{"ticker": {"uuid": "014a6b09-0064-4c8d-b96e-c20c5970c561", "symbol": "7608", "name": "SK Japan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7608 fell 10.27%, moving from 847.00 to 760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.86 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "760.00"}, {"label": "12-Week Change", "value": "-10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 731.0, "high": 775.0, "low": 730.0, "close": 760.0, "volume": 438300}, "trend_line": 764.555214, "activity_lines": {"activity_5": 769.933333, "activity_10": 790.2, "activity_20": 804.065659, "activity_30": 791.607977}, "trend_signal": 1, "fair_value": 450.297913, "relative_strength": -13.862758, "rate_of_change": 0.4897539240038212, "market_dynamics": -1.03976, "expectation": {"probability": 54.5411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 241.748672, "high": 256.074472, "low": 240.405594, "close": 248.463867, "volume": 522400}, "trend_line": 245.303497, "activity_lines": {"activity_5": 242.136631, "activity_10": 242.660283, "activity_20": 245.30121, "activity_30": 245.886032}, "trend_signal": 0, "fair_value": 203.31373, "relative_strength": -9.878715, "rate_of_change": 0.3507620267640709, "market_dynamics": -0.97712, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.254664, "high": 254.731491, "low": 243.0917, "close": 248.01622, "volume": 284000}, "trend_line": 245.850783, "activity_lines": {"activity_5": 244.255669, "activity_10": 243.392859, "activity_20": 245.438296, "activity_30": 246.061046}, "trend_signal": 0, "fair_value": 204.059689, "relative_strength": -13.851024, "rate_of_change": 0.22310566571336482, "market_dynamics": -0.791858, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 248.91155, "high": 251.597646, "low": 242.644008, "close": 245.777786, "volume": 337800}, "trend_line": 245.895389, "activity_lines": {"activity_5": 245.419643, "activity_10": 243.88938, "activity_20": 245.402101, "activity_30": 246.056337}, "trend_signal": 0, "fair_value": 204.793986, "relative_strength": -12.173015, "rate_of_change": 0.01814352570111094, "market_dynamics": -0.678915, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 245.330104, "high": 254.283757, "low": 241.30096, "close": 252.493027, "volume": 309200}, "trend_line": 246.665705, "activity_lines": {"activity_5": 248.404193, "activity_10": 245.484759, "activity_20": 245.984319, "activity_30": 246.481991}, "trend_signal": 0, "fair_value": 205.646581, "relative_strength": -10.845192, "rate_of_change": 0.31326980271273336, "market_dynamics": -0.488012, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.283752, "high": 256.074483, "low": 239.510229, "close": 245.777786, "volume": 302400}, "trend_line": 247.212181, "activity_lines": {"activity_5": 248.046047, "activity_10": 245.761508, "activity_20": 245.888641, "activity_30": 246.424706}, "trend_signal": 0, "fair_value": 206.458817, "relative_strength": -11.068856, "rate_of_change": 0.22154518805116594, "market_dynamics": -0.530502, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.463867, "high": 289.650696, "low": 242.19635, "close": 289.650696, "volume": 1352400}, "trend_line": 249.132521, "activity_lines": {"activity_5": 261.894366, "activity_10": 253.982592, "activity_20": 249.990268, "activity_30": 249.162674}, "trend_signal": 1, "fair_value": 207.546915, "relative_strength": 4.454853, "rate_of_change": 0.776798292152121, "market_dynamics": -0.018095, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285.621523, "high": 322.331522, "low": 282.487744, "close": 303.52887, "volume": 6713600}, "trend_line": 250.925033, "activity_lines": {"activity_5": 277.622955, "activity_10": 263.896731, "activity_20": 255.200443, "activity_30": 252.672116}, "trend_signal": 1, "fair_value": 208.721288, "relative_strength": 9.254906, "rate_of_change": 0.7195014094526889, "market_dynamics": 0.620449, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 306.214966, "high": 318.302399, "low": 282.935465, "close": 284.726196, "volume": 927200}, "trend_line": 251.175617, "activity_lines": {"activity_5": 283.383143, "activity_10": 269.325903, "activity_20": 258.353409, "activity_30": 254.852836}, "trend_signal": 1, "fair_value": 209.828882, "relative_strength": 0.777392, "rate_of_change": 0.09986408968609163, "market_dynamics": 0.993836, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.546061, "high": 299.499705, "low": 282.935445, "close": 288.307617, "volume": 528200}, "trend_line": 252.165538, "activity_lines": {"activity_5": 287.740577, "activity_10": 274.584134, "activity_20": 261.642809, "activity_30": 257.248449}, "trend_signal": 1, "fair_value": 210.900307, "relative_strength": 3.485507, "rate_of_change": 0.39411508641780685, "market_dynamics": 1.434306, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.307658, "high": 306.662638, "low": 283.383148, "close": 299.052032, "volume": 429200}, "trend_line": 254.222126, "activity_lines": {"activity_5": 293.291843, "activity_10": 280.843553, "activity_20": 265.780677, "activity_30": 260.273384}, "trend_signal": 1, "fair_value": 212.024482, "relative_strength": 6.25024, "rate_of_change": 0.8155706034660473, "market_dynamics": 1.319793, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.947398, "high": 317.406992, "low": 296.8136, "close": 307.558014, "volume": 937400}, "trend_line": 256.547486, "activity_lines": {"activity_5": 298.126821, "activity_10": 287.566936, "activity_20": 270.530378, "activity_30": 263.714409}, "trend_signal": 1, "fair_value": 213.213933, "relative_strength": 12.490699, "rate_of_change": 0.9146961504050947, "market_dynamics": 1.199363, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 307.557974, "high": 322.331553, "low": 307.110291, "close": 310.691772, "volume": 497000}, "trend_line": 258.357349, "activity_lines": {"activity_5": 302.812563, "activity_10": 293.785653, "activity_20": 275.335505, "activity_30": 267.207589}, "trend_signal": 1, "fair_value": 214.404585, "relative_strength": 12.684306, "rate_of_change": 0.7054690062330243, "market_dynamics": 1.206147, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.587158, "high": 321.12675, "low": 306.214966, "close": 320.222168, "volume": 279200}, "trend_line": 260.986761, "activity_lines": {"activity_5": 310.197577, "activity_10": 300.597615, "activity_20": 280.794602, "activity_30": 271.198868}, "trend_signal": 1, "fair_value": 215.672676, "relative_strength": 12.045186, "rate_of_change": 1.0177422899628847, "market_dynamics": 1.251218, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 320.222176, "high": 336.504659, "low": 320.222176, "close": 322.483612, "volume": 648800}, "trend_line": 263.588228, "activity_lines": {"activity_5": 315.970007, "activity_10": 306.467214, "activity_20": 286.082601, "activity_30": 275.166407}, "trend_signal": 1, "fair_value": 216.933468, "relative_strength": 12.956986, "rate_of_change": 0.9967812122086965, "market_dynamics": 1.291522, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.19738, "high": 327.911097, "low": 319.317565, "close": 320.674438, "volume": 235400}, "trend_line": 265.952259, "activity_lines": {"activity_5": 318.86098, "activity_10": 310.735316, "activity_20": 290.839426, "activity_30": 278.849388}, "trend_signal": 1, "fair_value": 218.139073, "relative_strength": 9.027091, "rate_of_change": 0.8968651665278509, "market_dynamics": 1.248829, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 320.674468, "high": 325.649641, "low": 306.653415, "close": 316.603821, "volume": 325800}, "trend_line": 268.342972, "activity_lines": {"activity_5": 318.953587, "activity_10": 312.901548, "activity_20": 294.843396, "activity_30": 282.117231}, "trend_signal": 1, "fair_value": 219.307687, "relative_strength": 11.20387, "rate_of_change": 0.8989256225870028, "market_dynamics": 1.171228, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.388161, "high": 330.624819, "low": 318.413004, "close": 318.865295, "volume": 313000}, "trend_line": 270.71953, "activity_lines": {"activity_5": 319.196964, "activity_10": 314.988901, "activity_20": 298.71695, "activity_30": 285.376735}, "trend_signal": 1, "fair_value": 220.458106, "relative_strength": 13.835809, "rate_of_change": 0.88564197612004, "market_dynamics": 1.07447, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.317588, "high": 334.243197, "low": 289.014047, "close": 304.391968, "volume": 1314800}, "trend_line": 272.80764, "activity_lines": {"activity_5": 314.070998, "activity_10": 314.165896, "activity_20": 300.859792, "activity_30": 287.549151}, "trend_signal": 1, "fair_value": 221.477605, "relative_strength": 11.772704, "rate_of_change": 0.7713185672271121, "market_dynamics": 0.817951, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.0809, "high": 345.098149, "low": 294.893831, "close": 338.313782, "volume": 4214400}, "trend_line": 275.698178, "activity_lines": {"activity_5": 321.30765, "activity_10": 319.152934, "activity_20": 305.924323, "activity_30": 291.775353}, "trend_signal": 1, "fair_value": 222.692758, "relative_strength": 18.794683, "rate_of_change": 1.0595517046370082, "market_dynamics": 0.89988, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 336.956917, "high": 378.567708, "low": 333.338587, "close": 344.193573, "volume": 3218600}, "trend_line": 278.590712, "activity_lines": {"activity_5": 329.448887, "activity_10": 324.299822, "activity_20": 311.061286, "activity_30": 296.194411}, "trend_signal": 1, "fair_value": 223.33262, "relative_strength": 24.112185, "rate_of_change": 1.0491668900329156, "market_dynamics": 0.989726, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.002766, "high": 358.21457, "low": 324.745089, "close": 344.193573, "volume": 1212400}, "trend_line": 281.513092, "activity_lines": {"activity_5": 336.022182, "activity_10": 328.625954, "activity_20": 315.699757, "activity_30": 300.426854}, "trend_signal": 1, "fair_value": 224.08963, "relative_strength": 24.291502, "rate_of_change": 1.0489868736183765, "market_dynamics": 1.002031, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.384445, "high": 359.571475, "low": 328.815668, "close": 355.500854, "volume": 594400}, "trend_line": 284.782536, "activity_lines": {"activity_5": 344.525254, "activity_10": 334.341855, "activity_20": 320.959256, "activity_30": 305.200258}, "trend_signal": 1, "fair_value": 224.728417, "relative_strength": 23.707787, "rate_of_change": 1.1613825761254548, "market_dynamics": 1.237385, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.094429, "high": 369.521901, "low": 347.811908, "close": 350.073364, "volume": 542800}, "trend_line": 288.482896, "activity_lines": {"activity_5": 348.776792, "activity_10": 338.256229, "activity_20": 325.19002, "activity_30": 309.412569}, "trend_signal": 1, "fair_value": 225.678407, "relative_strength": 18.778335, "rate_of_change": 1.299363385119932, "market_dynamics": 1.114738, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.525664, "high": 359.571488, "low": 335.600043, "close": 341.027557, "volume": 471800}, "trend_line": 291.61312, "activity_lines": {"activity_5": 346.967635, "activity_10": 339.983161, "activity_20": 328.062633, "activity_30": 312.802547}, "trend_signal": 1, "fair_value": 226.641243, "relative_strength": 11.764905, "rate_of_change": 1.0850639824414403, "market_dynamics": 0.851633, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 341.027546, "high": 374.497124, "low": 339.670672, "close": 371.331085, "volume": 513200}, "trend_line": 295.857922, "activity_lines": {"activity_5": 355.078735, "activity_10": 346.882664, "activity_20": 333.399703, "activity_30": 317.945642}, "trend_signal": 1, "fair_value": 227.738397, "relative_strength": 20.935813, "rate_of_change": 1.4556279223650819, "market_dynamics": 0.818197, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.426481, "high": 376.75854, "low": 359.119202, "close": 373.140228, "volume": 331000}, "trend_line": 300.163029, "activity_lines": {"activity_5": 361.983716, "activity_10": 353.190071, "activity_20": 338.311199, "activity_30": 322.931597}, "trend_signal": 1, "fair_value": 228.828078, "relative_strength": 21.487402, "rate_of_change": 1.4551264914244957, "market_dynamics": 0.711343, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 373.140217, "high": 375.401672, "low": 346.907347, "close": 349.621094, "volume": 361200}, "trend_line": 303.654318, "activity_lines": {"activity_5": 359.119208, "activity_10": 354.193338, "activity_20": 340.585209, "activity_30": 326.12244}, "trend_signal": 1, "fair_value": 229.837829, "relative_strength": 17.151342, "rate_of_change": 1.1631309197642707, "market_dynamics": 0.453673, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.430242, "high": 370.426486, "low": 351.430242, "close": 366.808167, "volume": 296400}, "trend_line": 307.897582, "activity_lines": {"activity_5": 362.375708, "activity_10": 357.76233, "activity_20": 344.276596, "activity_30": 330.196882}, "trend_signal": 1, "fair_value": 230.908714, "relative_strength": 19.767789, "rate_of_change": 1.397399525864806, "market_dynamics": 0.487024, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.285263, "high": 366.355837, "low": 354.144021, "close": 356.405457, "volume": 307600}, "trend_line": 311.913471, "activity_lines": {"activity_5": 361.048985, "activity_10": 358.305081, "activity_20": 346.586383, "activity_30": 333.326422}, "trend_signal": 1, "fair_value": 231.836633, "relative_strength": 15.382042, "rate_of_change": 1.3042937764935145, "market_dynamics": 0.235608, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.666866, "high": 361.832904, "low": 341.479852, "close": 352.334808, "volume": 397800}, "trend_line": 315.674291, "activity_lines": {"activity_5": 357.340186, "activity_10": 357.778774, "activity_20": 348.184213, "activity_30": 335.93425}, "trend_signal": 1, "fair_value": 232.705767, "relative_strength": 13.08036, "rate_of_change": 1.2057254173545993, "market_dynamics": -0.096911, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.40544, "high": 369.06958, "low": 348.71649, "close": 369.06958, "volume": 147600}, "trend_line": 319.694481, "activity_lines": {"activity_5": 360.476062, "activity_10": 360.147131, "activity_20": 351.122103, "activity_30": 339.379108}, "trend_signal": 1, "fair_value": 233.780251, "relative_strength": 18.48975, "rate_of_change": 1.273524678637835, "market_dynamics": -0.118527, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 371.783376, "high": 383.99524, "low": 339.21841, "close": 344.645905, "volume": 2112800}, "trend_line": 322.915471, "activity_lines": {"activity_5": 355.74209, "activity_10": 357.622528, "activity_20": 351.441017, "activity_30": 340.988877}, "trend_signal": 1, "fair_value": 234.848013, "relative_strength": 3.679069, "rate_of_change": 1.0075213028153678, "market_dynamics": -0.357294, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.21838, "high": 339.21838, "low": 317.960671, "close": 323.840515, "volume": 960000}, "trend_line": 325.517562, "activity_lines": {"activity_5": 344.404667, "activity_10": 351.51249, "activity_20": 349.616779, "activity_30": 341.048557}, "trend_signal": 1, "fair_value": 235.678881, "relative_strength": -3.635624, "rate_of_change": 0.8058118094936284, "market_dynamics": -0.590812, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.363382, "high": 330.624838, "low": 317.05609, "close": 317.508423, "volume": 472200}, "trend_line": 327.684742, "activity_lines": {"activity_5": 333.821057, "activity_10": 344.728123, "activity_20": 347.172254, "activity_30": 340.531839}, "trend_signal": 1, "fair_value": 236.5073, "relative_strength": -4.86462, "rate_of_change": 0.6657643866231802, "market_dynamics": -0.768059, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.508404, "high": 323.840466, "low": 312.533192, "close": 321.57901, "volume": 679400}, "trend_line": 330.211449, "activity_lines": {"activity_5": 327.187445, "activity_10": 339.111484, "activity_20": 345.139095, "activity_30": 340.13792}, "trend_signal": 0, "fair_value": 237.312775, "relative_strength": -4.753087, "rate_of_change": 0.7710786241002296, "market_dynamics": -0.998173, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 326.101976, "high": 326.554267, "low": 313.890051, "close": 318.413025, "volume": 509600}, "trend_line": 331.170193, "activity_lines": {"activity_5": 321.548891, "activity_10": 333.823794, "activity_20": 342.800107, "activity_30": 339.376732}, "trend_signal": 0, "fair_value": 238.111576, "relative_strength": -7.541839, "rate_of_change": 0.2903424466060737, "market_dynamics": -1.13665, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.865278, "high": 320.674442, "low": 301.225928, "close": 311.176331, "volume": 528200}, "trend_line": 331.425109, "activity_lines": {"activity_5": 316.87521, "activity_10": 328.215382, "activity_20": 339.763294, "activity_30": 338.086805}, "trend_signal": 0, "fair_value": 238.853091, "relative_strength": -13.198106, "rate_of_change": 0.07697431876063708, "market_dynamics": -1.150047, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 311.628635, "high": 324.745081, "low": 311.176344, "close": 318.865295, "volume": 263600}, "trend_line": 332.563079, "activity_lines": {"activity_5": 316.995821, "activity_10": 324.703959, "activity_20": 337.495378, "activity_30": 337.276495}, "trend_signal": 0, "fair_value": 239.687678, "relative_strength": -12.305857, "rate_of_change": 0.343356604281903, "market_dynamics": -1.14557, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.222154, "high": 334.809814, "low": 319.769863, "close": 323.802338, "volume": 539800}, "trend_line": 333.746236, "activity_lines": {"activity_5": 319.093795, "activity_10": 322.961869, "activity_20": 335.628736, "activity_30": 336.711285}, "trend_signal": 0, "fair_value": 240.55941, "relative_strength": -12.624391, "rate_of_change": 0.3557691982999695, "market_dynamics": -1.13265, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.343765, "high": 331.14066, "low": 321.050476, "close": 326.095612, "volume": 302400}, "trend_line": 334.647689, "activity_lines": {"activity_5": 321.536599, "activity_10": 322.229521, "activity_20": 334.049603, "activity_30": 336.217697}, "trend_signal": 0, "fair_value": 241.385372, "relative_strength": -11.445151, "rate_of_change": 0.27010132332998166, "market_dynamics": -1.119357, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.34373, "high": 338.020325, "low": 314.629496, "close": 338.020325, "volume": 560000}, "trend_line": 335.663099, "activity_lines": {"activity_5": 327.653201, "activity_10": 324.14238, "activity_20": 333.692337, "activity_30": 336.435286}, "trend_signal": 0, "fair_value": 242.224555, "relative_strength": -5.787595, "rate_of_change": 0.3034265687099887, "market_dynamics": -0.949368, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.396255, "high": 340.313527, "low": 330.223379, "close": 337.102997, "volume": 297200}, "trend_line": 336.543473, "activity_lines": {"activity_5": 332.156873, "activity_10": 326.452983, "activity_20": 333.277104, "activity_30": 336.528183}, "trend_signal": 0, "fair_value": 243.107333, "relative_strength": -10.840737, "rate_of_change": 0.262279053796145, "market_dynamics": -0.855366, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.268463, "high": 352.696935, "low": 330.682002, "close": 350.403717, "volume": 395200}, "trend_line": 337.549525, "activity_lines": {"activity_5": 339.365674, "activity_10": 331.319043, "activity_20": 334.216215, "activity_30": 337.422392}, "trend_signal": 0, "fair_value": 244.067127, "relative_strength": -6.039962, "rate_of_change": 0.2989367141878907, "market_dynamics": -0.61624, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.569108, "high": 367.373509, "low": 337.561671, "close": 342.60675, "volume": 611600}, "trend_line": 338.220296, "activity_lines": {"activity_5": 341.872925, "activity_10": 334.284505, "activity_20": 334.411184, "activity_30": 337.748665}, "trend_signal": 0, "fair_value": 244.974191, "relative_strength": -4.772929, "rate_of_change": 0.19871780296535804, "market_dynamics": -0.343476, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.817246, "high": 403.606369, "low": 328.388819, "close": 371.959961, "volume": 3448200}, "trend_line": 339.929814, "activity_lines": {"activity_5": 352.910952, "activity_10": 342.130582, "activity_20": 337.394177, "activity_30": 339.925417}, "trend_signal": 0, "fair_value": 246.047428, "relative_strength": 1.778944, "rate_of_change": 0.5054451256230946, "market_dynamics": 0.033159, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 365.53891, "high": 387.553801, "low": 354.53148, "close": 366.914856, "volume": 1292800}, "trend_line": 341.606848, "activity_lines": {"activity_5": 359.209654, "activity_10": 348.143349, "activity_20": 339.893689, "activity_30": 341.666388}, "trend_signal": 0, "fair_value": 247.154292, "relative_strength": 6.771387, "rate_of_change": 0.49334713547661685, "market_dynamics": 0.473746, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.58401, "high": 392.598902, "low": 363.245712, "close": 370.584015, "volume": 678000}, "trend_line": 343.330806, "activity_lines": {"activity_5": 364.805107, "activity_10": 353.941385, "activity_20": 342.77229, "activity_30": 343.535882}, "trend_signal": 0, "fair_value": 248.306666, "relative_strength": 5.089715, "rate_of_change": 0.5046614288013282, "market_dynamics": 0.711807, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.629094, "high": 381.591435, "low": 368.290771, "close": 368.290771, "volume": 196600}, "trend_line": 345.460766, "activity_lines": {"activity_5": 367.404077, "activity_10": 358.242328, "activity_20": 345.332663, "activity_30": 345.146203}, "trend_signal": 0, "fair_value": 249.422351, "relative_strength": 3.346101, "rate_of_change": 0.6203812657580114, "market_dynamics": 0.882375, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.749411, "high": 399.019923, "low": 368.749411, "close": 383.884705, "volume": 335000}, "trend_line": 346.979796, "activity_lines": {"activity_5": 374.008555, "activity_10": 364.479886, "activity_20": 349.371112, "activity_30": 347.625167}, "trend_signal": 1, "fair_value": 250.65174, "relative_strength": 7.362932, "rate_of_change": 0.43971129271450854, "market_dynamics": 0.842966, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 383.884659, "high": 396.268061, "low": 377.922274, "close": 393.057556, "volume": 318800}, "trend_line": 348.608596, "activity_lines": {"activity_5": 380.918787, "activity_10": 371.292829, "activity_20": 354.152313, "activity_30": 350.597925}, "trend_signal": 1, "fair_value": 251.939929, "relative_strength": 7.823064, "rate_of_change": 0.4694221446830165, "market_dynamics": 0.842951, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.7267, "high": 414.613774, "low": 385.260595, "close": 396.726685, "volume": 305600}, "trend_line": 350.3597, "activity_lines": {"activity_5": 387.645555, "activity_10": 377.555396, "activity_20": 359.089037, "activity_30": 353.702318}, "trend_signal": 1, "fair_value": 253.265382, "relative_strength": 8.641766, "rate_of_change": 0.5023123411449092, "market_dynamics": 0.874764, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 397.644002, "high": 402.230438, "low": 376.087728, "close": 394.89209, "volume": 140200}, "trend_line": 351.672741, "activity_lines": {"activity_5": 391.773336, "activity_10": 382.417012, "activity_20": 363.719337, "activity_30": 356.575376}, "trend_signal": 1, "fair_value": 254.579074, "relative_strength": 7.998679, "rate_of_change": 0.37476941554636517, "market_dynamics": 0.929029, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.809392, "high": 395.809418, "low": 382.967372, "close": 385.26059, "volume": 124000}, "trend_line": 352.845648, "activity_lines": {"activity_5": 391.070079, "activity_10": 384.476736, "activity_20": 367.193084, "activity_30": 358.742334}, "trend_signal": 1, "fair_value": 255.811786, "relative_strength": 4.353555, "rate_of_change": 0.33352229594616467, "market_dynamics": 0.868708, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.050105, "high": 444.884226, "low": 374.253164, "close": 408.651428, "volume": 3606200}, "trend_line": 355.099777, "activity_lines": {"activity_5": 397.032446, "activity_10": 390.155578, "activity_20": 372.602053, "activity_30": 362.342706}, "trend_signal": 1, "fair_value": 257.205433, "relative_strength": 9.616579, "rate_of_change": 0.6388427950796306, "market_dynamics": 0.99675, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 412.779204, "high": 412.779204, "low": 369.208064, "close": 378.380951, "volume": 777200}, "trend_line": 355.334773, "activity_lines": {"activity_5": 391.25354, "activity_10": 389.129884, "activity_20": 374.694105, "activity_30": 363.844718}, "trend_signal": 1, "fair_value": 258.369306, "relative_strength": 1.60122, "rate_of_change": 0.06617745637164027, "market_dynamics": 0.798353, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.711797, "high": 399.478551, "low": 370.125361, "close": 391.68158, "volume": 385400}, "trend_line": 355.952818, "activity_lines": {"activity_5": 390.886617, "activity_10": 390.405741, "activity_20": 377.782399, "activity_30": 366.189673}, "trend_signal": 1, "fair_value": 259.626685, "relative_strength": 2.08581, "rate_of_change": 0.17393316020889266, "market_dynamics": 0.653916, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.974848, "high": 403.1477, "low": 382.967372, "close": 385.26059, "volume": 544000}, "trend_line": 357.140801, "activity_lines": {"activity_5": 388.715705, "activity_10": 390.063842, "activity_20": 379.910271, "activity_30": 368.080497}, "trend_signal": 1, "fair_value": 260.757695, "relative_strength": -3.201356, "rate_of_change": 0.3337473226578111, "market_dynamics": 0.495973, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.847046, "high": 400.854491, "low": 359.576569, "close": 359.576569, "volume": 926800}, "trend_line": 356.899748, "activity_lines": {"activity_5": 378.625552, "activity_10": 384.785274, "activity_20": 379.239264, "activity_30": 368.237643}, "trend_signal": 1, "fair_value": 261.680085, "relative_strength": -10.227277, "rate_of_change": -0.06749522858353621, "market_dynamics": -0.030403, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 370.584009, "high": 382.508742, "low": 349.027756, "close": 349.945068, "volume": 814600}, "trend_line": 356.684402, "activity_lines": {"activity_5": 367.037166, "activity_10": 377.913963, "activity_20": 377.457109, "activity_30": 367.788954}, "trend_signal": 1, "fair_value": 262.623195, "relative_strength": -10.056842, "rate_of_change": -0.060337952382082075, "market_dynamics": -0.320054, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.569097, "high": 372.418584, "low": 343.065375, "close": 354.531464, "volume": 748000}, "trend_line": 356.757623, "activity_lines": {"activity_5": 360.891337, "activity_10": 372.493628, "activity_20": 375.987263, "activity_30": 367.650055}, "trend_signal": 1, "fair_value": 263.642433, "relative_strength": -3.219033, "rate_of_change": 0.0205282315653507, "market_dynamics": -0.612139, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 355.907405, "high": 360.952484, "low": 314.629481, "close": 316.922699, "volume": 880800}, "trend_line": 355.019394, "activity_lines": {"activity_5": 343.799219, "activity_10": 360.935809, "activity_20": 370.800222, "activity_30": 365.08006}, "trend_signal": 0, "fair_value": 264.448076, "relative_strength": -9.227505, "rate_of_change": -0.4872296730152972, "market_dynamics": -0.876605, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.163399, "high": 316.922709, "low": 271.05835, "close": 312.336273, "volume": 1278400}, "trend_line": 353.942406, "activity_lines": {"activity_5": 330.162217, "activity_10": 349.995076, "activity_20": 365.276843, "activity_30": 362.32631}, "trend_signal": 0, "fair_value": 265.210575, "relative_strength": -8.228573, "rate_of_change": -0.30336032853460726, "market_dynamics": -0.951927, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.005417, "high": 328.847427, "low": 314.170843, "close": 327.471497, "volume": 253000}, "trend_line": 354.063439, "activity_lines": {"activity_5": 326.431911, "activity_10": 343.307217, "activity_20": 361.312851, "activity_30": 360.61851}, "trend_signal": 0, "fair_value": 266.114073, "relative_strength": -11.253957, "rate_of_change": 0.03419567645703671, "market_dynamics": -1.003412, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.636927, "high": 334.80983, "low": 321.050491, "close": 332.516602, "volume": 180600}, "trend_line": 354.563712, "activity_lines": {"activity_5": 326.523645, "activity_10": 338.587361, "activity_20": 357.938545, "activity_30": 359.228391}, "trend_signal": 0, "fair_value": 267.008682, "relative_strength": -10.389445, "rate_of_change": 0.14129473560245026, "market_dynamics": -1.062178, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.975211, "high": 355.063301, "low": 332.516568, "close": 348.092163, "volume": 322800}, "trend_line": 355.447483, "activity_lines": {"activity_5": 332.969131, "activity_10": 338.083694, "activity_20": 356.095676, "activity_30": 358.810872}, "trend_signal": 0, "fair_value": 267.947668, "relative_strength": -6.734887, "rate_of_change": 0.24925590806088113, "market_dynamics": -0.997602, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.556925, "high": 349.021668, "low": 325.319767, "close": 334.614624, "volume": 234400}, "trend_line": 355.987537, "activity_lines": {"activity_5": 335.35139, "activity_10": 335.680271, "activity_20": 353.082887, "activity_30": 357.466816}, "trend_signal": 0, "fair_value": 268.728152, "relative_strength": -4.655385, "rate_of_change": 0.15193636917665213, "market_dynamics": -0.99677, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.643483, "high": 345.768455, "low": 326.249252, "close": 342.515259, "volume": 292600}, "trend_line": 357.032168, "activity_lines": {"activity_5": 339.187732, "activity_10": 335.750908, "activity_20": 350.97635, "activity_30": 356.597637}, "trend_signal": 0, "fair_value": 269.534321, "relative_strength": -2.873148, "rate_of_change": 0.2934459472383265, "market_dynamics": -0.889257, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 343.909499, "high": 355.063298, "low": 335.079391, "close": 350.880615, "volume": 287400}, "trend_line": 358.099345, "activity_lines": {"activity_5": 343.800594, "activity_10": 338.119707, "activity_20": 349.800174, "activity_30": 356.200763}, "trend_signal": 0, "fair_value": 270.413528, "relative_strength": -3.422976, "rate_of_change": 0.29890219863886747, "market_dynamics": -0.796659, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.88061, "high": 355.992782, "low": 341.121012, "close": 352.274841, "volume": 180200}, "trend_line": 359.048428, "activity_lines": {"activity_5": 347.31759, "activity_10": 340.90011, "activity_20": 348.839688, "activity_30": 355.824988}, "trend_signal": 0, "fair_value": 271.204606, "relative_strength": -7.951163, "rate_of_change": 0.2650334364615979, "market_dynamics": -0.69932, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.303729, "high": 350.415897, "low": 337.403116, "close": 340.191559, "volume": 166200}, "trend_line": 359.518293, "activity_lines": {"activity_5": 345.48961, "activity_10": 341.441193, "activity_20": 346.878935, "activity_30": 354.608416}, "trend_signal": 0, "fair_value": 271.846119, "relative_strength": -8.174876, "rate_of_change": 0.13086396245133458, "market_dynamics": -0.625107, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.444733, "high": 346.697932, "low": 313.701214, "close": 321.601837, "volume": 355600}, "trend_line": 358.97101, "activity_lines": {"activity_5": 337.991762, "activity_10": 338.863052, "activity_20": 343.399476, "activity_30": 352.162193}, "trend_signal": 0, "fair_value": 272.562602, "relative_strength": -14.918283, "rate_of_change": -0.152226746359204, "market_dynamics": -0.63364, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.996041, "high": 329.967214, "low": 316.489669, "close": 316.489685, "volume": 244600}, "trend_line": 358.2839, "activity_lines": {"activity_5": 329.657383, "activity_10": 335.270353, "activity_20": 339.790883, "activity_30": 349.421462}, "trend_signal": 0, "fair_value": 273.299007, "relative_strength": -14.431696, "rate_of_change": -0.19141100001361155, "market_dynamics": -0.636832, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.883879, "high": 319.74287, "low": 304.871115, "close": 306.26535, "volume": 363000}, "trend_line": 356.812621, "activity_lines": {"activity_5": 319.649931, "activity_10": 329.743168, "activity_20": 335.581888, "activity_30": 346.065427}, "trend_signal": 0, "fair_value": 273.914406, "relative_strength": -14.338146, "rate_of_change": -0.4106461384393879, "market_dynamics": -0.715103, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.73005, "high": 314.630725, "low": 304.871115, "close": 309.053802, "volume": 304200}, "trend_line": 355.69419, "activity_lines": {"activity_5": 313.546313, "activity_10": 325.10854, "activity_20": 332.014628, "activity_30": 342.984213}, "trend_signal": 0, "fair_value": 274.564319, "relative_strength": -13.344583, "rate_of_change": -0.3134505155298268, "market_dynamics": -0.724192, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.053773, "high": 310.912744, "low": 302.082669, "close": 306.26535, "volume": 202000}, "trend_line": 353.504369, "activity_lines": {"activity_5": 309.394614, "activity_10": 320.393518, "activity_20": 328.656076, "activity_30": 339.795255}, "trend_signal": 0, "fair_value": 275.196357, "relative_strength": -16.759923, "rate_of_change": -0.6156471096702465, "market_dynamics": -0.679503, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 307.194843, "high": 310.448035, "low": 296.040974, "close": 296.970459, "volume": 191400}, "trend_line": 351.172889, "activity_lines": {"activity_5": 304.406366, "activity_10": 314.749003, "activity_20": 324.755703, "activity_30": 336.147906}, "trend_signal": 0, "fair_value": 275.768813, "relative_strength": -17.072463, "rate_of_change": -0.6595335742512418, "market_dynamics": -0.673467, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 297.899944, "high": 301.153142, "low": 294.182004, "close": 296.970459, "volume": 74000}, "trend_line": 348.719104, "activity_lines": {"activity_5": 301.060209, "activity_10": 309.788927, "activity_20": 321.306336, "activity_30": 332.650975}, "trend_signal": 0, "fair_value": 276.388415, "relative_strength": -15.719983, "rate_of_change": -0.6987398733960872, "market_dynamics": -0.74961, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.435224, "high": 305.33586, "low": 287.675627, "close": 301.61792, "volume": 283200}, "trend_line": 346.496676, "activity_lines": {"activity_5": 300.564488, "activity_10": 306.501931, "activity_20": 318.720013, "activity_30": 329.612189}, "trend_signal": 0, "fair_value": 277.071088, "relative_strength": -13.64164, "rate_of_change": -0.6373118003882106, "market_dynamics": -0.786562, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.335864, "high": 326.249236, "low": 296.04102, "close": 317.419128, "volume": 382800}, "trend_line": 344.281156, "activity_lines": {"activity_5": 305.645664, "activity_10": 306.983568, "activity_20": 317.914561, "activity_30": 327.736219}, "trend_signal": 0, "fair_value": 277.866145, "relative_strength": -10.662938, "rate_of_change": -0.6394058452670321, "market_dynamics": -0.746206, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.06658, "high": 330.896683, "low": 310.91276, "close": 320.207611, "volume": 235000}, "trend_line": 341.852825, "activity_lines": {"activity_5": 311.098647, "activity_10": 308.605942, "activity_20": 317.529564, "activity_30": 326.183087}, "trend_signal": 0, "fair_value": 278.709584, "relative_strength": -10.171504, "rate_of_change": -0.7053336953475358, "market_dynamics": -0.611075, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.024916, "high": 336.00884, "low": 315.560173, "close": 326.713989, "volume": 454000}, "trend_line": 339.519068, "activity_lines": {"activity_5": 317.790938, "activity_10": 311.774638, "activity_20": 317.927669, "activity_30": 325.206387}, "trend_signal": 0, "fair_value": 279.61137, "relative_strength": -6.065484, "rate_of_change": -0.682678869188807, "market_dynamics": -0.223614, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.502461, "high": 341.585767, "low": 320.672348, "close": 336.473602, "volume": 259400}, "trend_line": 337.571785, "activity_lines": {"activity_5": 325.753532, "activity_10": 316.624861, "activity_20": 319.208636, "activity_30": 325.009906}, "trend_signal": 0, "fair_value": 280.536891, "relative_strength": -6.617534, "rate_of_change": -0.5735415720450868, "market_dynamics": 0.161426, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.262037, "high": 348.556888, "low": 336.00884, "close": 345.768433, "volume": 101800}, "trend_line": 336.25538, "activity_lines": {"activity_5": 334.180859, "activity_10": 322.801709, "activity_20": 321.259885, "activity_30": 325.538722}, "trend_signal": 0, "fair_value": 281.497034, "relative_strength": -2.607431, "rate_of_change": -0.3899629822439025, "market_dynamics": 0.488787, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.556945, "high": 352.739628, "low": 320.67236, "close": 332.290924, "volume": 297600}, "trend_line": 333.71003, "activity_lines": {"activity_5": 335.172316, "activity_10": 325.809864, "activity_20": 321.940433, "activity_30": 325.28295}, "trend_signal": 0, "fair_value": 282.309769, "relative_strength": -4.472524, "rate_of_change": -0.7569693011305826, "market_dynamics": 0.766969, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.685154, "high": 403.396545, "low": 322.06659, "close": 383.412598, "volume": 1740600}, "trend_line": 333.877752, "activity_lines": {"activity_5": 352.212879, "activity_10": 337.690375, "activity_20": 327.490787, "activity_30": 328.489568}, "trend_signal": 0, "fair_value": 283.561141, "relative_strength": 12.10745, "rate_of_change": 0.05025980190046109, "market_dynamics": 1.056285, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 387.59528, "high": 395.960671, "low": 369.005574, "close": 388.059998, "volume": 347400}, "trend_line": 333.757032, "activity_lines": {"activity_5": 366.588908, "activity_10": 349.01319, "activity_20": 333.315558, "activity_30": 331.985196}, "trend_signal": 0, "fair_value": 284.900544, "relative_strength": 9.062086, "rate_of_change": -0.036156946450270136, "market_dynamics": 1.231139, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.77797, "high": 391.77797, "low": 361.104947, "close": 363.893402, "volume": 653800}, "trend_line": 333.044793, "activity_lines": {"activity_5": 368.819672, "activity_10": 354.285906, "activity_20": 336.584247, "activity_30": 333.929478}, "trend_signal": 1, "fair_value": 286.043433, "relative_strength": 3.132065, "rate_of_change": -0.21340044754471396, "market_dynamics": 1.334206, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.893415, "high": 388.524765, "low": 361.569702, "close": 374.582489, "volume": 268600}, "trend_line": 333.54499, "activity_lines": {"activity_5": 372.785478, "activity_10": 360.285311, "activity_20": 340.769143, "activity_30": 336.60933}, "trend_signal": 1, "fair_value": 287.246522, "relative_strength": 8.071793, "rate_of_change": 0.15018910684484332, "market_dynamics": 1.367913, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.582483, "high": 390.383728, "low": 374.582483, "close": 379.694641, "volume": 205200}, "trend_line": 334.536642, "activity_lines": {"activity_5": 376.534397, "activity_10": 365.88757, "activity_20": 345.328045, "activity_30": 339.586727}, "trend_signal": 1, "fair_value": 288.499021, "relative_strength": 8.157094, "rate_of_change": 0.29730681908907935, "market_dynamics": 1.2112, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.624136, "high": 388.989515, "low": 376.441453, "close": 382.018372, "volume": 191800}, "trend_line": 335.452873, "activity_lines": {"activity_5": 377.897646, "activity_10": 370.780043, "activity_20": 349.977684, "activity_30": 342.650064}, "trend_signal": 1, "fair_value": 289.782427, "relative_strength": 9.466103, "rate_of_change": 0.2738806112605264, "market_dynamics": 1.11841, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.765185, "high": 378.765185, "low": 359.072242, "close": 362.871948, "volume": 268400}, "trend_line": 336.984514, "activity_lines": {"activity_5": 372.971702, "activity_10": 371.067517, "activity_20": 352.604679, "activity_30": 344.419037}, "trend_signal": 1, "fair_value": 290.937482, "relative_strength": 8.13538, "rate_of_change": 0.4565890243545415, "market_dynamics": 0.965206, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 367.146613, "high": 371.896246, "low": 359.072236, "close": 364.77182, "volume": 117800}, "trend_line": 338.732366, "activity_lines": {"activity_5": 370.358252, "activity_10": 371.043004, "activity_20": 355.21609, "activity_30": 346.211766}, "trend_signal": 1, "fair_value": 292.107525, "relative_strength": 9.103706, "rate_of_change": 0.5186742794952361, "market_dynamics": 0.823399, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.721698, "high": 377.595794, "low": 355.27253, "close": 364.296844, "volume": 189200}, "trend_line": 339.959877, "activity_lines": {"activity_5": 367.527915, "activity_10": 370.417619, "activity_20": 357.55235, "activity_30": 347.861087}, "trend_signal": 1, "fair_value": 293.221166, "relative_strength": 8.221321, "rate_of_change": 0.3623837351285152, "market_dynamics": 0.653652, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 371.421294, "high": 371.896264, "low": 363.346918, "close": 369.996399, "volume": 193000}, "trend_line": 341.209204, "activity_lines": {"activity_5": 367.28314, "activity_10": 370.491636, "activity_20": 360.155084, "activity_30": 349.798927}, "trend_signal": 1, "fair_value": 294.36011, "relative_strength": 7.734874, "rate_of_change": 0.36749248500286813, "market_dynamics": 0.481691, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.471362, "high": 376.170917, "low": 365.721729, "close": 369.521454, "volume": 190800}, "trend_line": 341.923514, "activity_lines": {"activity_5": 367.526599, "activity_10": 369.793746, "activity_20": 362.422382, "activity_30": 351.625524}, "trend_signal": 1, "fair_value": 295.467926, "relative_strength": 8.917385, "rate_of_change": 0.20934663884389584, "market_dynamics": 0.355028, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 366.671679, "high": 367.146642, "low": 308.726108, "close": 320.600189, "volume": 392200}, "trend_line": 341.456366, "activity_lines": {"activity_5": 352.296098, "activity_10": 360.453646, "activity_20": 359.729293, "activity_30": 350.249826}, "trend_signal": 1, "fair_value": 296.262145, "relative_strength": 3.686718, "rate_of_change": -0.13662353739146726, "market_dynamics": 0.046276, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.853515, "high": 327.249679, "low": 275.478699, "close": 324.874908, "volume": 722000}, "trend_line": 340.868354, "activity_lines": {"activity_5": 341.30862, "activity_10": 353.11731, "activity_20": 357.330798, "activity_30": 349.180054}, "trend_signal": 1, "fair_value": 297.123081, "relative_strength": 5.621133, "rate_of_change": -0.17220706905783445, "market_dynamics": -0.200302, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.598742, "high": 382.345432, "low": 337.698889, "close": 366.671631, "volume": 1354800}, "trend_line": 341.394721, "activity_lines": {"activity_5": 346.913177, "activity_10": 354.089805, "activity_20": 358.780064, "activity_30": 350.844782}, "trend_signal": 1, "fair_value": 298.265987, "relative_strength": 15.121279, "rate_of_change": 0.15441943900723426, "market_dynamics": -0.275648, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 364.296815, "high": 382.820397, "low": 363.82187, "close": 370.94632, "volume": 337800}, "trend_line": 342.017104, "activity_lines": {"activity_5": 353.784312, "activity_10": 355.983351, "activity_20": 360.326664, "activity_30": 352.751336}, "trend_signal": 1, "fair_value": 299.453143, "relative_strength": 13.134585, "rate_of_change": 0.18230598240563112, "market_dynamics": -0.409273, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.946297, "high": 383.770324, "low": 370.946297, "close": 379.970642, "volume": 120400}, "trend_line": 343.343073, "activity_lines": {"activity_5": 363.600226, "activity_10": 359.676742, "activity_20": 362.477832, "activity_30": 355.199952}, "trend_signal": 1, "fair_value": 300.672874, "relative_strength": 12.186411, "rate_of_change": 0.38769084484148675, "market_dynamics": -0.309987, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.245297, "high": 407.518498, "low": 383.770333, "close": 398.494202, "volume": 307600}, "trend_line": 345.906152, "activity_lines": {"activity_5": 378.894047, "activity_10": 366.775285, "activity_20": 366.108563, "activity_30": 358.758089}, "trend_signal": 1, "fair_value": 302.01977, "relative_strength": 15.404388, "rate_of_change": 0.7465066872049625, "market_dynamics": -0.079138, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 403.718772, "high": 417.96767, "low": 392.794625, "close": 417.492706, "volume": 309200}, "trend_line": 349.27292, "activity_lines": {"activity_5": 395.327769, "activity_10": 376.680424, "activity_20": 371.206864, "activity_30": 363.376576}, "trend_signal": 1, "fair_value": 303.451944, "relative_strength": 19.872987, "rate_of_change": 0.9733183351997681, "market_dynamics": 0.060749, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.142198, "high": 435.066368, "low": 412.268117, "close": 427.466949, "volume": 246400}, "trend_line": 353.312973, "activity_lines": {"activity_5": 408.911719, "activity_10": 387.440501, "activity_20": 376.869288, "activity_30": 368.421353}, "trend_signal": 1, "fair_value": 304.934015, "relative_strength": 24.375398, "rate_of_change": 1.1567037604862125, "market_dynamics": 0.33913, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.21658, "high": 452.165019, "low": 432.21658, "close": 443.140747, "volume": 312000}, "trend_line": 357.782538, "activity_lines": {"activity_5": 423.667246, "activity_10": 399.901811, "activity_20": 383.635415, "activity_30": 374.216693}, "trend_signal": 1, "fair_value": 306.474434, "relative_strength": 25.833686, "rate_of_change": 1.2650441227925102, "market_dynamics": 0.696628, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 443.140742, "high": 467.838835, "low": 443.140742, "close": 464.039124, "volume": 309800}, "trend_line": 363.041664, "activity_lines": {"activity_5": 440.575938, "activity_10": 414.832929, "activity_20": 391.864006, "activity_30": 381.071956}, "trend_signal": 1, "fair_value": 308.137584, "relative_strength": 31.909423, "rate_of_change": 1.4699224924163397, "market_dynamics": 0.988115, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.989074, "high": 481.137791, "low": 455.964743, "close": 464.989044, "volume": 372400}, "trend_line": 368.642283, "activity_lines": {"activity_5": 452.196704, "activity_10": 428.218257, "activity_20": 399.79913, "activity_30": 387.649207}, "trend_signal": 1, "fair_value": 309.862989, "relative_strength": 31.378232, "rate_of_change": 1.5426931824552221, "market_dynamics": 1.187761, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.66429, "high": 493.486851, "low": 457.864584, "close": 483.037659, "volume": 369000}, "trend_line": 374.844523, "activity_lines": {"activity_5": 465.400686, "activity_10": 442.259899, "activity_20": 409.086842, "activity_30": 395.029554}, "trend_signal": 1, "fair_value": 311.645116, "relative_strength": 33.693111, "rate_of_change": 1.6824548582778716, "market_dynamics": 1.350311, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 483.987593, "high": 496.336639, "low": 472.113504, "close": 491.11203, "volume": 425200}, "trend_line": 381.160993, "activity_lines": {"activity_5": 476.926461, "activity_10": 454.893922, "activity_20": 418.576187, "activity_30": 402.530683}, "trend_signal": 1, "fair_value": 313.498661, "relative_strength": 29.393675, "rate_of_change": 1.6850906475696426, "market_dynamics": 1.414134, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.486839, "high": 496.336608, "low": 470.213654, "close": 477.338104, "volume": 224400}, "trend_line": 386.491626, "activity_lines": {"activity_5": 479.617922, "activity_10": 462.761042, "activity_20": 426.198827, "activity_30": 408.735658}, "trend_signal": 1, "fair_value": 315.266718, "relative_strength": 26.177876, "rate_of_change": 1.3985253207691106, "market_dynamics": 1.270265, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.963264, "high": 505.360948, "low": 462.614255, "close": 497.761536, "volume": 590600}, "trend_line": 392.41009, "activity_lines": {"activity_5": 486.83737, "activity_10": 472.407118, "activity_20": 435.301587, "activity_30": 415.914362}, "trend_signal": 1, "fair_value": 317.171312, "relative_strength": 31.355175, "rate_of_change": 1.5313304614781043, "market_dynamics": 1.298283, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.761502, "high": 537.183483, "low": 485.412457, "close": 531.008911, "volume": 1580800}, "trend_line": 399.219921, "activity_lines": {"activity_5": 502.891115, "activity_10": 485.956518, "activity_20": 447.019606, "activity_30": 424.856221}, "trend_signal": 1, "fair_value": 319.258139, "relative_strength": 37.976354, "rate_of_change": 1.7353863148625903, "market_dynamics": 1.380424, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 542.408053, "high": 555.707025, "low": 506.785855, "close": 508.210693, "volume": 729200}, "trend_line": 404.944491, "activity_lines": {"activity_5": 506.94413, "activity_10": 492.951429, "activity_20": 455.765714, "activity_30": 431.887884}, "trend_signal": 1, "fair_value": 321.193208, "relative_strength": 26.123301, "rate_of_change": 1.4339389641831097, "market_dynamics": 1.418515, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 510.110564, "high": 532.433838, "low": 494.911728, "close": 510.585541, "volume": 706400}, "trend_line": 410.438394, "activity_lines": {"activity_5": 510.110559, "activity_10": 498.728713, "activity_20": 464.054955, "activity_30": 438.703436}, "trend_signal": 1, "fair_value": 323.12665, "relative_strength": 27.819086, "rate_of_change": 1.356705208270135, "market_dynamics": 1.566503, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 499.186446, "high": 521.034753, "low": 496.336666, "close": 508.685638, "volume": 396800}, "trend_line": 416.318218, "activity_lines": {"activity_5": 511.345453, "activity_10": 502.649313, "activity_20": 471.466641, "activity_30": 445.041967}, "trend_signal": 1, "fair_value": 324.828869, "relative_strength": 23.447815, "rate_of_change": 1.4325716321753235, "market_dynamics": 1.460063, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 506.78579, "high": 526.259362, "low": 497.286525, "close": 520.084839, "volume": 374800}, "trend_line": 420.873959, "activity_lines": {"activity_5": 514.290244, "activity_10": 507.45077, "activity_20": 479.30354, "activity_30": 451.736588}, "trend_signal": 1, "fair_value": 326.598542, "relative_strength": 20.882626, "rate_of_change": 1.094292971824743, "market_dynamics": 1.293695, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 524.359448, "high": 527.20924, "low": 512.485352, "close": 512.485352, "volume": 353600}, "trend_line": 425.021471, "activity_lines": {"activity_5": 513.213654, "activity_10": 509.851488, "activity_20": 485.69971, "activity_30": 457.647001}, "trend_signal": 1, "fair_value": 328.32231, "relative_strength": 20.414912, "rate_of_change": 0.9854522740856974, "market_dynamics": 1.037438, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 517.709998, "high": 533.738314, "low": 498.711417, "close": 529.874146, "volume": 679200}, "trend_line": 430.554163, "activity_lines": {"activity_5": 519.168231, "activity_10": 514.550236, "activity_20": 492.838216, "activity_30": 464.411689}, "trend_signal": 1, "fair_value": 330.154857, "relative_strength": 23.444545, "rate_of_change": 1.301744118240087, "market_dynamics": 0.847149, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 518.281608, "high": 553.542175, "low": 518.281608, "close": 548.228943, "volume": 741400}, "trend_line": 436.342378, "activity_lines": {"activity_5": 529.796845, "activity_10": 521.734648, "activity_20": 500.748611, "activity_30": 472.003611}, "trend_signal": 1, "fair_value": 332.053968, "relative_strength": 25.973461, "rate_of_change": 1.3443639610099367, "market_dynamics": 0.777164, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.338412, "high": 571.413927, "low": 545.813811, "close": 554.991211, "volume": 631600}, "trend_line": 442.185597, "activity_lines": {"activity_5": 540.169987, "activity_10": 529.110074, "activity_20": 508.438474, "activity_30": 479.658374}, "trend_signal": 1, "fair_value": 334.064554, "relative_strength": 21.841299, "rate_of_change": 1.3391362596460838, "market_dynamics": 0.672075, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 553.05911, "high": 563.202575, "low": 539.051521, "close": 552.576111, "volume": 410400}, "trend_line": 447.870855, "activity_lines": {"activity_5": 546.651058, "activity_10": 534.634516, "activity_20": 515.021922, "activity_30": 486.780343}, "trend_signal": 1, "fair_value": 336.045465, "relative_strength": 19.891235, "rate_of_change": 1.285717589756781, "market_dynamics": 0.625371, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.855408, "high": 583.489485, "low": 557.406345, "close": 573.829041, "volume": 550600}, "trend_line": 454.902758, "activity_lines": {"activity_5": 558.050354, "activity_10": 543.026498, "activity_20": 522.807529, "activity_30": 494.906677}, "trend_signal": 1, "fair_value": 338.111518, "relative_strength": 22.775132, "rate_of_change": 1.5700738106747312, "market_dynamics": 0.59315, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.727201, "high": 579.625327, "low": 522.145777, "close": 550.161011, "volume": 803800}, "trend_line": 461.082398, "activity_lines": {"activity_5": 557.470728, "activity_10": 546.336654, "activity_20": 527.504109, "activity_30": 501.052371}, "trend_signal": 1, "fair_value": 339.875406, "relative_strength": 15.949432, "rate_of_change": 1.358452964138768, "market_dynamics": 0.449826, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 562.236555, "high": 571.413938, "low": 533.738289, "close": 542.432678, "volume": 742600}, "trend_line": 467.020259, "activity_lines": {"activity_5": 552.962533, "activity_10": 547.478926, "activity_20": 530.832904, "activity_30": 506.300776}, "trend_signal": 1, "fair_value": 341.771425, "relative_strength": 8.172964, "rate_of_change": 1.2878090826620534, "market_dynamics": 0.269655, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 531.3232, "high": 675.263499, "low": 525.043926, "close": 659.806824, "volume": 2862800}, "trend_line": 476.680606, "activity_lines": {"activity_5": 587.965471, "activity_10": 569.382913, "activity_20": 544.792733, "activity_30": 518.738619}, "trend_signal": 1, "fair_value": 344.632739, "relative_strength": 31.586162, "rate_of_change": 2.068507053780723, "market_dynamics": 0.487872, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 664.637024, "high": 673.814425, "low": 643.867089, "close": 662.704895, "volume": 680600}, "trend_line": 486.453388, "activity_lines": {"activity_5": 616.946725, "activity_10": 589.066163, "activity_20": 557.996826, "activity_30": 530.740186}, "trend_signal": 1, "fair_value": 347.526823, "relative_strength": 26.323155, "rate_of_change": 2.0501740320435875, "market_dynamics": 0.607653, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 662.704923, "high": 672.848366, "low": 617.300971, "close": 648.214294, "volume": 955200}, "trend_line": 497.373858, "activity_lines": {"activity_5": 633.755859, "activity_10": 603.521668, "activity_20": 568.874834, "activity_30": 541.176374}, "trend_signal": 1, "fair_value": 350.276924, "relative_strength": 15.340002, "rate_of_change": 2.2449160123847194, "market_dynamics": 0.899084, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 654.01054, "high": 655.942625, "low": 609.572587, "close": 644.350098, "volume": 655000}, "trend_line": 508.023031, "activity_lines": {"activity_5": 644.317912, "activity_10": 614.806792, "activity_20": 578.512322, "activity_30": 550.658712}, "trend_signal": 1, "fair_value": 352.979546, "relative_strength": 18.44567, "rate_of_change": 2.1410801610727237, "market_dynamics": 1.230894, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 644.350137, "high": 685.406921, "low": 641.935031, "close": 679.610657, "volume": 751600}, "trend_line": 518.454332, "activity_lines": {"activity_5": 660.354212, "activity_10": 630.421546, "activity_20": 590.739804, "activity_30": 561.728881}, "trend_signal": 1, "fair_value": 355.851424, "relative_strength": 23.405616, "rate_of_change": 2.0533126184194628, "market_dynamics": 1.31652, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 693.618287, "high": 710.524029, "low": 610.0556, "close": 628.4104, "volume": 2111800}, "trend_line": 527.036468, "activity_lines": {"activity_5": 650.17856, "activity_10": 634.338403, "activity_20": 597.193459, "activity_30": 568.822821}, "trend_signal": 1, "fair_value": 358.312775, "relative_strength": 17.152014, "rate_of_change": 1.6553311391754348, "market_dynamics": 1.246216, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 640.002913, "high": 673.81442, "low": 630.342508, "close": 672.365356, "volume": 497000}, "trend_line": 536.782958, "activity_lines": {"activity_5": 656.747656, "activity_10": 644.912177, "activity_20": 607.113908, "activity_30": 578.198878}, "trend_signal": 1, "fair_value": 361.152402, "relative_strength": 20.136824, "rate_of_change": 1.8493008722880244, "market_dynamics": 1.09962, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.365366, "high": 700.380548, "low": 654.010565, "close": 688.788086, "volume": 921000}, "trend_line": 546.459421, "activity_lines": {"activity_5": 668.146964, "activity_10": 656.293915, "activity_20": 617.76698, "activity_30": 588.005661}, "trend_signal": 1, "fair_value": 364.097303, "relative_strength": 21.334314, "rate_of_change": 1.8026770141983555, "market_dynamics": 1.044428, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.863573, "high": 730.327843, "low": 671.399282, "close": 681.542725, "volume": 909800}, "trend_line": 555.261088, "activity_lines": {"activity_5": 674.426233, "activity_10": 664.268151, "activity_20": 626.978688, "activity_30": 596.720713}, "trend_signal": 1, "fair_value": 366.978728, "relative_strength": 18.173902, "rate_of_change": 1.6106716549772784, "market_dynamics": 0.84288, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.92388, "high": 712.456092, "low": 673.814404, "close": 700.863586, "volume": 644200}, "trend_line": 564.374309, "activity_lines": {"activity_5": 684.66628, "activity_10": 673.366512, "activity_20": 637.205087, "activity_30": 606.114422}, "trend_signal": 1, "fair_value": 369.870459, "relative_strength": 23.589784, "rate_of_change": 1.64124971062263, "market_dynamics": 0.829315, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.04101, "high": 739.022277, "low": 694.101314, "close": 730.327881, "volume": 580600}, "trend_line": 573.947214, "activity_lines": {"activity_5": 703.310897, "activity_10": 684.941455, "activity_20": 649.331524, "activity_30": 616.821104}, "trend_signal": 1, "fair_value": 372.77507, "relative_strength": 24.370151, "rate_of_change": 1.6961978685674, "market_dynamics": 0.873739, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 733.709028, "high": 733.709028, "low": 718.252364, "close": 720.184448, "volume": 291000}, "trend_line": 582.485391, "activity_lines": {"activity_5": 711.779871, "activity_10": 693.389937, "activity_20": 659.43648, "activity_30": 626.255765}, "trend_signal": 1, "fair_value": 375.73388, "relative_strength": 22.495754, "rate_of_change": 1.4876240866289872, "market_dynamics": 0.772947, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 725.497681, "high": 767.037492, "low": 724.531639, "close": 750.614746, "volume": 734800}, "trend_line": 592.006248, "activity_lines": {"activity_5": 727.204337, "activity_10": 706.326117, "activity_20": 671.486705, "activity_30": 637.10282}, "trend_signal": 1, "fair_value": 379.024011, "relative_strength": 22.53266, "rate_of_change": 1.634522881965288, "market_dynamics": 0.915886, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 758.82611, "high": 761.724236, "low": 701.346595, "close": 737.573181, "volume": 2119800}, "trend_line": 600.490765, "activity_lines": {"activity_5": 734.159839, "activity_10": 715.029278, "activity_20": 681.160926, "activity_30": 646.494235}, "trend_signal": 1, "fair_value": 382.227703, "relative_strength": 15.251355, "rate_of_change": 1.43318031332669, "market_dynamics": 1.130135, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 747.233614, "high": 776.214888, "low": 720.184433, "close": 772.83374, "volume": 942800}, "trend_line": 609.881489, "activity_lines": {"activity_5": 749.133496, "activity_10": 728.448484, "activity_20": 693.204253, "activity_30": 657.613136}, "trend_signal": 1, "fair_value": 385.538202, "relative_strength": 20.059558, "rate_of_change": 1.5638415355147015, "market_dynamics": 1.150394, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 764.62238, "high": 765.588422, "low": 711.973046, "close": 717.286316, "volume": 599800}, "trend_line": 617.879763, "activity_lines": {"activity_5": 740.793335, "activity_10": 730.073193, "activity_20": 698.887802, "activity_30": 664.54248}, "trend_signal": 1, "fair_value": 388.589141, "relative_strength": 11.760142, "rate_of_change": 1.3114472474176107, "market_dynamics": 0.940268, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 724.048622, "high": 750.131769, "low": 712.456116, "close": 736.607178, "volume": 532000}, "trend_line": 625.841284, "activity_lines": {"activity_5": 739.762899, "activity_10": 733.594861, "activity_20": 705.6386, "activity_30": 672.202313}, "trend_signal": 1, "fair_value": 391.744061, "relative_strength": 12.099374, "rate_of_change": 1.288522699197052, "market_dynamics": 0.563111, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 742.403398, "high": 803.264038, "low": 736.607145, "close": 781.528137, "volume": 756400}, "trend_line": 634.191925, "activity_lines": {"activity_5": 752.611267, "activity_10": 744.115942, "activity_20": 715.791245, "activity_30": 682.246626}, "trend_signal": 1, "fair_value": 395.152873, "relative_strength": 12.600661, "rate_of_change": 1.3343065108501209, "market_dynamics": 0.275152, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 800.848971, "high": 863.158656, "low": 788.773451, "close": 845.769897, "volume": 1007200}, "trend_line": 645.443899, "activity_lines": {"activity_5": 784.812663, "activity_10": 764.631161, "activity_20": 731.073111, "activity_30": 695.896818}, "trend_signal": 1, "fair_value": 399.004716, "relative_strength": 21.144042, "rate_of_change": 1.774222211990482, "market_dynamics": 0.292867, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.117097, "high": 944.0, "low": 802.29801, "close": 928.0, "volume": 1079300}, "trend_line": 659.357714, "activity_lines": {"activity_5": 837.210978, "activity_10": 797.111359, "activity_20": 752.778753, "activity_30": 714.126244}, "trend_signal": 1, "fair_value": 403.366456, "relative_strength": 27.154791, "rate_of_change": 2.1556970360331813, "market_dynamics": 0.795494, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 921.0, "low": 815.0, "close": 910.0, "volume": 1041900}, "trend_line": 672.734859, "activity_lines": {"activity_5": 873.264876, "activity_10": 822.189077, "activity_20": 770.934075, "activity_30": 730.296714}, "trend_signal": 1, "fair_value": 407.650118, "relative_strength": 30.617143, "rate_of_change": 2.028814513877067, "market_dynamics": 1.266408, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 853.0, "high": 916.0, "low": 832.0, "close": 847.0, "volume": 871200}, "trend_line": 683.632031, "activity_lines": {"activity_5": 875.471195, "activity_10": 832.545483, "activity_20": 781.898, "activity_30": 741.539626}, "trend_signal": 1, "fair_value": 411.4668, "relative_strength": 24.51423, "rate_of_change": 1.6198316252257643, "market_dynamics": 1.396356, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 840.0, "high": 858.0, "low": 785.0, "close": 789.0, "volume": 617500}, "trend_line": 692.849186, "activity_lines": {"activity_5": 850.98466, "activity_10": 830.050698, "activity_20": 786.460521, "activity_30": 748.33756}, "trend_signal": 1, "fair_value": 414.87438, "relative_strength": 16.082939, "rate_of_change": 1.3482626006445926, "market_dynamics": 1.072918, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.0, "high": 842.0, "low": 716.0, "close": 791.0, "volume": 1030000}, "trend_line": 701.553381, "activity_lines": {"activity_5": 826.666667, "activity_10": 827.221635, "activity_20": 790.543109, "activity_30": 754.669871}, "trend_signal": 1, "fair_value": 418.30052, "relative_strength": 15.527191, "rate_of_change": 1.2562899944000097, "market_dynamics": 0.558057, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 746.0, "high": 804.0, "low": 743.0, "close": 781.0, "volume": 413500}, "trend_line": 709.312417, "activity_lines": {"activity_5": 802.666667, "activity_10": 821.602994, "activity_20": 792.974984, "activity_30": 759.795459}, "trend_signal": 1, "fair_value": 421.656818, "relative_strength": 13.714278, "rate_of_change": 1.1059794179796045, "market_dynamics": -0.085277, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 790.0, "high": 835.0, "low": 779.0, "close": 791.0, "volume": 350300}, "trend_line": 717.179376, "activity_lines": {"activity_5": 791.8, "activity_10": 817.654057, "activity_20": 795.876433, "activity_30": 765.065625}, "trend_signal": 1, "fair_value": 425.194878, "relative_strength": 6.809897, "rate_of_change": 1.1090964730707746, "market_dynamics": -0.555434, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 785.0, "high": 885.0, "low": 766.0, "close": 869.0, "volume": 1398300}, "trend_line": 727.726839, "activity_lines": {"activity_5": 814.866667, "activity_10": 826.54669, "activity_20": 805.432217, "activity_30": 774.860504}, "trend_signal": 1, "fair_value": 429.181283, "relative_strength": 13.506417, "rate_of_change": 1.470686881548026, "market_dynamics": -0.488341, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 870.0, "high": 892.0, "low": 825.0, "close": 825.0, "volume": 402600}, "trend_line": 736.099204, "activity_lines": {"activity_5": 821.8, "activity_10": 825.03218, "activity_20": 809.86117, "activity_30": 781.136192}, "trend_signal": 1, "fair_value": 432.905725, "relative_strength": 4.992734, "rate_of_change": 1.1504818224795397, "market_dynamics": -0.60214, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 820.0, "high": 833.0, "low": 788.0, "close": 814.0, "volume": 278600}, "trend_line": 744.893837, "activity_lines": {"activity_5": 822.666667, "activity_10": 820.727273, "activity_20": 812.593876, "activity_30": 786.16205}, "trend_signal": 1, "fair_value": 436.559654, "relative_strength": 3.438201, "rate_of_change": 1.1947619223345847, "market_dynamics": -0.602281, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 814.0, "high": 831.0, "low": 805.0, "close": 831.0, "volume": 168700}, "trend_line": 754.512748, "activity_lines": {"activity_5": 827.666667, "activity_10": 820.090909, "activity_20": 816.31488, "activity_30": 791.717286}, "trend_signal": 1, "fair_value": 440.316818, "relative_strength": -0.17178, "rate_of_change": 1.2913130062586389, "market_dynamics": -0.535457, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 839.0, "high": 857.0, "low": 766.0, "close": 775.0, "volume": 491400}, "trend_line": 758.352521, "activity_lines": {"activity_5": 810.666667, "activity_10": 811.036364, "activity_20": 814.082853, "activity_30": 793.039044}, "trend_signal": 1, "fair_value": 443.749445, "relative_strength": -5.136239, "rate_of_change": 0.508907637435973, "market_dynamics": -0.845473, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.0, "high": 774.0, "low": 732.0, "close": 737.0, "volume": 549100}, "trend_line": 760.829024, "activity_lines": {"activity_5": 782.066667, "activity_10": 797.527273, "activity_20": 808.019055, "activity_30": 791.661462}, "trend_signal": 1, "fair_value": 446.96144, "relative_strength": -12.552918, "rate_of_change": 0.32656356132822556, "market_dynamics": -0.972092, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 731.0, "high": 775.0, "low": 730.0, "close": 760.0, "volume": 438300}, "trend_line": 764.555214, "activity_lines": {"activity_5": 769.933333, "activity_10": 790.2, "activity_20": 804.065659, "activity_30": 791.607977}, "trend_signal": 1, "fair_value": 450.297913, "relative_strength": -13.862758, "rate_of_change": 0.4897539240038212, "market_dynamics": -1.03976, "expectation": {"probability": 54.5411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/014a6b09-0064-4c8d-b96e-c20c5970c561/", "share_image": "https://sharemaestro.com/terminal/014a6b09-0064-4c8d-b96e-c20c5970c561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}