{"ticker": {"uuid": "014ac561-9069-4631-a42f-fc621f952667", "symbol": "WTVE", "name": "WISDOMTREE ISSUER ICAV WT EUROP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WTVE rose 7.65%, moving from 28.29 to 30.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 2.18 on the latest week. Next-week expectancy is positive at 58.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.45"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.025, "high": 30.565001, "low": 30.025, "close": 30.452499, "volume": 102}, "trend_line": 27.522, "activity_lines": {"activity_5": 29.927333, "activity_10": 29.473137, "activity_20": 28.805595, "activity_30": 28.259731}, "trend_signal": 1, "fair_value": 27.453307, "relative_strength": null, "rate_of_change": 0.6166195316446551, "market_dynamics": 2.184303, "expectation": {"probability": 58.6716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.0875, "high": 25.3925, "low": 25.040001, "close": 25.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.387501, "high": 25.4575, "low": 25.387501, "close": 25.452499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.497499, "high": 25.715, "low": 25.497499, "close": 25.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.952499, "high": 26.200001, "low": 25.762501, "close": 25.8025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.75, "high": 26.514999, "low": 25.575001, "close": 25.9475, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 25.759333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.540001, "high": 26.115, "low": 25.540001, "close": 25.827499, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.8145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.995001, "high": 26.23, "low": 25.915001, "close": 26.190001, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 25.9615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.545, "high": 27.030001, "low": 26.035, "close": 26.700001, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 26.229334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.940001, "high": 27.145, "low": 26.415001, "close": 26.450001, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 26.348167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.65, "high": 27.055, "low": 26.65, "close": 27.0075, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 26.609667, "activity_10": 26.298364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.150801, "high": 27.325001, "low": 26.950001, "close": 27.235001, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 26.876334, "activity_10": 26.514091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.145, "high": 27.325001, "low": 26.290001, "close": 26.3225, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": 26.745, "activity_10": 26.53041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.165001, "high": 26.6775, "low": 26.105, "close": 26.5425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.678167, "activity_10": 26.570909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.198846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.665001, "high": 26.975, "low": 26.215, "close": 26.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.496, "activity_10": 26.527728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.196429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.094999, "high": 26.575001, "low": 25.9, "close": 26.3825, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 26.405334, "activity_10": 26.5175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.415001, "high": 27.32, "low": 26.415001, "close": 27.1625, "volume": 2522}, "trend_line": null, "activity_lines": {"activity_5": 26.616334, "activity_10": 26.641182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.268438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.57, "high": 27.75, "low": 27.514999, "close": 27.705, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.013, "activity_10": 26.839228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.955, "high": 28.049999, "low": 27.735001, "close": 28.02, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 27.4225, "activity_10": 27.067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.445556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.055, "high": 28.434999, "low": 27.825001, "close": 27.75, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 27.6435, "activity_10": 27.221682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.514211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.805, "high": 28.2875, "low": 27.795, "close": 28.2875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.938, "activity_10": 27.450455, "activity_20": 27.009095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.602875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.309999, "high": 28.445, "low": 27.885, "close": 27.924999, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 27.984666, "activity_10": 27.590045, "activity_20": 27.135012, "activity_30": null}, "trend_signal": 0, "fair_value": 26.665833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.24, "high": 28.24, "low": 27.75, "close": 27.85, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.9555, "activity_10": 27.703454, "activity_20": 27.241726, "activity_30": null}, "trend_signal": 0, "fair_value": 26.719659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.879999, "high": 28.790001, "low": 27.879999, "close": 28.7675, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 28.2225, "activity_10": 27.955909, "activity_20": 27.424405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.808696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.045, "high": 29.045, "low": 28.434999, "close": 28.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.333834, "activity_10": 28.110182, "activity_20": 27.56231, "activity_30": null}, "trend_signal": 0, "fair_value": 26.877083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7813, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.01, "high": 29.01, "low": 28.635, "close": 28.635, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 28.460167, "activity_10": 28.256546, "activity_20": 27.705226, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.02, "high": 29.139999, "low": 29.02, "close": 29.040001, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 28.698334, "activity_10": 28.435591, "activity_20": 27.873917, "activity_30": null}, "trend_signal": 0, "fair_value": 27.027885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.055, "high": 29.26, "low": 28.875, "close": 28.9025, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 28.816334, "activity_10": 28.5555, "activity_20": 28.014214, "activity_30": null}, "trend_signal": 0, "fair_value": 27.097315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7683, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.0625, "high": 29.184999, "low": 28.99, "close": 29.165001, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 28.951667, "activity_10": 28.701364, "activity_20": 28.166595, "activity_30": null}, "trend_signal": 0, "fair_value": 27.171161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.190001, "high": 29.815001, "low": 29.165001, "close": 29.815001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 29.277167, "activity_10": 28.944591, "activity_20": 28.369143, "activity_30": null}, "trend_signal": 0, "fair_value": 27.262328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.537099, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.895, "high": 30.08, "low": 29.48, "close": 29.9925, "volume": 341}, "trend_line": 27.353334, "activity_lines": {"activity_5": 29.570834, "activity_10": 29.182546, "activity_20": 28.572572, "activity_30": 28.059785}, "trend_signal": 1, "fair_value": 27.353334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.095142, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.025, "high": 30.565001, "low": 30.025, "close": 30.452499, "volume": 102}, "trend_line": 27.522, "activity_lines": {"activity_5": 29.927333, "activity_10": 29.473137, "activity_20": 28.805595, "activity_30": 28.259731}, "trend_signal": 1, "fair_value": 27.453307, "relative_strength": null, "rate_of_change": 0.6166195316446551, "market_dynamics": 2.184303, "expectation": {"probability": 58.6716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/014ac561-9069-4631-a42f-fc621f952667/", "share_image": "https://sharemaestro.com/terminal/014ac561-9069-4631-a42f-fc621f952667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}