10": 357.762326, "activity_20": 344.276597, "activity_30": 330.196885}, "trend_signal": 1, "fair_value": 230.908717, "relative_strength": 19.767777, "rate_of_change": 1.3973991735332592, "market_dynamics": 0.482275, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.285263, "high": 366.355837, "low": 354.144021, "close": 356.405457, "volume": 307600}, "trend_line": 311.913476, "activity_lines": {"activity_5": 361.048975, "activity_10": 358.305077, "activity_20": 346.586383, "activity_30": 333.326425}, "trend_signal": 1, "fair_value": 231.836636, "relative_strength": 15.38204, "rate_of_change": 1.3042940843323187, "market_dynamics": 0.230803, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.666866, "high": 361.832904, "low": 341.479852, "close": 352.334778, "volume": 397800}, "trend_line": 315.674294, "activity_lines": {"activity_5": 357.340169, "activity_10": 357.778764, "activity_20": 348.18421, "activity_30": 335.934251}, "trend_signal": 1, "fair_value": 232.705769, "relative_strength": 13.080349, "rate_of_change": 1.2057247568232583, "market_dynamics": -0.101552, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.40544, "high": 369.06958, "low": 348.71649, "close": 369.06958, "volume": 147600}, "trend_line": 319.694485, "activity_lines": {"activity_5": 360.47605, "activity_10": 360.147121, "activity_20": 351.1221, "activity_30": 339.379108}, "trend_signal": 1, "fair_value": 233.780253, "relative_strength": 18.489748, "rate_of_change": 1.2735249833171438, "market_dynamics": -0.11875, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 371.783346, "high": 383.99524, "low": 339.21841, "close": 344.645905, "volume": 2112800}, "trend_line": 322.915474, "activity_lines": {"activity_5": 355.742082, "activity_10": 357.622519, "activity_20": 351.441014, "activity_30": 340.988877}, "trend_signal": 1, "fair_value": 234.848015, "relative_strength": 3.679068, "rate_of_change": 1.0075209774106775, "market_dynamics": -0.357517, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.21838, "high": 339.21838, "low": 317.960701, "close": 323.840485, "volume": 960000}, "trend_line": 325.517563, "activity_lines": {"activity_5": 344.404653, "activity_10": 351.512477, "activity_20": 349.616773, "activity_30": 341.048555}, "trend_signal": 1, "fair_value": 235.678884, "relative_strength": -3.635634, "rate_of_change": 0.8058111826502244, "market_dynamics": -0.600237, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.363382, "high": 330.624838, "low": 317.05612, "close": 317.508423, "volume": 472200}, "trend_line": 327.684743, "activity_lines": {"activity_5": 333.821047, "activity_10": 344.728112, "activity_20": 347.172248, "activity_30": 340.531836}, "trend_signal": 1, "fair_value": 236.507303, "relative_strength": -4.864621, "rate_of_change": 0.6657643845779315, "market_dynamics": -0.786908, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.508373, "high": 323.840466, "low": 312.533171, "close": 321.57901, "volume": 679400}, "trend_line": 330.21145, "activity_lines": {"activity_5": 327.187439, "activity_10": 339.111475, "activity_20": 345.13909, "activity_30": 340.137918}, "trend_signal": 0, "fair_value": 237.312777, "relative_strength": -4.753088, "rate_of_change": 0.7710786217471185, "market_dynamics": -1.026228, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 326.101976, "high": 326.554267, "low": 313.890081, "close": 318.413025, "volume": 509600}, "trend_line": 331.170195, "activity_lines": {"activity_5": 321.548887, "activity_10": 333.823787, "activity_20": 342.800102, "activity_30": 339.376729}, "trend_signal": 0, "fair_value": 238.111578, "relative_strength": -7.54184, "rate_of_change": 0.29034274856306913, "market_dynamics": -1.173912, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.865247, "high": 320.674411, "low": 301.225928, "close": 311.176331, "volume": 528200}, "trend_line": 331.42511, "activity_lines": {"activity_5": 316.875208, "activity_10": 328.215377, "activity_20": 339.763289, "activity_30": 338.086802}, "trend_signal": 0, "fair_value": 238.853093, "relative_strength": -13.198107, "rate_of_change": 0.07697401633623446, "market_dynamics": -1.187091, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 311.628606, "high": 324.745081, "low": 311.176314, "close": 318.865295, "volume": 263600}, "trend_line": 332.56308, "activity_lines": {"activity_5": 316.995821, "activity_10": 324.703955, "activity_20": 337.495373, "activity_30": 337.276492}, "trend_signal": 0, "fair_value": 239.68768, "relative_strength": -12.305858, "rate_of_change": 0.3433566032459024, "market_dynamics": -1.182189, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.222154, "high": 334.809835, "low": 319.769863, "close": 323.802338, "volume": 539800}, "trend_line": 333.746236, "activity_lines": {"activity_5": 319.093795, "activity_10": 322.961866, "activity_20": 335.628731, "activity_30": 336.711283}, "trend_signal": 0, "fair_value": 240.559413, "relative_strength": -12.624392, "rate_of_change": 0.3557688965353571, "market_dynamics": -1.169268, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.343735, "high": 331.14066, "low": 321.050476, "close": 326.095581, "volume": 302400}, "trend_line": 334.647687, "activity_lines": {"activity_5": 321.536589, "activity_10": 322.229514, "activity_20": 334.049595, "activity_30": 336.217692}, "trend_signal": 0, "fair_value": 241.385374, "relative_strength": -11.445161, "rate_of_change": 0.27010072407228847, "market_dynamics": -1.155975, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.343699, "high": 338.020325, "low": 314.629467, "close": 338.020325, "volume": 560000}, "trend_line": 335.663097, "activity_lines": {"activity_5": 327.653192, "activity_10": 324.142374, "activity_20": 333.69233, "activity_30": 336.435282}, "trend_signal": 0, "fair_value": 242.224557, "relative_strength": -5.787596, "rate_of_change": 0.3034265705233978, "market_dynamics": -0.97678, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.396224, "high": 340.313532, "low": 330.223349, "close": 337.103027, "volume": 297200}, "trend_line": 336.543471, "activity_lines": {"activity_5": 332.156877, "activity_10": 326.452984, "activity_20": 333.2771, "activity_30": 336.52818}, "trend_signal": 0, "fair_value": 243.107336, "relative_strength": -10.84073, "rate_of_change": 0.26227905535889684, "market_dynamics": -0.873778, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.268463, "high": 352.696904, "low": 330.682002, "close": 350.403687, "volume": 395200}, "trend_line": 337.549523, "activity_lines": {"activity_5": 339.365668, "activity_10": 331.319039, "activity_20": 334.216208, "activity_30": 337.422388}, "trend_signal": 0, "fair_value": 244.067129, "relative_strength": -6.039971, "rate_of_change": 0.2989367159644024, "market_dynamics": -0.625446, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.569108, "high": 367.373509, "low": 337.561671, "close": 342.60675, "volume": 611600}, "trend_line": 338.220294, "activity_lines": {"activity_5": 341.872921, "activity_10": 334.284502, "activity_20": 334.411178, "activity_30": 337.74866}, "trend_signal": 0, "fair_value": 244.974194, "relative_strength": -4.77293, "rate_of_change": 0.19871780414277224, "market_dynamics": -0.343476, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.817276, "high": 403.606336, "low": 328.388792, "close": 371.95993, "volume": 3448200}, "trend_line": 339.929811, "activity_lines": {"activity_5": 352.910939, "activity_10": 342.130573, "activity_20": 337.394169, "activity_30": 339.925411}, "trend_signal": 0, "fair_value": 246.04743, "relative_strength": 1.778934, "rate_of_change": 0.5054448329466441, "market_dynamics": 0.033021, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 365.53894, "high": 387.553833, "low": 354.53148, "close": 366.914856, "volume": 1292800}, "trend_line": 341.606845, "activity_lines": {"activity_5": 359.209643, "activity_10": 348.143342, "activity_20": 339.893682, "activity_30": 341.666382}, "trend_signal": 0, "fair_value": 247.154294, "relative_strength": 6.771386, "rate_of_change": 0.4933471398305955, "market_dynamics": 0.473607, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.58401, "high": 392.598902, "low": 363.245712, "close": 370.583984, "volume": 678000}, "trend_line": 343.330801, "activity_lines": {"activity_5": 364.805088, "activity_10": 353.941373, "activity_20": 342.772281, "activity_30": 343.535875}, "trend_signal": 0, "fair_value": 248.306669, "relative_strength": 5.089706, "rate_of_change": 0.5046608477649173, "market_dynamics": 0.711591, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.629094, "high": 381.591435, "low": 368.290802, "close": 368.290802, "volume": 196600}, "trend_line": 345.460763, "activity_lines": {"activity_5": 367.404075, "activity_10": 358.242323, "activity_20": 345.332658, "activity_30": 345.146197}, "trend_signal": 0, "fair_value": 249.422353, "relative_strength": 3.34611, "rate_of_change": 0.6203818573213237, "market_dynamics": 0.882083, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.749441, "high": 399.019892, "low": 368.749441, "close": 383.884674, "volume": 335000}, "trend_line": 346.979791, "activity_lines": {"activity_5": 374.008545, "activity_10": 364.479877, "activity_20": 349.371105, "activity_30": 347.625159}, "trend_signal": 1, "fair_value": 250.651742, "relative_strength": 7.362924, "rate_of_change": 0.4397107175960217, "market_dynamics": 0.842812, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 383.884659, "high": 396.268031, "low": 377.922303, "close": 393.057526, "volume": 318800}, "trend_line": 348.60859, "activity_lines": {"activity_5": 380.91877, "activity_10": 371.292816, "activity_20": 354.152303, "activity_30": 350.597916}, "trend_signal": 1, "fair_value": 251.939931, "relative_strength": 7.823057, "rate_of_change": 0.4694218632462129, "market_dynamics": 0.842798, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.7267, "high": 414.613805, "low": 385.260595, "close": 396.726685, "volume": 305600}, "trend_line": 350.359693, "activity_lines": {"activity_5": 387.645543, "activity_10": 377.555384, "activity_20": 359.089028, "activity_30": 353.70231}, "trend_signal": 1, "fair_value": 253.265384, "relative_strength": 8.641766, "rate_of_change": 0.502312062935684, "market_dynamics": 0.874611, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 397.643972, "high": 402.230407, "low": 376.087728, "close": 394.89212, "volume": 140200}, "trend_line": 351.672735, "activity_lines": {"activity_5": 391.773338, "activity_10": 382.417008, "activity_20": 363.719332, "activity_30": 356.575369}, "trend_signal": 1, "fair_value": 254.579077, "relative_strength": 7.998687, "rate_of_change": 0.37476970845501795, "market_dynamics": 0.928953, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.809423, "high": 395.809423, "low": 382.967372, "close": 385.26059, "volume": 124000}, "trend_line": 352.845641, "activity_lines": {"activity_5": 391.070081, "activity_10": 384.476733, "activity_20": 367.193079, "activity_30": 358.742328}, "trend_signal": 1, "fair_value": 255.811788, "relative_strength": 4.353555, "rate_of_change": 0.3335220172812123, "market_dynamics": 0.868631, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.050105, "high": 444.884226, "low": 374.253164, "close": 408.651428, "volume": 3606200}, "trend_line": 355.09977, "activity_lines": {"activity_5": 397.03245, "activity_10": 390.155576, "activity_20": 372.602049, "activity_30": 362.342701}, "trend_signal": 1, "fair_value": 257.205435, "relative_strength": 9.616579, "rate_of_change": 0.6388428077534272, "market_dynamics": 0.995631, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 412.779236, "high": 412.779236, "low": 369.208064, "close": 378.380981, "volume": 777200}, "trend_line": 355.334768, "activity_lines": {"activity_5": 391.253554, "activity_10": 389.129889, "activity_20": 374.694104, "activity_30": 363.844715}, "trend_signal": 1, "fair_value": 258.369309, "relative_strength": 1.601228, "rate_of_change": 0.06617802089818833, "market_dynamics": 0.797311, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.711797, "high": 399.478551, "low": 370.125361, "close": 391.68161, "volume": 385400}, "trend_line": 355.952814, "activity_lines": {"activity_5": 390.886637, "activity_10": 390.405752, "activity_20": 377.782401, "activity_30": 366.189672}, "trend_signal": 1, "fair_value": 259.626688, "relative_strength": 2.085818, "rate_of_change": 0.17393344408110173, "market_dynamics": 0.652874, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.974848, "high": 403.147731, "low": 382.967372, "close": 385.26059, "volume": 544000}, "trend_line": 357.140797, "activity_lines": {"activity_5": 388.715719, "activity_10": 390.063852, "activity_20": 379.910273, "activity_30": 368.080497}, "trend_signal": 1, "fair_value": 260.757698, "relative_strength": -3.201356, "rate_of_change": 0.33374732640827814, "market_dynamics": 0.494931, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.847046, "high": 400.854491, "low": 359.576569, "close": 359.576569, "volume": 926800}, "trend_line": 356.899745, "activity_lines": {"activity_5": 378.625562, "activity_10": 384.785282, "activity_20": 379.239267, "activity_30": 368.237643}, "trend_signal": 1, "fair_value": 261.680088, "relative_strength": -10.227277, "rate_of_change": -0.06749494933787267, "market_dynamics": -0.030403, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 370.584009, "high": 382.508742, "low": 349.027727, "close": 349.945038, "volume": 814600}, "trend_line": 356.684397, "activity_lines": {"activity_5": 367.037162, "activity_10": 377.913966, "activity_20": 377.457108, "activity_30": 367.788952}, "trend_signal": 1, "fair_value": 262.623198, "relative_strength": -10.05685, "rate_of_change": -0.06033851327072421, "market_dynamics": -0.320271, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.569127, "high": 372.418584, "low": 343.065404, "close": 354.531494, "volume": 748000}, "trend_line": 356.757621, "activity_lines": {"activity_5": 360.891341, "activity_10": 372.493635, "activity_20": 375.987266, "activity_30": 367.650055}, "trend_signal": 1, "fair_value": 263.642436, "relative_strength": -3.219025, "rate_of_change": 0.020529072932781518, "market_dynamics": -0.612356, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 355.907405, "high": 360.952484, "low": 314.629511, "close": 316.922729, "volume": 880800}, "trend_line": 355.019393, "activity_lines": {"activity_5": 343.799231, "activity_10": 360.93582, "activity_20": 370.800227, "activity_30": 365.080062}, "trend_signal": 0, "fair_value": 264.448079, "relative_strength": -9.227496, "rate_of_change": -0.48722939544436317, "market_dynamics": -0.878783, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.163399, "high": 316.922678, "low": 271.05835, "close": 312.336243, "volume": 1278400}, "trend_line": 353.942404, "activity_lines": {"activity_5": 330.162217, "activity_10": 349.99508, "activity_20": 365.276845, "activity_30": 362.326311}, "trend_signal": 0, "fair_value": 265.210578, "relative_strength": -8.228582, "rate_of_change": -0.30336061106384943, "market_dynamics": -0.957297, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.005417, "high": 328.847427, "low": 314.170843, "close": 327.471497, "volume": 253000}, "trend_line": 354.063438, "activity_lines": {"activity_5": 326.431911, "activity_10": 343.30722, "activity_20": 361.312853, "activity_30": 360.61851}, "trend_signal": 0, "fair_value": 266.114077, "relative_strength": -11.253957, "rate_of_change": 0.03419595918210714, "market_dynamics": -1.008581, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.636927, "high": 334.809768, "low": 321.050491, "close": 332.516571, "volume": 180600}, "trend_line": 354.56371, "activity_lines": {"activity_5": 326.523635, "activity_10": 338.587357, "activity_20": 357.938545, "activity_30": 359.22839}, "trend_signal": 0, "fair_value": 267.008685, "relative_strength": -10.389453, "rate_of_change": 0.14129445356625478, "market_dynamics": -1.067347, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.975211, "high": 355.063301, "low": 332.516568, "close": 348.092163, "volume": 322800}, "trend_line": 355.447481, "activity_lines": {"activity_5": 332.96912, "activity_10": 338.08369, "activity_20": 356.095676, "activity_30": 358.810871}, "trend_signal": 0, "fair_value": 267.947671, "relative_strength": -6.734886, "rate_of_change": 0.2492559094668677, "market_dynamics": -1.000811, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.556925, "high": 349.021668, "low": 325.319797, "close": 334.614655, "volume": 234400}, "trend_line": 355.987536, "activity_lines": {"activity_5": 335.351392, "activity_10": 335.680272, "activity_20": 353.08289, "activity_30": 357.466817}, "trend_signal": 0, "fair_value": 268.728155, "relative_strength": -4.655376, "rate_of_change": 0.15193665136706802, "market_dynamics": -0.996787, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.643483, "high": 345.768455, "low": 326.249282, "close": 342.515259, "volume": 292600}, "trend_line": 357.032167, "activity_lines": {"activity_5": 339.187736, "activity_10": 335.75091, "activity_20": 350.976353, "activity_30": 356.597638}, "trend_signal": 0, "fair_value": 269.534325, "relative_strength": -2.873148, "rate_of_change": 0.29344594806264174, "market_dynamics": -0.889257, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 343.909499, "high": 355.063298, "low": 335.079391, "close": 350.880615, "volume": 287400}, "trend_line": 358.099344, "activity_lines": {"activity_5": 343.800598, "activity_10": 338.119708, "activity_20": 349.800177, "activity_30": 356.200764}, "trend_signal": 0, "fair_value": 270.413531, "relative_strength": -3.422976, "rate_of_change": 0.2989021994760372, "market_dynamics": -0.796659, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.880641, "high": 355.992782, "low": 341.121042, "close": 352.274841, "volume": 180200}, "trend_line": 359.048427, "activity_lines": {"activity_5": 347.317594, "activity_10": 340.900111, "activity_20": 348.83969, "activity_30": 355.82499}, "trend_signal": 0, "fair_value": 271.204609, "relative_strength": -7.951162, "rate_of_change": 0.2650334372017253, "market_dynamics": -0.699698, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.303729, "high": 350.415897, "low": 337.403055, "close": 340.191559, "volume": 166200}, "trend_line": 359.518293, "activity_lines": {"activity_5": 345.489612, "activity_10": 341.441193, "activity_20": 346.878938, "activity_30": 354.608417}, "trend_signal": 0, "fair_value": 271.846123, "relative_strength": -8.174876, "rate_of_change": 0.1308642413297704, "market_dynamics": -0.625863, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.444733, "high": 346.697932, "low": 313.701214, "close": 321.601837, "volume": 355600}, "trend_line": 358.97101, "activity_lines": {"activity_5": 337.991762, "activity_10": 338.863052, "activity_20": 343.399478, "activity_30": 352.162194}, "trend_signal": 0, "fair_value": 272.562605, "relative_strength": -14.918282, "rate_of_change": -0.152226746359204, "market_dynamics": -0.634397, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.996071, "high": 329.967214, "low": 316.489655, "close": 316.489655, "volume": 244600}, "trend_line": 358.283898, "activity_lines": {"activity_5": 329.657373, "activity_10": 335.270349, "activity_20": 339.790881, "activity_30": 349.421462}, "trend_signal": 0, "fair_value": 273.29901, "relative_strength": -14.431704, "rate_of_change": -0.19141155716166508, "market_dynamics": -0.637588, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.88391, "high": 319.74288, "low": 304.871092, "close": 306.26532, "volume": 363000}, "trend_line": 356.812619, "activity_lines": {"activity_5": 319.649913, "activity_10": 329.743159, "activity_20": 335.581884, "activity_30": 346.065425}, "trend_signal": 0, "fair_value": 273.914408, "relative_strength": -14.338154, "rate_of_change": -0.4106461407316826, "market_dynamics": -0.715699, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.73008, "high": 314.630725, "low": 304.871115, "close": 309.053802, "volume": 304200}, "trend_line": 355.694187, "activity_lines": {"activity_5": 313.546299, "activity_10": 325.108532, "activity_20": 332.014624, "activity_30": 342.984211}, "trend_signal": 0, "fair_value": 274.564321, "relative_strength": -13.344582, "rate_of_change": -0.31345079754591987, "market_dynamics": -0.72441, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.053804, "high": 310.912774, "low": 302.082639, "close": 306.26532, "volume": 202000}, "trend_line": 353.504367, "activity_lines": {"activity_5": 309.394594, "activity_10": 320.393505, "activity_20": 328.656068, "activity_30": 339.795251}, "trend_signal": 0, "fair_value": 275.196359, "relative_strength": -16.75993, "rate_of_change": -0.6156468337223621, "market_dynamics": -0.679939, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 307.194843, "high": 310.448004, "low": 296.041035, "close": 296.97052, "volume": 191400}, "trend_line": 351.172889, "activity_lines": {"activity_5": 304.406372, "activity_10": 314.749002, "activity_20": 324.755702, "activity_30": 336.147906}, "trend_signal": 0, "fair_value": 275.768815, "relative_strength": -17.072445, "rate_of_change": -0.6595330122187725, "market_dynamics": -0.67412, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 297.900005, "high": 301.153203, "low": 294.182064, "close": 296.97052, "volume": 74000}, "trend_line": 348.719107, "activity_lines": {"activity_5": 301.060238, "activity_10": 309.788938, "activity_20": 321.30634, "activity_30": 332.650979}, "trend_signal": 0, "fair_value": 276.388418, "relative_strength": -15.719966, "rate_of_change": -0.69873901911602, "market_dynamics": -0.755429, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.435224, "high": 305.335829, "low": 287.675625, "close": 301.617889, "volume": 283200}, "trend_line": 346.496677, "activity_lines": {"activity_5": 300.564502, "activity_10": 306.501936, "activity_20": 318.720015, "activity_30": 329.612191}, "trend_signal": 0, "fair_value": 277.071092, "relative_strength": -13.641649, "rate_of_change": -0.6373123684329781, "market_dynamics": -0.795574, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.335864, "high": 326.249267, "low": 296.04099, "close": 317.419159, "volume": 382800}, "trend_line": 344.28116, "activity_lines": {"activity_5": 305.645685, "activity_10": 306.983578, "activity_20": 317.914565, "activity_30": 327.736222}, "trend_signal": 0, "fair_value": 277.866149, "relative_strength": -10.662929, "rate_of_change": -0.6394049776125205, "market_dynamics": -0.757974, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.06658, "high": 330.896683, "low": 310.91276, "close": 320.207611, "volume": 235000}, "trend_line": 341.852829, "activity_lines": {"activity_5": 311.098661, "activity_10": 308.605951, "activity_20": 317.529568, "activity_30": 326.18309}, "trend_signal": 0, "fair_value": 278.709587, "relative_strength": -10.171504, "rate_of_change": -0.7053336871526791, "market_dynamics": -0.622626, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.024946, "high": 336.008871, "low": 315.560203, "close": 326.713989, "volume": 454000}, "trend_line": 339.519072, "activity_lines": {"activity_5": 317.790944, "activity_10": 311.774647, "activity_20": 317.927673, "activity_30": 325.206391}, "trend_signal": 0, "fair_value": 279.611373, "relative_strength": -6.065483, "rate_of_change": -0.6826788612008214, "market_dynamics": -0.229919, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.502431, "high": 341.585736, "low": 320.672377, "close": 336.473602, "volume": 259400}, "trend_line": 337.571789, "activity_lines": {"activity_5": 325.753534, "activity_10": 316.624869, "activity_20": 319.20864, "activity_30": 325.009909}, "trend_signal": 0, "fair_value": 280.536894, "relative_strength": -6.617534, "rate_of_change": -0.5735415652879643, "market_dynamics": 0.158313, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.262067, "high": 348.556918, "low": 336.008869, "close": 345.768463, "volume": 101800}, "trend_line": 336.255384, "activity_lines": {"activity_5": 334.180871, "activity_10": 322.801722, "activity_20": 321.259891, "activity_30": 325.538726}, "trend_signal": 0, "fair_value": 281.497037, "relative_strength": -2.607423, "rate_of_change": -0.3899629776231187, "market_dynamics": 0.488194, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.556914, "high": 352.739596, "low": 320.67236, "close": 332.290924, "volume": 297600}, "trend_line": 333.710034, "activity_lines": {"activity_5": 335.172324, "activity_10": 325.809874, "activity_20": 321.94044, "activity_30": 325.282955}, "trend_signal": 0, "fair_value": 282.309772, "relative_strength": -4.472523, "rate_of_change": -0.7569692921258876, "market_dynamics": 0.766376, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.685126, "high": 403.396515, "low": 322.066563, "close": 383.412628, "volume": 1740600}, "trend_line": 333.877756, "activity_lines": {"activity_5": 352.212895, "activity_10": 337.690388, "activity_20": 327.490796, "activity_30": 328.489574}, "trend_signal": 0, "fair_value": 283.561145, "relative_strength": 12.107459, "rate_of_change": 0.05025980129802428, "market_dynamics": 1.054876, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 387.59528, "high": 395.96064, "low": 369.005574, "close": 388.060028, "volume": 347400}, "trend_line": 333.757036, "activity_lines": {"activity_5": 366.58893, "activity_10": 349.013206, "activity_20": 333.315569, "activity_30": 331.985204}, "trend_signal": 0, "fair_value": 284.900548, "relative_strength": 9.062094, "rate_of_change": -0.036156946017077245, "market_dynamics": 1.228914, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.77797, "high": 391.77797, "low": 361.104977, "close": 363.893402, "volume": 653800}, "trend_line": 333.044797, "activity_lines": {"activity_5": 368.819688, "activity_10": 354.285919, "activity_20": 336.584257, "activity_30": 333.929486}, "trend_signal": 1, "fair_value": 286.043437, "relative_strength": 3.132065, "rate_of_change": -0.2134004449871765, "market_dynamics": 1.332359, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.893415, "high": 388.524765, "low": 361.569702, "close": 374.582489, "volume": 268600}, "trend_line": 333.544994, "activity_lines": {"activity_5": 372.785488, "activity_10": 360.285323, "activity_20": 340.769153, "activity_30": 336.609337}, "trend_signal": 1, "fair_value": 287.246525, "relative_strength": 8.071792, "rate_of_change": 0.15018910504101265, "market_dynamics": 1.365989, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.582483, "high": 390.383751, "low": 374.582483, "close": 379.694672, "volume": 205200}, "trend_line": 334.536649, "activity_lines": {"activity_5": 376.534414, "activity_10": 365.887585, "activity_20": 345.328057, "activity_30": 339.586736}, "trend_signal": 1, "fair_value": 288.499025, "relative_strength": 8.157102, "rate_of_change": 0.29730771495255515, "market_dynamics": 1.210153, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.624136, "high": 388.989484, "low": 376.441453, "close": 382.018372, "volume": 191800}, "trend_line": 335.452878, "activity_lines": {"activity_5": 377.897656, "activity_10": 370.780056, "activity_20": 349.977696, "activity_30": 342.650073}, "trend_signal": 1, "fair_value": 289.782431, "relative_strength": 9.466102, "rate_of_change": 0.2738800076878833, "market_dynamics": 1.118103, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.765185, "high": 378.765185, "low": 359.072242, "close": 362.871948, "volume": 268400}, "trend_line": 336.984518, "activity_lines": {"activity_5": 372.971708, "activity_10": 371.067527, "activity_20": 352.60469, "activity_30": 344.419045}, "trend_signal": 1, "fair_value": 290.937487, "relative_strength": 8.135379, "rate_of_change": 0.4565887194445182, "market_dynamics": 0.964976, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 367.146643, "high": 371.896276, "low": 359.072236, "close": 364.77182, "volume": 117800}, "trend_line": 338.732371, "activity_lines": {"activity_5": 370.358256, "activity_10": 371.043012, "activity_20": 355.2161, "activity_30": 346.211774}, "trend_signal": 1, "fair_value": 292.107529, "relative_strength": 9.103705, "rate_of_change": 0.5186745700881192, "market_dynamics": 0.823244, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.721728, "high": 377.595794, "low": 355.27253, "close": 364.296844, "volume": 189200}, "trend_line": 339.959883, "activity_lines": {"activity_5": 367.527917, "activity_10": 370.417625, "activity_20": 357.552359, "activity_30": 347.861095}, "trend_signal": 1, "fair_value": 293.22117, "relative_strength": 8.221321, "rate_of_change": 0.3623840249977142, "market_dynamics": 0.653575, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 371.421294, "high": 371.896234, "low": 363.346918, "close": 369.996368, "volume": 193000}, "trend_line": 341.209209, "activity_lines": {"activity_5": 367.28313, "activity_10": 370.491635, "activity_20": 360.155089, "activity_30": 349.798933}, "trend_signal": 1, "fair_value": 294.360114, "relative_strength": 7.734864, "rate_of_change": 0.36749218436458764, "market_dynamics": 0.48169, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.471362, "high": 376.170917, "low": 365.721699, "close": 369.521423, "volume": 190800}, "trend_line": 341.923518, "activity_lines": {"activity_5": 367.52658, "activity_10": 369.793738, "activity_20": 362.422384, "activity_30": 351.625527}, "trend_signal": 1, "fair_value": 295.46793, "relative_strength": 8.917375, "rate_of_change": 0.20934634270085434, "market_dynamics": 0.355028, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 366.671647, "high": 367.146611, "low": 308.726108, "close": 320.600189, "volume": 392200}, "trend_line": 341.456369, "activity_lines": {"activity_5": 352.296083, "activity_10": 360.453638, "activity_20": 359.729294, "activity_30": 350.249828}, "trend_signal": 1, "fair_value": 296.262148, "relative_strength": 3.686718, "rate_of_change": -0.13662382825623776, "market_dynamics": 0.046058, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.853515, "high": 327.249711, "low": 275.478699, "close": 324.874878, "volume": 722000}, "trend_line": 340.868356, "activity_lines": {"activity_5": 341.3086, "activity_10": 353.117297, "activity_20": 357.330795, "activity_30": 349.180055}, "trend_signal": 1, "fair_value": 297.123084, "relative_strength": 5.621123, "rate_of_change": -0.1722073604080261, "market_dynamics": -0.200521, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.598742, "high": 382.345432, "low": 337.698889, "close": 366.671661, "volume": 1354800}, "trend_line": 341.394724, "activity_lines": {"activity_5": 346.913173, "activity_10": 354.089799, "activity_20": 358.780064, "activity_30": 350.844784}, "trend_signal": 1, "fair_value": 298.26599, "relative_strength": 15.121288, "rate_of_change": 0.15441973146958554, "market_dynamics": -0.276004, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 364.296845, "high": 382.820397, "low": 363.82187, "close": 370.94632, "volume": 337800}, "trend_line": 342.017107, "activity_lines": {"activity_5": 353.784312, "activity_10": 355.983345, "activity_20": 360.326664, "activity_30": 352.751339}, "trend_signal": 1, "fair_value": 299.453147, "relative_strength": 13.134584, "rate_of_change": 0.1823059808036206, "market_dynamics": -0.409629, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.946327, "high": 383.770355, "low": 370.946327, "close": 379.970642, "volume": 120400}, "trend_line": 343.343077, "activity_lines": {"activity_5": 363.600228, "activity_10": 359.676738, "activity_20": 362.477831, "activity_30": 355.199954}, "trend_signal": 1, "fair_value": 300.672878, "relative_strength": 12.186411, "rate_of_change": 0.3876911338238949, "market_dynamics": -0.310125, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.245297, "high": 407.518498, "low": 383.770333, "close": 398.494202, "volume": 307600}, "trend_line": 345.906155, "activity_lines": {"activity_5": 378.894049, "activity_10": 366.775282, "activity_20": 366.108562, "activity_30": 358.758091}, "trend_signal": 1, "fair_value": 302.019774, "relative_strength": 15.404387, "rate_of_change": 0.7465063872541745, "market_dynamics": -0.079276, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 403.718772, "high": 417.9677, "low": 392.794618, "close": 417.492737, "volume": 309200}, "trend_line": 349.272925, "activity_lines": {"activity_5": 395.327781, "activity_10": 376.680428, "activity_20": 371.206866, "activity_30": 363.37658}, "trend_signal": 1, "fair_value": 303.451948, "relative_strength": 19.872995, "rate_of_change": 0.9733189049498046, "market_dynamics": 0.060749, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.142198, "high": 435.066368, "low": 412.268117, "close": 427.466949, "volume": 246400}, "trend_line": 353.312979, "activity_lines": {"activity_5": 408.911727, "activity_10": 387.440505, "activity_20": 376.86929, "activity_30": 368.421356}, "trend_signal": 1, "fair_value": 304.934018, "relative_strength": 24.375396, "rate_of_change": 1.156704030236526, "market_dynamics": 0.339131, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.21658, "high": 452.165019, "low": 432.21658, "close": 443.140747, "volume": 312000}, "trend_line": 357.782544, "activity_lines": {"activity_5": 423.667253, "activity_10": 399.901815, "activity_20": 383.635415, "activity_30": 374.216696}, "trend_signal": 1, "fair_value": 306.474438, "relative_strength": 25.833685, "rate_of_change": 1.2650441013093916, "market_dynamics": 0.696629, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 443.140742, "high": 467.838835, "low": 443.140742, "close": 464.039124, "volume": 309800}, "trend_line": 363.041671, "activity_lines": {"activity_5": 440.575942, "activity_10": 414.832934, "activity_20": 391.864007, "activity_30": 381.071959}, "trend_signal": 1, "fair_value": 308.137588, "relative_strength": 31.909422, "rate_of_change": 1.4699227472651755, "market_dynamics": 0.988115, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.989043, "high": 481.137791, "low": 455.964743, "close": 464.989044, "volume": 372400}, "trend_line": 368.642288, "activity_lines": {"activity_5": 452.196706, "activity_10": 428.218261, "activity_20": 399.799131, "activity_30": 387.649209}, "trend_signal": 1, "fair_value": 309.862993, "relative_strength": 31.378231, "rate_of_change": 1.5426926018087879, "market_dynamics": 1.187761, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.66429, "high": 493.486851, "low": 457.864584, "close": 483.037659, "volume": 369000}, "trend_line": 374.844526, "activity_lines": {"activity_5": 465.400686, "activity_10": 442.259902, "activity_20": 409.086842, "activity_30": 395.029555}, "trend_signal": 1, "fair_value": 311.64512, "relative_strength": 33.69311, "rate_of_change": 1.6824542929269053, "market_dynamics": 1.350311, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 483.987564, "high": 496.336639, "low": 472.113504, "close": 491.11203, "volume": 425200}, "trend_line": 381.160997, "activity_lines": {"activity_5": 476.926461, "activity_10": 454.893924, "activity_20": 418.576187, "activity_30": 402.530685}, "trend_signal": 1, "fair_value": 313.498664, "relative_strength": 29.393674, "rate_of_change": 1.6850909008605974, "market_dynamics": 1.414133, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.486839, "high": 496.336639, "low": 470.213654, "close": 477.338104, "volume": 224400}, "trend_line": 386.491629, "activity_lines": {"activity_5": 479.617922, "activity_10": 462.761044, "activity_20": 426.198828, "activity_30": 408.735659}, "trend_signal": 1, "fair_value": 315.266722, "relative_strength": 26.177875, "rate_of_change": 1.3985250437363035, "market_dynamics": 1.270265, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.963294, "high": 505.360917, "low": 462.614226, "close": 497.761505, "volume": 590600}, "trend_line": 392.410092, "activity_lines": {"activity_5": 486.83736, "activity_10": 472.407113, "activity_20": 435.301585, "activity_30": 415.914361}, "trend_signal": 1, "fair_value": 317.171316, "relative_strength": 31.355166, "rate_of_change": 1.5313301908538959, "market_dynamics": 1.297467, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.761531, "high": 537.183495, "low": 485.412486, "close": 531.008972, "volume": 1580800}, "trend_line": 399.219925, "activity_lines": {"activity_5": 502.891127, "activity_10": 485.956525, "activity_20": 447.01961, "activity_30": 424.856224}, "trend_signal": 1, "fair_value": 319.258143, "relative_strength": 37.976368, "rate_of_change": 1.7353868156887182, "market_dynamics": 1.378489, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 542.408053, "high": 555.707025, "low": 506.785796, "close": 508.210724, "volume": 729200}, "trend_line": 404.944496, "activity_lines": {"activity_5": 506.944151, "activity_10": 492.95144, "activity_20": 455.765721, "activity_30": 431.887889}, "trend_signal": 1, "fair_value": 321.193212, "relative_strength": 26.123307, "rate_of_change": 1.4339392003041997, "market_dynamics": 1.41658, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 510.110564, "high": 532.433838, "low": 494.911728, "close": 510.585541, "volume": 706400}, "trend_line": 410.438398, "activity_lines": {"activity_5": 510.110575, "activity_10": 498.728723, "activity_20": 464.054962, "activity_30": 438.70344}, "trend_signal": 1, "fair_value": 323.126654, "relative_strength": 27.819085, "rate_of_change": 1.3567049445709694, "market_dynamics": 1.564567, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 499.186386, "high": 521.034691, "low": 496.336607, "close": 508.685638, "volume": 396800}, "trend_line": 416.318222, "activity_lines": {"activity_5": 511.345465, "activity_10": 502.649322, "activity_20": 471.466647, "activity_30": 445.041972}, "trend_signal": 1, "fair_value": 324.828872, "relative_strength": 23.447814, "rate_of_change": 1.4325716182139432, "market_dynamics": 1.458944, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 506.785821, "high": 526.2593, "low": 497.286555, "close": 520.084778, "volume": 374800}, "trend_line": 420.87396, "activity_lines": {"activity_5": 514.290232, "activity_10": 507.450766, "activity_20": 479.30354, "activity_30": 451.736588}, "trend_signal": 1, "fair_value": 326.598546, "relative_strength": 20.882611, "rate_of_change": 1.0942922407081235, "market_dynamics": 1.293695, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 524.359448, "high": 527.20924, "low": 512.485352, "close": 512.485352, "volume": 353600}, "trend_line": 425.021471, "activity_lines": {"activity_5": 513.213639, "activity_10": 509.851485, "activity_20": 485.69971, "activity_30": 457.647}, "trend_signal": 1, "fair_value": 328.322313, "relative_strength": 20.414912, "rate_of_change": 0.9854520341434306, "market_dynamics": 1.037437, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 517.709937, "high": 533.738314, "low": 498.711417, "close": 529.874146, "volume": 679200}, "trend_line": 430.554163, "activity_lines": {"activity_5": 519.168219, "activity_10": 514.550233, "activity_20": 492.838216, "activity_30": 464.411689}, "trend_signal": 1, "fair_value": 330.15486, "relative_strength": 23.444544, "rate_of_change": 1.301744118240087, "market_dynamics": 0.847148, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 518.281608, "high": 553.542175, "low": 518.281608, "close": 548.228943, "volume": 741400}, "trend_line": 436.342378, "activity_lines": {"activity_5": 529.796837, "activity_10": 521.734645, "activity_20": 500.748611, "activity_30": 472.00361}, "trend_signal": 1, "fair_value": 332.053971, "relative_strength": 25.97346, "rate_of_change": 1.3443639610099367, "market_dynamics": 0.777164, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.338412, "high": 571.413927, "low": 545.813811, "close": 554.991211, "volume": 631600}, "trend_line": 442.185596, "activity_lines": {"activity_5": 540.169983, "activity_10": 529.11007, "activity_20": 508.438473, "activity_30": 479.658374}, "trend_signal": 1, "fair_value": 334.064557, "relative_strength": 21.841298, "rate_of_change": 1.339136030468253, "market_dynamics": 0.672075, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 553.05911, "high": 563.202575, "low": 539.051521, "close": 552.576111, "volume": 410400}, "trend_line": 447.870854, "activity_lines": {"activity_5": 546.651058, "activity_10": 534.634512, "activity_20": 515.021922, "activity_30": 486.780343}, "trend_signal": 1, "fair_value": 336.045468, "relative_strength": 19.891234, "rate_of_change": 1.2857175926644235, "market_dynamics": 0.625371, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.855408, "high": 583.489485, "low": 557.406345, "close": 573.829041, "volume": 550600}, "trend_line": 454.902757, "activity_lines": {"activity_5": 558.050354, "activity_10": 543.026494, "activity_20": 522.807528, "activity_30": 494.906677}, "trend_signal": 1, "fair_value": 338.111521, "relative_strength": 22.775131, "rate_of_change": 1.5700738141803707, "market_dynamics": 0.592985, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.727201, "high": 579.625327, "low": 522.145777, "close": 550.161011, "volume": 803800}, "trend_line": 461.082396, "activity_lines": {"activity_5": 557.470728, "activity_10": 546.336651, "activity_20": 527.504108, "activity_30": 501.052371}, "trend_signal": 1, "fair_value": 339.875408, "relative_strength": 15.949432, "rate_of_change": 1.358452747297816, "market_dynamics": 0.44966, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 562.236555, "high": 571.413938, "low": 533.738289, "close": 542.432678, "volume": 742600}, "trend_line": 467.020258, "activity_lines": {"activity_5": 552.962533, "activity_10": 547.478924, "activity_20": 530.832903, "activity_30": 506.300776}, "trend_signal": 1, "fair_value": 341.771427, "relative_strength": 8.172963, "rate_of_change": 1.2878093051290544, "market_dynamics": 0.26949, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 531.3232, "high": 675.263499, "low": 525.043926, "close": 659.806824, "volume": 2862800}, "trend_line": 476.680606, "activity_lines": {"activity_5": 587.965471, "activity_10": 569.382911, "activity_20": 544.792732, "activity_30": 518.738619}, "trend_signal": 1, "fair_value": 344.632741, "relative_strength": 31.586161, "rate_of_change": 2.0685072723333553, "market_dynamics": 0.486665, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 664.637024, "high": 673.814425, "low": 643.867089, "close": 662.704895, "volume": 680600}, "trend_line": 486.453389, "activity_lines": {"activity_5": 616.946725, "activity_10": 589.066163, "activity_20": 557.996825, "activity_30": 530.740186}, "trend_signal": 1, "fair_value": 347.526826, "relative_strength": 26.323154, "rate_of_change": 2.0501742418276616, "market_dynamics": 0.606446, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 662.704923, "high": 672.848366, "low": 617.300971, "close": 648.214294, "volume": 955200}, "trend_line": 497.373859, "activity_lines": {"activity_5": 633.755859, "activity_10": 603.521668, "activity_20": 568.874833, "activity_30": 541.176374}, "trend_signal": 1, "fair_value": 350.276927, "relative_strength": 15.340001, "rate_of_change": 2.2449160077698553, "market_dynamics": 0.897712, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 654.01054, "high": 655.942625, "low": 609.572587, "close": 644.350098, "volume": 655000}, "trend_line": 508.023033, "activity_lines": {"activity_5": 644.317912, "activity_10": 614.806792, "activity_20": 578.512321, "activity_30": 550.658712}, "trend_signal": 1, "fair_value": 352.979548, "relative_strength": 18.445668, "rate_of_change": 2.1410803578239554, "market_dynamics": 1.229522, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 644.350137, "high": 685.406921, "low": 641.935031, "close": 679.610657, "volume": 751600}, "trend_line": 518.454333, "activity_lines": {"activity_5": 660.354212, "activity_10": 630.421546, "activity_20": 590.739803, "activity_30": 561.728881}, "trend_signal": 1, "fair_value": 355.851426, "relative_strength": 23.405615, "rate_of_change": 2.053312413494453, "market_dynamics": 1.314773, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 693.618287, "high": 710.524029, "low": 610.0556, "close": 628.4104, "volume": 2111800}, "trend_line": 527.036469, "activity_lines": {"activity_5": 650.17856, "activity_10": 634.338403, "activity_20": 597.193458, "activity_30": 568.822821}, "trend_signal": 1, "fair_value": 358.312778, "relative_strength": 17.152013, "rate_of_change": 1.6553311359826153, "market_dynamics": 1.244495, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 640.002913, "high": 673.81442, "low": 630.342508, "close": 672.365356, "volume": 497000}, "trend_line": 536.782959, "activity_lines": {"activity_5": 656.747656, "activity_10": 644.912177, "activity_20": 607.113907, "activity_30": 578.198878}, "trend_signal": 1, "fair_value": 361.152405, "relative_strength": 20.136824, "rate_of_change": 1.8493008687791572, "market_dynamics": 1.098064, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.365366, "high": 700.380548, "low": 654.010565, "close": 688.788086, "volume": 921000}, "trend_line": 546.459422, "activity_lines": {"activity_5": 668.146964, "activity_10": 656.293915, "activity_20": 617.766979, "activity_30": 588.005661}, "trend_signal": 1, "fair_value": 364.097305, "relative_strength": 21.334313, "rate_of_change": 1.8026770108400578, "market_dynamics": 1.042873, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.863573, "high": 730.327843, "low": 671.399282, "close": 681.542725, "volume": 909800}, "trend_line": 555.261088, "activity_lines": {"activity_5": 674.426233, "activity_10": 664.268151, "activity_20": 626.978687, "activity_30": 596.720712}, "trend_signal": 1, "fair_value": 366.97873, "relative_strength": 18.173901, "rate_of_change": 1.6106714690336064, "market_dynamics": 0.842741, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.92388, "high": 712.456092, "low": 673.814404, "close": 700.863586, "volume": 644200}, "trend_line": 564.374309, "activity_lines": {"activity_5": 684.66628, "activity_10": 673.366512, "activity_20": 637.205086, "activity_30": 606.114422}, "trend_signal": 1, "fair_value": 369.870461, "relative_strength": 23.589784, "rate_of_change": 1.64124971062263, "market_dynamics": 0.829315, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.04101, "high": 739.022277, "low": 694.101314, "close": 730.327881, "volume": 580600}, "trend_line": 573.947214, "activity_lines": {"activity_5": 703.310897, "activity_10": 684.941455, "activity_20": 649.331524, "activity_30": 616.821104}, "trend_signal": 1, "fair_value": 372.775071, "relative_strength": 24.37015, "rate_of_change": 1.6961978685674, "market_dynamics": 0.873574, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 733.709028, "high": 733.709028, "low": 718.252364, "close": 720.184448, "volume": 291000}, "trend_line": 582.485391, "activity_lines": {"activity_5": 711.779871, "activity_10": 693.389937, "activity_20": 659.43648, "activity_30": 626.255764}, "trend_signal": 1, "fair_value": 375.733882, "relative_strength": 22.495754, "rate_of_change": 1.4876240866289872, "market_dynamics": 0.772404, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 725.497681, "high": 767.037492, "low": 724.531639, "close": 750.614746, "volume": 734800}, "trend_line": 592.006248, "activity_lines": {"activity_5": 727.204337, "activity_10": 706.326117, "activity_20": 671.486705, "activity_30": 637.102819}, "trend_signal": 1, "fair_value": 379.024012, "relative_strength": 22.532659, "rate_of_change": 1.634522881965288, "market_dynamics": 0.915178, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 758.82611, "high": 761.724236, "low": 701.346595, "close": 737.573181, "volume": 2119800}, "trend_line": 600.490765, "activity_lines": {"activity_5": 734.159839, "activity_10": 715.029278, "activity_20": 681.160926, "activity_30": 646.494234}, "trend_signal": 1, "fair_value": 382.227704, "relative_strength": 15.251355, "rate_of_change": 1.43318031332669, "market_dynamics": 1.128549, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 747.233614, "high": 776.214888, "low": 720.184433, "close": 772.83374, "volume": 942800}, "trend_line": 609.881489, "activity_lines": {"activity_5": 749.133496, "activity_10": 728.448484, "activity_20": 693.204253, "activity_30": 657.613136}, "trend_signal": 1, "fair_value": 385.538203, "relative_strength": 20.059558, "rate_of_change": 1.5638415355147015, "market_dynamics": 1.148295, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 764.62238, "high": 765.588422, "low": 711.973046, "close": 717.286316, "volume": 599800}, "trend_line": 617.879763, "activity_lines": {"activity_5": 740.793335, "activity_10": 730.073193, "activity_20": 698.887802, "activity_30": 664.54248}, "trend_signal": 1, "fair_value": 388.589142, "relative_strength": 11.760142, "rate_of_change": 1.3114472474176107, "market_dynamics": 0.934129, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 724.048622, "high": 750.131769, "low": 712.456116, "close": 736.607178, "volume": 532000}, "trend_line": 625.841285, "activity_lines": {"activity_5": 739.762899, "activity_10": 733.594861, "activity_20": 705.6386, "activity_30": 672.202313}, "trend_signal": 1, "fair_value": 391.744063, "relative_strength": 12.099374, "rate_of_change": 1.2885228610408372, "market_dynamics": 0.552719, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 742.403398, "high": 803.264038, "low": 736.607145, "close": 781.528137, "volume": 756400}, "trend_line": 634.191924, "activity_lines": {"activity_5": 752.611267, "activity_10": 744.115942, "activity_20": 715.791245, "activity_30": 682.246626}, "trend_signal": 1, "fair_value": 395.152875, "relative_strength": 12.600662, "rate_of_change": 1.3343061891482602, "market_dynamics": 0.265473, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 800.848971, "high": 863.158656, "low": 788.773451, "close": 845.769897, "volume": 1007200}, "trend_line": 645.443897, "activity_lines": {"activity_5": 784.812663, "activity_10": 764.631161, "activity_20": 731.073111, "activity_30": 695.896818}, "trend_signal": 1, "fair_value": 399.004717, "relative_strength": 21.144042, "rate_of_change": 1.7742220571071197, "market_dynamics": 0.282963, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.117097, "high": 944.0, "low": 802.29801, "close": 928.0, "volume": 1079300}, "trend_line": 659.357712, "activity_lines": {"activity_5": 837.210978, "activity_10": 797.111359, "activity_20": 752.778753, "activity_30": 714.126244}, "trend_signal": 1, "fair_value": 403.366458, "relative_strength": 27.154791, "rate_of_change": 2.155697042712916, "market_dynamics": 0.788513, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 921.0, "low": 815.0, "close": 910.0, "volume": 1041900}, "trend_line": 672.734857, "activity_lines": {"activity_5": 873.264876, "activity_10": 822.189077, "activity_20": 770.934075, "activity_30": 730.296714}, "trend_signal": 1, "fair_value": 407.65012, "relative_strength": 30.617143, "rate_of_change": 2.028814520030979, "market_dynamics": 1.262427, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 853.0, "high": 916.0, "low": 832.0, "close": 847.0, "volume": 871200}, "trend_line": 683.632031, "activity_lines": {"activity_5": 875.471195, "activity_10": 832.545483, "activity_20": 781.898, "activity_30": 741.539626}, "trend_signal": 1, "fair_value": 411.466802, "relative_strength": 24.51423, "rate_of_change": 1.6198319273353707, "market_dynamics": 1.39254, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 840.0, "high": 858.0, "low": 785.0, "close": 789.0, "volume": 617500}, "trend_line": 692.849186, "activity_lines": {"activity_5": 850.98466, "activity_10": 830.050698, "activity_20": 786.460521, "activity_30": 748.33756}, "trend_signal": 1, "fair_value": 414.874382, "relative_strength": 16.082939, "rate_of_change": 1.3482626006445926, "market_dynamics": 1.070007, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.0, "high": 842.0, "low": 716.0, "close": 791.0, "volume": 1030000}, "trend_line": 701.553381, "activity_lines": {"activity_5": 826.666667, "activity_10": 827.221635, "activity_20": 790.543109, "activity_30": 754.669871}, "trend_signal": 1, "fair_value": 418.300521, "relative_strength": 15.527191, "rate_of_change": 1.2562899944000097, "market_dynamics": 0.556639, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 746.0, "high": 804.0, "low": 743.0, "close": 781.0, "volume": 413500}, "trend_line": 709.312417, "activity_lines": {"activity_5": 802.666667, "activity_10": 821.602994, "activity_20": 792.974984, "activity_30": 759.795459}, "trend_signal": 1, "fair_value": 421.656819, "relative_strength": 13.714278, "rate_of_change": 1.1059794179796045, "market_dynamics": -0.090073, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 790.0, "high": 835.0, "low": 779.0, "close": 791.0, "volume": 350300}, "trend_line": 717.179376, "activity_lines": {"activity_5": 791.8, "activity_10": 817.654057, "activity_20": 795.876433, "activity_30": 765.065625}, "trend_signal": 1, "fair_value": 425.19488, "relative_strength": 6.809897, "rate_of_change": 1.1090964730707746, "market_dynamics": -0.560608, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 785.0, "high": 885.0, "low": 766.0, "close": 869.0, "volume": 1398300}, "trend_line": 727.726839, "activity_lines": {"activity_5": 814.866667, "activity_10": 826.54669, "activity_20": 805.432217, "activity_30": 774.860504}, "trend_signal": 1, "fair_value": 429.181285, "relative_strength": 13.506417, "rate_of_change": 1.470686881548026, "market_dynamics": -0.493653, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 870.0, "high": 892.0, "low": 825.0, "close": 825.0, "volume": 402600}, "trend_line": 736.099204, "activity_lines": {"activity_5": 821.8, "activity_10": 825.03218, "activity_20": 809.86117, "activity_30": 781.136192}, "trend_signal": 1, "fair_value": 432.905726, "relative_strength": 4.992734, "rate_of_change": 1.1504818224795397, "market_dynamics": -0.592546, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 820.0, "high": 833.0, "low": 788.0, "close": 814.0, "volume": 278600}, "trend_line": 744.893837, "activity_lines": {"activity_5": 822.666667, "activity_10": 820.727273, "activity_20": 812.593876, "activity_30": 786.16205}, "trend_signal": 1, "fair_value": 436.559655, "relative_strength": 3.438201, "rate_of_change": 1.1947619223345847, "market_dynamics": -0.59888, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 814.0, "high": 831.0, "low": 805.0, "close": 831.0, "volume": 168700}, "trend_line": 754.512748, "activity_lines": {"activity_5": 827.666667, "activity_10": 820.090909, "activity_20": 816.31488, "activity_30": 791.717286}, "trend_signal": 1, "fair_value": 440.316819, "relative_strength": -0.17178, "rate_of_change": 1.2913130062586389, "market_dynamics": -0.532057, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 839.0, "high": 857.0, "low": 766.0, "close": 775.0, "volume": 491400}, "trend_line": 758.352521, "activity_lines": {"activity_5": 810.666667, "activity_10": 811.036364, "activity_20": 814.082853, "activity_30": 793.039044}, "trend_signal": 1, "fair_value": 443.749446, "relative_strength": -5.136239, "rate_of_change": 0.508907637435973, "market_dynamics": -0.838276, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.0, "high": 774.0, "low": 732.0, "close": 737.0, "volume": 549100}, "trend_line": 760.829024, "activity_lines": {"activity_5": 782.066667, "activity_10": 797.527273, "activity_20": 808.019055, "activity_30": 791.661462}, "trend_signal": 1, "fair_value": 446.961441, "relative_strength": -12.552918, "rate_of_change": 0.32656356132822556, "market_dynamics": -0.968437, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 731.0, "high": 775.0, "low": 730.0, "close": 760.0, "volume": 438300}, "trend_line": 764.555214, "activity_lines": {"activity_5": 769.933333, "activity_10": 790.2, "activity_20": 804.065659, "activity_30": 791.607977}, "trend_signal": 1, "fair_value": 450.297914, "relative_strength": -13.862758, "rate_of_change": 0.4897539240038212, "market_dynamics": -1.041627, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 716.0, "high": 746.0, "low": 716.0, "close": 738.0, "volume": 83500}, "trend_line": 767.676878, "activity_lines": {"activity_5": 754.8, "activity_10": 779.4, "activity_20": 797.972333, "activity_30": 789.894737}, "trend_signal": 0, "fair_value": 453.435966, "relative_strength": -16.534803, "rate_of_change": 0.4082980460846102, "market_dynamics": -1.202037, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 723.0, "high": 744.0, "low": 704.0, "close": 724.0, "volume": 378000}, "trend_line": 769.156523, "activity_lines": {"activity_5": 740.066667, "activity_10": 767.018182, "activity_20": 790.543641, "activity_30": 787.076874}, "trend_signal": 0, "fair_value": 456.487144, "relative_strength": -17.254953, "rate_of_change": 0.19274320256393146, "market_dynamics": -1.232218, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 739.0, "high": 768.0, "low": 727.0, "close": 735.0, "volume": 222400}, "trend_line": 772.709509, "activity_lines": {"activity_5": 736.133333, "activity_10": 757.672727, "activity_20": 784.39511, "activity_30": 784.873228}, "trend_signal": 0, "fair_value": 459.623184, "relative_strength": -21.90751, "rate_of_change": 0.4619327657967522, "market_dynamics": -1.251324, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 731.0, "high": 753.0, "low": 722.0, "close": 748.0, "volume": 181400}, "trend_line": 775.230664, "activity_lines": {"activity_5": 739.2, "activity_10": 751.709091, "activity_20": 779.400323, "activity_30": 783.279066}, "trend_signal": 0, "fair_value": 462.799511, "relative_strength": -18.18926, "rate_of_change": 0.3262746181631397, "market_dynamics": -1.22041, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 759.0, "high": 815.0, "low": 746.0, "close": 812.0, "volume": 224300}, "trend_line": 779.337728, "activity_lines": {"activity_5": 762.866667, "activity_10": 759.581818, "activity_20": 780.446523, "activity_30": 785.651281}, "trend_signal": 0, "fair_value": 466.42914, "relative_strength": -11.632544, "rate_of_change": 0.5297860611973835, "market_dynamics": -0.991904, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 813.0, "high": 857.0, "low": 792.0, "close": 850.0, "volume": 338600}, "trend_line": 784.95297, "activity_lines": {"activity_5": 795.733333, "activity_10": 774.6, "activity_20": 784.966667, "activity_30": 790.210137}, "trend_signal": 0, "fair_value": 470.021123, "relative_strength": -5.871548, "rate_of_change": 0.7205145854301667, "market_dynamics": -0.657553, "expectation": {"probability": 53.9158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/014a6b09-0064-4c8d-b96e-c20c5970c561/", "share_image": "https://sharemaestro.com/terminal/014a6b09-0064-4c8d-b96e-c20c5970c561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}