{"ticker": {"uuid": "014e0e55-4ee0-41e5-8150-9632f91b1a3f", "symbol": "5519", "name": "LongDa Construction & Development Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5519 rose 0.92%, moving from 27.50 to 27.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.09 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 47.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.75"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.09"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.950001, "high": 28.200001, "low": 27.549999, "close": 27.75, "volume": 1539765}, "trend_line": 28.156029, "activity_lines": {"activity_5": 27.963334, "activity_10": 28.392217, "activity_20": 28.432183, "activity_30": 28.380947}, "trend_signal": 0, "fair_value": 27.222941, "relative_strength": -27.085524, "rate_of_change": -0.09666017830223149, "market_dynamics": -1.027626, "expectation": {"probability": 47.469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.686784, "high": 17.134752, "low": 16.462801, "close": 17.097422, "volume": 1759710}, "trend_line": 16.485319, "activity_lines": {"activity_5": 16.83113, "activity_10": 16.906871, "activity_20": 16.8854, "activity_30": 16.764376}, "trend_signal": 1, "fair_value": 13.233958, "relative_strength": -0.658834, "rate_of_change": 0.38116093056924566, "market_dynamics": -0.960373, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.097422, "high": 17.097422, "low": 16.686786, "close": 17.02276, "volume": 1318499}, "trend_line": 16.551129, "activity_lines": {"activity_5": 16.893348, "activity_10": 16.919877, "activity_20": 16.903831, "activity_30": 16.799049}, "trend_signal": 1, "fair_value": 13.289557, "relative_strength": 0.079437, "rate_of_change": 0.3992036793464478, "market_dynamics": -0.89272, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.02276, "high": 17.02276, "low": 16.724114, "close": 16.761448, "volume": 760270}, "trend_line": 16.604807, "activity_lines": {"activity_5": 16.880905, "activity_10": 16.883676, "activity_20": 16.894488, "activity_30": 16.812618}, "trend_signal": 1, "fair_value": 13.342295, "relative_strength": -2.165706, "rate_of_change": 0.32431624452930946, "market_dynamics": -0.896724, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.761448, "high": 16.873439, "low": 16.686784, "close": 16.798777, "volume": 607406}, "trend_line": 16.65175, "activity_lines": {"activity_5": 16.865972, "activity_10": 16.859185, "activity_20": 16.887547, "activity_30": 16.825132}, "trend_signal": 1, "fair_value": 13.394765, "relative_strength": -2.957773, "rate_of_change": 0.2827072907261063, "market_dynamics": -0.880875, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.761448, "high": 17.172084, "low": 16.761448, "close": 16.948101, "volume": 1079830}, "trend_line": 16.70481, "activity_lines": {"activity_5": 16.89086, "activity_10": 16.867952, "activity_20": 16.895775, "activity_30": 16.844252}, "trend_signal": 1, "fair_value": 13.446159, "relative_strength": -1.712043, "rate_of_change": 0.3186451874427526, "market_dynamics": -0.955225, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.948099, "high": 17.172083, "low": 16.910769, "close": 17.02276, "volume": 769685}, "trend_line": 16.755799, "activity_lines": {"activity_5": 16.923213, "activity_10": 16.892443, "activity_20": 16.909886, "activity_30": 16.864765}, "trend_signal": 1, "fair_value": 13.496677, "relative_strength": -3.261815, "rate_of_change": 0.3052354381761977, "market_dynamics": -1.033515, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.060091, "high": 17.246745, "low": 16.9481, "close": 17.097422, "volume": 801501}, "trend_line": 16.793316, "activity_lines": {"activity_5": 16.98543, "activity_10": 16.933167, "activity_20": 16.929523, "activity_30": 16.886805}, "trend_signal": 1, "fair_value": 13.548351, "relative_strength": 0.587548, "rate_of_change": 0.22390457178437825, "market_dynamics": -0.90077, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.097422, "high": 17.769372, "low": 17.022761, "close": 17.62005, "volume": 1187088}, "trend_line": 16.834573, "activity_lines": {"activity_5": 17.21688, "activity_10": 17.070951, "activity_20": 16.997972, "activity_30": 16.940143}, "trend_signal": 1, "fair_value": 13.605949, "relative_strength": 3.62786, "rate_of_change": 0.24567512455549637, "market_dynamics": -0.510841, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.58272, "high": 17.769372, "low": 17.396067, "close": 17.694712, "volume": 1335268}, "trend_line": 16.877179, "activity_lines": {"activity_5": 17.415976, "activity_10": 17.202627, "activity_20": 17.068289, "activity_30": 16.995636}, "trend_signal": 1, "fair_value": 13.663842, "relative_strength": 3.086908, "rate_of_change": 0.25308631231693735, "market_dynamics": -0.124222, "expectation": {"probability": 55.0238, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.769373, "high": 18.665308, "low": 17.769373, "close": 18.254671, "volume": 2223686}, "trend_line": 16.944151, "activity_lines": {"activity_5": 17.741997, "activity_10": 17.417108, "activity_20": 17.187152, "activity_30": 17.084506}, "trend_signal": 1, "fair_value": 13.728451, "relative_strength": 4.699621, "rate_of_change": 0.3968198713777925, "market_dynamics": 0.413661, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.665307, "high": 18.926623, "low": 18.441324, "close": 18.627977, "volume": 5134317}, "trend_line": 17.014445, "activity_lines": {"activity_5": 18.105348, "activity_10": 17.670956, "activity_20": 17.334606, "activity_30": 17.19314}, "trend_signal": 1, "fair_value": 13.795085, "relative_strength": 8.994343, "rate_of_change": 0.41485702057304, "market_dynamics": 1.019524, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.627977, "high": 18.851962, "low": 18.590647, "close": 18.739969, "volume": 2490564}, "trend_line": 17.091893, "activity_lines": {"activity_5": 18.399016, "activity_10": 17.917338, "activity_20": 17.484313, "activity_30": 17.304464}, "trend_signal": 1, "fair_value": 13.859495, "relative_strength": 11.601349, "rate_of_change": 0.4551896932283152, "market_dynamics": 1.354655, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.7773, "high": 18.963953, "low": 18.627978, "close": 18.963953, "volume": 2091875}, "trend_line": 17.173387, "activity_lines": {"activity_5": 18.657842, "activity_10": 18.173222, "activity_20": 17.64673, "activity_30": 17.425242}, "trend_signal": 1, "fair_value": 13.925708, "relative_strength": 10.276545, "rate_of_change": 0.4767991468236014, "market_dynamics": 1.580009, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.225268, "high": 21.353113, "low": 19.187938, "close": 20.307854, "volume": 9531746}, "trend_line": 17.283718, "activity_lines": {"activity_5": 19.275041, "activity_10": 18.633407, "activity_20": 17.927939, "activity_30": 17.627466}, "trend_signal": 1, "fair_value": 14.000168, "relative_strength": 16.566336, "rate_of_change": 0.642453349476132, "market_dynamics": 1.719155, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.345185, "high": 22.249048, "low": 20.345185, "close": 22.249048, "volume": 6712859}, "trend_line": 17.469015, "activity_lines": {"activity_5": 20.365095, "activity_10": 19.382734, "activity_20": 18.378914, "activity_30": 17.94781}, "trend_signal": 1, "fair_value": 14.087992, "relative_strength": 23.328963, "rate_of_change": 1.0720899287988759, "market_dynamics": 1.775335, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.249047, "high": 22.361038, "low": 21.390445, "close": 21.502438, "volume": 5861796}, "trend_line": 17.629425, "activity_lines": {"activity_5": 20.939988, "activity_10": 19.899934, "activity_20": 18.734103, "activity_30": 18.208031}, "trend_signal": 1, "fair_value": 14.170293, "relative_strength": 18.212141, "rate_of_change": 0.9182544064447962, "market_dynamics": 1.794494, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.577096, "high": 22.211715, "low": 21.577096, "close": 22.137054, "volume": 3885815}, "trend_line": 17.804148, "activity_lines": {"activity_5": 21.534788, "activity_10": 20.451069, "activity_20": 19.129097, "activity_30": 18.498845}, "trend_signal": 1, "fair_value": 14.256663, "relative_strength": 20.121644, "rate_of_change": 0.9910873440285215, "market_dynamics": 1.799765, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.174386, "high": 24.264901, "low": 21.689089, "close": 22.995661, "volume": 10170173}, "trend_line": 18.020032, "activity_lines": {"activity_5": 22.189319, "activity_10": 21.066685, "activity_20": 19.582397, "activity_30": 18.833782}, "trend_signal": 1, "fair_value": 14.348721, "relative_strength": 24.549398, "rate_of_change": 1.2125488959089705, "market_dynamics": 1.790696, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.99566, "high": 23.032992, "low": 21.80108, "close": 22.398371, "volume": 5132825}, "trend_line": 18.210307, "activity_lines": {"activity_5": 22.375972, "activity_10": 21.475965, "activity_20": 19.948059, "activity_30": 19.116255}, "trend_signal": 1, "fair_value": 14.434191, "relative_strength": 18.884502, "rate_of_change": 1.055908224802263, "market_dynamics": 1.637444, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.39837, "high": 22.697013, "low": 21.577096, "close": 21.763748, "volume": 3656002}, "trend_line": 18.376007, "activity_lines": {"activity_5": 22.211717, "activity_10": 21.684337, "activity_20": 20.225906, "activity_30": 19.345509}, "trend_signal": 1, "fair_value": 14.516697, "relative_strength": 15.677321, "rate_of_change": 0.909924253336317, "market_dynamics": 1.390078, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.987733, "high": 22.510362, "low": 21.651758, "close": 22.286379, "volume": 3454915}, "trend_line": 18.556848, "activity_lines": {"activity_5": 22.254025, "activity_10": 21.923932, "activity_20": 20.52935, "activity_30": 19.597791}, "trend_signal": 1, "fair_value": 14.603656, "relative_strength": 15.934445, "rate_of_change": 0.9841147753154281, "market_dynamics": 1.182955, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.286378, "high": 22.771675, "low": 22.174385, "close": 22.435699, "volume": 2701261}, "trend_line": 18.740387, "activity_lines": {"activity_5": 22.293844, "activity_10": 22.12416, "activity_20": 20.822307, "activity_30": 19.84804}, "trend_signal": 1, "fair_value": 14.691021, "relative_strength": 19.033385, "rate_of_change": 0.9890634443952965, "market_dynamics": 0.873291, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.435702, "high": 22.99566, "low": 21.950401, "close": 21.950401, "volume": 3500314}, "trend_line": 18.904328, "activity_lines": {"activity_5": 22.151987, "activity_10": 22.168956, "activity_20": 21.043268, "activity_30": 20.055138}, "trend_signal": 1, "fair_value": 14.775459, "relative_strength": 16.096916, "rate_of_change": 0.8748005043866023, "market_dynamics": 0.621725, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.025063, "high": 22.547693, "low": 21.017137, "close": 21.726419, "volume": 4198279}, "trend_line": 19.057384, "activity_lines": {"activity_5": 22.005153, "activity_10": 22.118729, "activity_20": 21.218189, "activity_30": 20.237208}, "trend_signal": 1, "fair_value": 14.857357, "relative_strength": 13.384483, "rate_of_change": 0.809634703756724, "market_dynamics": 0.448154, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.174386, "high": 23.032992, "low": 21.987734, "close": 22.697014, "volume": 4145391}, "trend_line": 19.245073, "activity_lines": {"activity_5": 22.226648, "activity_10": 22.219183, "activity_20": 21.462082, "activity_30": 20.472023}, "trend_signal": 1, "fair_value": 14.946765, "relative_strength": 15.878874, "rate_of_change": 0.9848623504674222, "market_dynamics": 0.309445, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.809006, "high": 24.078247, "low": 22.809006, "close": 23.592949, "volume": 4417941}, "trend_line": 19.459206, "activity_lines": {"activity_5": 22.684571, "activity_10": 22.474388, "activity_20": 21.763927, "activity_30": 20.752531}, "trend_signal": 1, "fair_value": 15.043755, "relative_strength": 19.3455, "rate_of_change": 1.1126640049637473, "market_dynamics": 0.253711, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.592949, "high": 23.592949, "low": 23.294304, "close": 23.592949, "volume": 575432}, "trend_line": 19.67199, "activity_lines": {"activity_5": 23.055388, "activity_10": 22.691584, "activity_20": 22.034485, "activity_30": 21.019224}, "trend_signal": 1, "fair_value": 15.14148, "relative_strength": 18.4443, "rate_of_change": 1.093487576009025, "market_dynamics": 0.185323, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.59295, "high": 23.966255, "low": 23.294305, "close": 23.854263, "volume": 1031684}, "trend_line": 19.915884, "activity_lines": {"activity_5": 23.43616, "activity_10": 22.929821, "activity_20": 22.298999, "activity_30": 21.289048}, "trend_signal": 1, "fair_value": 15.2418, "relative_strength": 15.897012, "rate_of_change": 1.2398033955893502, "market_dynamics": 0.158407, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.854265, "high": 27.102027, "low": 23.816934, "close": 26.355413, "volume": 7691676}, "trend_line": 20.239416, "activity_lines": {"activity_5": 24.523725, "activity_10": 23.607202, "activity_20": 22.772031, "activity_30": 21.704502}, "trend_signal": 1, "fair_value": 15.356865, "relative_strength": 25.342174, "rate_of_change": 1.6244922896719032, "market_dynamics": 0.368766, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.355415, "high": 26.654062, "low": 25.646134, "close": 25.907448, "volume": 2813092}, "trend_line": 20.546771, "activity_lines": {"activity_5": 25.153369, "activity_10": 24.131188, "activity_20": 23.161158, "activity_30": 22.070181}, "trend_signal": 1, "fair_value": 15.466668, "relative_strength": 22.234848, "rate_of_change": 1.5185961887437918, "market_dynamics": 0.450655, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.982109, "high": 27.064696, "low": 25.384818, "close": 25.907448, "volume": 5163678}, "trend_line": 20.840439, "activity_lines": {"activity_5": 25.568983, "activity_10": 24.579835, "activity_20": 23.513844, "activity_30": 22.416031}, "trend_signal": 1, "fair_value": 15.566542, "relative_strength": 16.482764, "rate_of_change": 1.4292659415924784, "market_dynamics": 0.667583, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.624656, "high": 29.416527, "low": 26.504739, "close": 28.29661, "volume": 18040862}, "trend_line": 21.216234, "activity_lines": {"activity_5": 26.626685, "activity_10": 25.397036, "activity_20": 24.059404, "activity_30": 22.897075}, "trend_signal": 1, "fair_value": 15.684857, "relative_strength": 27.049572, "rate_of_change": 1.8032009786358154, "market_dynamics": 1.083709, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.296606, "high": 29.229874, "low": 26.915373, "close": 28.371267, "volume": 8470881}, "trend_line": 21.603228, "activity_lines": {"activity_5": 27.395695, "activity_10": 26.12125, "activity_20": 24.566567, "activity_30": 23.35869}, "trend_signal": 1, "fair_value": 15.801443, "relative_strength": 23.183676, "rate_of_change": 1.8240466239201614, "market_dynamics": 1.258138, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.371267, "high": 30.611106, "low": 28.371267, "close": 30.200468, "volume": 6451208}, "trend_line": 22.049951, "activity_lines": {"activity_5": 28.473305, "activity_10": 27.061303, "activity_20": 25.203143, "activity_30": 23.91335}, "trend_signal": 1, "fair_value": 15.929755, "relative_strength": 29.705609, "rate_of_change": 2.0678530078930732, "market_dynamics": 1.513157, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.573774, "high": 31.693693, "low": 30.088475, "close": 30.275129, "volume": 6924175}, "trend_line": 22.494185, "activity_lines": {"activity_5": 29.319466, "activity_10": 27.860857, "activity_20": 25.799722, "activity_30": 24.444007}, "trend_signal": 1, "fair_value": 16.056891, "relative_strength": 28.788627, "rate_of_change": 2.01467114371366, "market_dynamics": 1.708, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.088477, "high": 30.797759, "low": 28.744574, "close": 29.715172, "volume": 10618475}, "trend_line": 22.917265, "activity_lines": {"activity_5": 29.687795, "activity_10": 28.420816, "activity_20": 26.304752, "activity_30": 24.909877}, "trend_signal": 1, "fair_value": 16.178967, "relative_strength": 23.224386, "rate_of_change": 1.8808416486305182, "market_dynamics": 1.725633, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.677841, "high": 32.813615, "low": 28.37127, "close": 31.507042, "volume": 12410042}, "trend_line": 23.397586, "activity_lines": {"activity_5": 30.399566, "activity_10": 29.195257, "activity_20": 26.941328, "activity_30": 25.464056}, "trend_signal": 1, "fair_value": 16.306276, "relative_strength": 37.510727, "rate_of_change": 2.0958914599975174, "market_dynamics": 1.74993, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.39505, "high": 33.522896, "low": 30.760429, "close": 32.925606, "volume": 12398362}, "trend_line": 23.907771, "activity_lines": {"activity_5": 31.370163, "activity_10": 30.083726, "activity_20": 27.668386, "activity_30": 26.078767}, "trend_signal": 1, "fair_value": 16.438633, "relative_strength": 38.184099, "rate_of_change": 2.180502723657047, "market_dynamics": 1.777177, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.44823, "high": 41.138338, "low": 32.813612, "close": 40.690372, "volume": 41241453}, "trend_line": 24.674293, "activity_lines": {"activity_5": 34.625392, "activity_10": 32.219038, "activity_20": 29.087661, "activity_30": 27.161516}, "trend_signal": 1, "fair_value": 16.612122, "relative_strength": 66.520904, "rate_of_change": 3.206162548570498, "market_dynamics": 1.828836, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.989018, "high": 41.66097, "low": 30.685766, "close": 31.245726, "volume": 50288236}, "trend_line": 25.107328, "activity_lines": {"activity_5": 34.033079, "activity_10": 32.376505, "activity_20": 29.520341, "activity_30": 27.585479}, "trend_signal": 1, "fair_value": 16.722677, "relative_strength": 24.648549, "rate_of_change": 1.7550046925356697, "market_dynamics": 1.611285, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.507039, "high": 33.149588, "low": 30.648437, "close": 32.813614, "volume": 18551920}, "trend_line": 25.580183, "activity_lines": {"activity_5": 33.89869, "activity_10": 32.721983, "activity_20": 30.057191, "activity_30": 28.082659}, "trend_signal": 1, "fair_value": 16.847145, "relative_strength": 26.49055, "rate_of_change": 1.8833346184827102, "market_dynamics": 1.310878, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.738952, "high": 33.410901, "low": 29.416523, "close": 29.752501, "volume": 14311631}, "trend_line": 25.947267, "activity_lines": {"activity_5": 32.537366, "activity_10": 32.385329, "activity_20": 30.252376, "activity_30": 28.351841}, "trend_signal": 1, "fair_value": 16.961368, "relative_strength": 12.416801, "rate_of_change": 1.4350327360832345, "market_dynamics": 0.812595, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.125805, "high": 33.112256, "low": 29.864492, "close": 32.589626, "volume": 14856901}, "trend_line": 26.401456, "activity_lines": {"activity_5": 32.23872, "activity_10": 32.538044, "activity_20": 30.682923, "activity_30": 28.78038}, "trend_signal": 1, "fair_value": 17.089917, "relative_strength": 24.378371, "rate_of_change": 1.7504309798793047, "market_dynamics": 0.335112, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.597554, "high": 41.436984, "low": 32.962933, "close": 39.122486, "volume": 57747020}, "trend_line": 27.028611, "activity_lines": {"activity_5": 34.140093, "activity_10": 33.801855, "activity_20": 31.684983, "activity_30": 29.601092}, "trend_signal": 1, "fair_value": 17.259423, "relative_strength": 42.889467, "rate_of_change": 2.375456111208419, "market_dynamics": 0.435551, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.869098, "high": 40.167742, "low": 36.509341, "close": 37.405281, "volume": 19739344}, "trend_line": 27.533818, "activity_lines": {"activity_5": 35.57359, "activity_10": 34.591229, "activity_20": 32.440662, "activity_30": 30.270554}, "trend_signal": 1, "fair_value": 17.417002, "relative_strength": 31.328996, "rate_of_change": 1.8691563543535354, "market_dynamics": 0.439266, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.778586, "high": 38.921693, "low": 36.658669, "close": 36.850563, "volume": 16066591}, "trend_line": 28.045423, "activity_lines": {"activity_5": 36.411543, "activity_10": 35.150105, "activity_20": 33.073471, "activity_30": 30.871634}, "trend_signal": 1, "fair_value": 17.57268, "relative_strength": 24.105708, "rate_of_change": 1.8580968320484992, "market_dynamics": 0.580177, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.928718, "high": 38.374604, "low": 35.326519, "close": 35.365597, "volume": 8120785}, "trend_line": 28.486374, "activity_lines": {"activity_5": 36.485379, "activity_10": 35.309253, "activity_20": 33.501723, "activity_30": 31.343904}, "trend_signal": 1, "fair_value": 17.719943, "relative_strength": 19.302101, "rate_of_change": 1.572274377890474, "market_dynamics": 0.559955, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.209286, "high": 37.905668, "low": 35.052974, "close": 37.710278, "volume": 7730445}, "trend_line": 28.976861, "activity_lines": {"activity_5": 36.966568, "activity_10": 35.824552, "activity_20": 34.097218, "activity_30": 31.938994}, "trend_signal": 1, "fair_value": 17.8815, "relative_strength": 23.328692, "rate_of_change": 1.721830233640821, "market_dynamics": 0.265272, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.983823, "high": 39.312478, "low": 36.108081, "close": 37.944744, "volume": 11306031}, "trend_line": 29.495074, "activity_lines": {"activity_5": 37.184535, "activity_10": 36.295486, "activity_20": 34.649062, "activity_30": 32.517567}, "trend_signal": 1, "fair_value": 18.044192, "relative_strength": 21.165244, "rate_of_change": 1.7883683122198755, "market_dynamics": 0.116121, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.038931, "high": 42.985807, "low": 38.648152, "close": 40.641125, "volume": 30167851}, "trend_line": 30.12432, "activity_lines": {"activity_5": 38.379813, "activity_10": 37.306592, "activity_20": 35.402517, "activity_30": 33.236668}, "trend_signal": 1, "fair_value": 18.221779, "relative_strength": 34.132565, "rate_of_change": 2.1333935286956796, "market_dynamics": 0.169715, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.71928, "high": 44.70524, "low": 38.804459, "close": 42.204247, "volume": 24957232}, "trend_line": 30.788249, "activity_lines": {"activity_5": 39.880408, "activity_10": 38.431077, "activity_20": 36.23468, "activity_30": 34.016018}, "trend_signal": 1, "fair_value": 18.408465, "relative_strength": 42.065629, "rate_of_change": 2.2039634421623444, "market_dynamics": 0.371315, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.751339, "high": 47.597016, "low": 39.859568, "close": 42.673183, "volume": 48372717}, "trend_line": 31.462831, "activity_lines": {"activity_5": 41.180403, "activity_10": 39.470084, "activity_20": 37.0339, "activity_30": 34.782788}, "trend_signal": 1, "fair_value": 18.597974, "relative_strength": 44.803146, "rate_of_change": 2.191037236317015, "market_dynamics": 0.625795, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.687226, "high": 39.038927, "low": 33.411698, "close": 35.209286, "volume": 30796870}, "trend_line": 31.904794, "activity_lines": {"activity_5": 39.50526, "activity_10": 38.917097, "activity_20": 37.053813, "activity_30": 35.024494}, "trend_signal": 1, "fair_value": 18.742028, "relative_strength": 19.388331, "rate_of_change": 1.4047146615636643, "market_dynamics": 0.487392, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.48283, "high": 40.641127, "low": 35.48283, "close": 39.468788, "volume": 23240922}, "trend_line": 32.496207, "activity_lines": {"activity_5": 39.416683, "activity_10": 39.090935, "activity_20": 37.44683, "activity_30": 35.512494}, "trend_signal": 1, "fair_value": 18.911915, "relative_strength": 27.265001, "rate_of_change": 1.853680672566008, "market_dynamics": 0.387422, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.172193, "high": 40.328505, "low": 33.607087, "close": 35.404675, "volume": 24394060}, "trend_line": 32.919795, "activity_lines": {"activity_5": 37.8718, "activity_10": 38.519547, "activity_20": 37.408655, "activity_30": 35.700137}, "trend_signal": 1, "fair_value": 19.057957, "relative_strength": 14.226495, "rate_of_change": 1.3034998207637043, "market_dynamics": 0.010482, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.170208, "high": 37.749356, "low": 34.427726, "close": 37.202263, "volume": 14718995}, "trend_line": 33.373439, "activity_lines": {"activity_5": 37.275209, "activity_10": 38.311368, "activity_20": 37.517252, "activity_30": 35.976425}, "trend_signal": 1, "fair_value": 19.216442, "relative_strength": 18.356742, "rate_of_change": 1.3780280223494619, "market_dynamics": -0.420065, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.514887, "high": 38.101055, "low": 32.512899, "close": 33.841557, "volume": 9257893}, "trend_line": 33.715059, "activity_lines": {"activity_5": 35.891848, "activity_10": 37.485757, "activity_20": 37.270129, "activity_30": 36.006627}, "trend_signal": 1, "fair_value": 19.350625, "relative_strength": 11.006979, "rate_of_change": 1.0236284010167456, "market_dynamics": -0.638988, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.138149, "high": 33.841554, "low": 32.083045, "close": 33.450775, "volume": 4894138}, "trend_line": 34.034943, "activity_lines": {"activity_5": 34.967002, "activity_10": 36.616804, "activity_20": 36.974671, "activity_30": 35.989576}, "trend_signal": 1, "fair_value": 19.485901, "relative_strength": 7.318092, "rate_of_change": 0.9487867127861229, "market_dynamics": -1.056482, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.60709, "high": 35.521909, "low": 31.614107, "close": 31.614107, "volume": 8070721}, "trend_line": 34.210233, "activity_lines": {"activity_5": 33.547167, "activity_10": 35.491357, "activity_20": 36.501793, "activity_30": 35.833393}, "trend_signal": 0, "fair_value": 19.609403, "relative_strength": -0.910463, "rate_of_change": 0.5150295095249725, "market_dynamics": -1.227983, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.699285, "high": 30.793467, "low": 29.308507, "close": 30.559002, "volume": 10178936}, "trend_line": 34.365285, "activity_lines": {"activity_5": 32.299276, "activity_10": 34.289176, "activity_20": 35.971648, "activity_30": 35.59783}, "trend_signal": 0, "fair_value": 19.720945, "relative_strength": -7.325287, "rate_of_change": 0.4532328090252929, "market_dynamics": -1.424545, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.559, "high": 30.598078, "low": 29.464816, "close": 29.738361, "volume": 1913310}, "trend_line": 34.492982, "activity_lines": {"activity_5": 31.100883, "activity_10": 33.121098, "activity_20": 35.366617, "activity_30": 35.299318}, "trend_signal": 0, "fair_value": 19.827027, "relative_strength": -8.032068, "rate_of_change": 0.3715871991167765, "market_dynamics": -1.452004, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.090064, "high": 30.129145, "low": 28.683257, "close": 28.917725, "volume": 3653274}, "trend_line": 34.513686, "activity_lines": {"activity_5": 30.126538, "activity_10": 32.030466, "activity_20": 34.698074, "activity_30": 34.939625}, "trend_signal": 0, "fair_value": 19.926849, "relative_strength": -13.1104, "rate_of_change": 0.0600238042625658, "market_dynamics": -1.460175, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.956804, "high": 30.050986, "low": 28.644181, "close": 29.386663, "volume": 2979904}, "trend_line": 34.547532, "activity_lines": {"activity_5": 29.636761, "activity_10": 31.275195, "activity_20": 34.078168, "activity_30": 34.608849}, "trend_signal": 0, "fair_value": 20.030276, "relative_strength": -14.037388, "rate_of_change": 0.0980654456901443, "market_dynamics": -1.454117, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.386661, "high": 29.386661, "low": 27.549995, "close": 27.589073, "volume": 5154444}, "trend_line": 34.460486, "activity_lines": {"activity_5": 28.818728, "activity_10": 30.298955, "activity_20": 33.302314, "activity_30": 34.159916}, "trend_signal": 0, "fair_value": 20.125179, "relative_strength": -18.837515, "rate_of_change": -0.25196011107246025, "market_dynamics": -1.462885, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.58907, "high": 28.526947, "low": 26.924749, "close": 28.487869, "volume": 2255680}, "trend_line": 34.40091, "activity_lines": {"activity_5": 28.568629, "activity_10": 29.702128, "activity_20": 32.666981, "activity_30": 33.774586}, "trend_signal": 0, "fair_value": 20.227042, "relative_strength": -14.217717, "rate_of_change": -0.17288206556343935, "market_dynamics": -1.459102, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.605102, "high": 28.605102, "low": 27.354604, "close": 27.901697, "volume": 1605824}, "trend_line": 34.340461, "activity_lines": {"activity_5": 28.261215, "activity_10": 29.124484, "activity_20": 32.018286, "activity_30": 33.355282}, "trend_signal": 0, "fair_value": 20.324948, "relative_strength": -18.707908, "rate_of_change": -0.17571918882380008, "market_dynamics": -1.459102, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.862621, "high": 28.370633, "low": 26.768435, "close": 27.901697, "volume": 3203779}, "trend_line": 34.220283, "activity_lines": {"activity_5": 28.076246, "activity_10": 28.715941, "activity_20": 31.412205, "activity_30": 32.939878}, "trend_signal": 0, "fair_value": 20.421655, "relative_strength": -15.735187, "rate_of_change": -0.34996035725902364, "market_dynamics": -1.443558, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.136165, "high": 28.214322, "low": 27.002905, "close": 28.018932, "volume": 2250574}, "trend_line": 34.056727, "activity_lines": {"activity_5": 27.99809, "activity_10": 28.436711, "activity_20": 30.852831, "activity_30": 32.539791}, "trend_signal": 0, "fair_value": 20.514316, "relative_strength": -15.955196, "rate_of_change": -0.47795045996551166, "market_dynamics": -1.445076, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.097087, "high": 28.761414, "low": 27.237372, "close": 28.097088, "volume": 2201538}, "trend_line": 33.636951, "activity_lines": {"activity_5": 28.037168, "activity_10": 28.270452, "activity_20": 30.34705, "activity_30": 32.155298}, "trend_signal": 0, "fair_value": 20.609677, "relative_strength": -13.282581, "rate_of_change": -1.2325788088796636, "market_dynamics": -1.42777, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.331554, "high": 29.269426, "low": 27.43276, "close": 28.761414, "volume": 2711605}, "trend_line": 33.554141, "activity_lines": {"activity_5": 28.263821, "activity_10": 28.288925, "activity_20": 29.951432, "activity_30": 31.840747}, "trend_signal": 0, "fair_value": 20.710496, "relative_strength": -14.701335, "rate_of_change": -0.246187592924228, "market_dynamics": -1.352998, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.917725, "high": 29.347585, "low": 27.120138, "close": 27.120138, "volume": 2767356}, "trend_line": 33.364358, "activity_lines": {"activity_5": 27.925145, "activity_10": 28.041668, "activity_20": 29.456072, "activity_30": 31.42565}, "trend_signal": 0, "fair_value": 20.799194, "relative_strength": -18.869456, "rate_of_change": -0.5656023201428356, "market_dynamics": -1.322327, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.159216, "high": 27.901698, "low": 25.947797, "close": 26.025953, "volume": 3000978}, "trend_line": 33.24014, "activity_lines": {"activity_5": 27.273844, "activity_10": 27.643072, "activity_20": 28.928333, "activity_30": 30.952205}, "trend_signal": 0, "fair_value": 20.881078, "relative_strength": -20.292864, "rate_of_change": -0.3723074785374445, "market_dynamics": -1.260044, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.06503, "high": 27.510915, "low": 26.06503, "close": 26.338577, "volume": 1619045}, "trend_line": 33.031771, "activity_lines": {"activity_5": 26.851802, "activity_10": 27.353895, "activity_20": 28.50964, "activity_30": 30.506942}, "trend_signal": 0, "fair_value": 20.965167, "relative_strength": -21.872806, "rate_of_change": -0.6268595739969736, "market_dynamics": -1.117933, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.338577, "high": 27.041983, "low": 26.221342, "close": 26.338577, "volume": 1834497}, "trend_line": 32.605641, "activity_lines": {"activity_5": 26.541783, "activity_10": 27.120137, "activity_20": 28.133188, "activity_30": 30.075123}, "trend_signal": 0, "fair_value": 21.049255, "relative_strength": -20.481683, "rate_of_change": -1.2900610142883364, "market_dynamics": -0.937842, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.573046, "high": 26.963827, "low": 24.814535, "close": 24.814535, "volume": 2164850}, "trend_line": 32.18595, "activity_lines": {"activity_5": 25.840984, "activity_10": 26.632018, "activity_20": 27.674115, "activity_30": 29.572471}, "trend_signal": 0, "fair_value": 21.121975, "relative_strength": -25.245986, "rate_of_change": -1.2871729772158145, "market_dynamics": -0.770015, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.736379, "high": 24.736379, "low": 23.681272, "close": 24.501911, "volume": 2315247}, "trend_line": 31.774328, "activity_lines": {"activity_5": 25.299102, "activity_10": 26.153845, "activity_20": 27.235697, "activity_30": 29.076727}, "trend_signal": 0, "fair_value": 21.188693, "relative_strength": -26.455185, "rate_of_change": -1.278887216316429, "market_dynamics": -0.59241, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.501909, "high": 25.166237, "low": 24.228364, "close": 25.166237, "volume": 736369}, "trend_line": 31.434349, "activity_lines": {"activity_5": 25.153211, "activity_10": 25.858273, "activity_20": 26.921026, "activity_30": 28.650399}, "trend_signal": 0, "fair_value": 21.260069, "relative_strength": -25.482013, "rate_of_change": -1.0699801424596598, "market_dynamics": -0.504637, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.166237, "high": 25.674251, "low": 24.775457, "close": 24.93177, "volume": 1710980}, "trend_line": 31.008399, "activity_lines": {"activity_5": 24.986479, "activity_10": 25.569806, "activity_20": 26.625335, "activity_30": 28.230877}, "trend_signal": 0, "fair_value": 21.330143, "relative_strength": -25.78501, "rate_of_change": -1.3550463539104953, "market_dynamics": -0.463669, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.088081, "high": 26.025953, "low": 24.814534, "close": 25.947798, "volume": 1605344}, "trend_line": 30.608501, "activity_lines": {"activity_5": 25.252209, "activity_10": 25.522202, "activity_20": 26.466977, "activity_30": 27.904387}, "trend_signal": 0, "fair_value": 21.407928, "relative_strength": -21.480987, "rate_of_change": -1.2896441380285397, "market_dynamics": -0.332153, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.143186, "high": 27.979853, "low": 25.830564, "close": 27.43276, "volume": 2320598}, "trend_line": 30.168222, "activity_lines": {"activity_5": 26.038979, "activity_10": 25.78367, "activity_20": 26.477025, "activity_30": 27.6995}, "trend_signal": 0, "fair_value": 21.489636, "relative_strength": -18.870437, "rate_of_change": -1.4384206531381603, "market_dynamics": -0.03787, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.43276, "high": 27.979854, "low": 26.690277, "close": 26.690277, "volume": 1459885}, "trend_line": 29.65109, "activity_lines": {"activity_5": 26.403706, "activity_10": 25.934297, "activity_20": 26.431248, "activity_30": 27.475117}, "trend_signal": 0, "fair_value": 21.567184, "relative_strength": -18.486705, "rate_of_change": -1.7141613450073394, "market_dynamics": 0.16372, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.237372, "high": 27.237372, "low": 25.869641, "close": 27.159214, "volume": 1516816}, "trend_line": 29.133957, "activity_lines": {"activity_5": 26.778855, "activity_10": 26.178002, "activity_20": 26.444646, "activity_30": 27.314351}, "trend_signal": 0, "fair_value": 21.649338, "relative_strength": -15.11181, "rate_of_change": -1.744060673654834, "market_dynamics": 0.360922, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.159215, "high": 28.64418, "low": 26.260422, "close": 28.214321, "volume": 7680484}, "trend_line": 28.900792, "activity_lines": {"activity_5": 27.372841, "activity_10": 26.592939, "activity_20": 26.566904, "activity_30": 27.255019}, "trend_signal": 0, "fair_value": 21.737055, "relative_strength": -9.342359, "rate_of_change": -0.8003203958871761, "market_dynamics": 0.721934, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.175243, "high": 30.519924, "low": 28.136165, "close": 29.699286, "volume": 4387913}, "trend_line": 28.575142, "activity_lines": {"activity_5": 28.242978, "activity_10": 27.243765, "activity_20": 26.83617, "activity_30": 27.306535}, "trend_signal": 0, "fair_value": 21.835291, "relative_strength": -5.477836, "rate_of_change": -1.1267857296090695, "market_dynamics": 0.923805, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.246378, "high": 30.480845, "low": 28.722335, "close": 28.99588, "volume": 3475740}, "trend_line": 28.361515, "activity_lines": {"activity_5": 28.628547, "activity_10": 27.705596, "activity_20": 27.028397, "activity_30": 27.333679}, "trend_signal": 0, "fair_value": 21.926819, "relative_strength": -5.049058, "rate_of_change": -0.7475973347743956, "market_dynamics": 1.152251, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.018932, "high": 28.64418, "low": 27.62815, "close": 28.64418, "volume": 1953561}, "trend_line": 28.076246, "activity_lines": {"activity_5": 28.792676, "activity_10": 28.027457, "activity_20": 27.184709, "activity_30": 27.351916}, "trend_signal": 0, "fair_value": 22.013094, "relative_strength": -4.67324, "rate_of_change": -1.0058313175442126, "market_dynamics": 1.278771, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.791487, "high": 25.791487, "low": 21.883684, "close": 24.658222, "volume": 6636484}, "trend_line": 27.770135, "activity_lines": {"activity_5": 27.497891, "activity_10": 27.549284, "activity_20": 26.95787, "activity_30": 27.131398}, "trend_signal": 0, "fair_value": 22.07102, "relative_strength": -10.226456, "rate_of_change": -1.0902846484533628, "market_dynamics": 1.050321, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.127158, "high": 26.690279, "low": 25.009925, "close": 26.416733, "volume": 3007135}, "trend_line": 27.535667, "activity_lines": {"activity_5": 26.956009, "activity_10": 27.400077, "activity_20": 26.913954, "activity_30": 27.044082}, "trend_signal": 0, "fair_value": 22.143417, "relative_strength": -3.067, "rate_of_change": -0.844317105408381, "market_dynamics": 0.793682, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.260422, "high": 26.807511, "low": 25.557018, "close": 26.690277, "volume": 3220512}, "trend_line": 27.371539, "activity_lines": {"activity_5": 26.625148, "activity_10": 27.273606, "activity_20": 26.903719, "activity_30": 26.989541}, "trend_signal": 0, "fair_value": 22.219966, "relative_strength": -4.062377, "rate_of_change": -0.5960560170923102, "market_dynamics": 0.639002, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.690279, "high": 28.253397, "low": 26.651201, "close": 28.175241, "volume": 1548360}, "trend_line": 27.29208, "activity_lines": {"activity_5": 26.989876, "activity_10": 27.403629, "activity_20": 27.041608, "activity_30": 27.041392}, "trend_signal": 0, "fair_value": 22.304235, "relative_strength": -2.806835, "rate_of_change": -0.290297889351417, "market_dynamics": 0.573137, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.370633, "high": 29.269427, "low": 27.354604, "close": 27.745386, "volume": 2562842}, "trend_line": 27.225648, "activity_lines": {"activity_5": 27.266028, "activity_10": 27.441997, "activity_20": 27.14135, "activity_30": 27.070638}, "trend_signal": 0, "fair_value": 22.390145, "relative_strength": -3.979006, "rate_of_change": -0.24341127535900137, "market_dynamics": 0.626444, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.058009, "high": 28.683259, "low": 27.510916, "close": 27.745386, "volume": 1879955}, "trend_line": 27.18657, "activity_lines": {"activity_5": 27.602099, "activity_10": 27.461181, "activity_20": 27.238115, "activity_30": 27.10417}, "trend_signal": 0, "fair_value": 22.477055, "relative_strength": -7.754777, "rate_of_change": -0.1435337737415835, "market_dynamics": 0.656011, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.745388, "high": 28.526947, "low": 27.667231, "close": 28.448788, "volume": 1452235}, "trend_line": 27.155307, "activity_lines": {"activity_5": 27.966827, "activity_10": 27.597599, "activity_20": 27.393683, "activity_30": 27.185603}, "trend_signal": 1, "fair_value": 22.571672, "relative_strength": -4.272823, "rate_of_change": -0.11499427842496923, "market_dynamics": 0.654932, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.292477, "high": 28.683257, "low": 27.62815, "close": 27.667231, "volume": 919650}, "trend_line": 27.157913, "activity_lines": {"activity_5": 27.935565, "activity_10": 27.587652, "activity_20": 27.464768, "activity_30": 27.21863}, "trend_signal": 1, "fair_value": 22.662279, "relative_strength": -5.462091, "rate_of_change": 0.009596650849869265, "market_dynamics": 0.516266, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.66723, "high": 28.722336, "low": 27.315527, "close": 28.487869, "volume": 1559366}, "trend_line": 27.157913, "activity_lines": {"activity_5": 28.112719, "activity_10": 27.763859, "activity_20": 27.607682, "activity_30": 27.304434}, "trend_signal": 1, "fair_value": 22.756747, "relative_strength": -3.763931, "rate_of_change": 0.0, "market_dynamics": 0.506534, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.526946, "high": 28.722336, "low": 26.573044, "close": 26.651199, "volume": 3354394}, "trend_line": 27.116229, "activity_lines": {"activity_5": 27.656808, "activity_10": 27.615362, "activity_20": 27.558183, "activity_30": 27.271743}, "trend_signal": 1, "fair_value": 22.839841, "relative_strength": -10.920071, "rate_of_change": -0.15348749368186007, "market_dynamics": 0.380036, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.807512, "high": 26.982583, "low": 25.355062, "close": 25.56921, "volume": 3876171}, "trend_line": 27.03848, "activity_lines": {"activity_5": 26.91318, "activity_10": 27.306376, "activity_20": 27.395402, "activity_30": 27.171935}, "trend_signal": 0, "fair_value": 22.9138, "relative_strength": -13.816898, "rate_of_change": -0.28672497197158475, "market_dynamics": 0.134508, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.612039, "high": 26.125992, "low": 25.055255, "close": 25.869015, "volume": 1100860}, "trend_line": 26.966816, "activity_lines": {"activity_5": 26.414565, "activity_10": 27.035336, "activity_20": 27.259256, "activity_30": 27.096486}, "trend_signal": 0, "fair_value": 22.991081, "relative_strength": -14.332235, "rate_of_change": -0.2650444847491368, "market_dynamics": -0.128687, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.869016, "high": 26.040332, "low": 25.526381, "close": 25.56921, "volume": 1055943}, "trend_line": 26.882553, "activity_lines": {"activity_5": 25.988, "activity_10": 26.719745, "activity_20": 27.090094, "activity_30": 27.006318}, "trend_signal": 0, "fair_value": 23.06624, "relative_strength": -14.710332, "rate_of_change": -0.3124692214312582, "market_dynamics": -0.516899, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.440721, "high": 25.440721, "low": 24.241494, "close": 24.71262, "volume": 1775901}, "trend_line": 26.747593, "activity_lines": {"activity_5": 25.415774, "activity_10": 26.268794, "activity_20": 26.841154, "activity_30": 26.866322}, "trend_signal": 0, "fair_value": 23.139506, "relative_strength": -17.692411, "rate_of_change": -0.5020356511526383, "market_dynamics": -0.772077, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.712619, "high": 25.183744, "low": 24.327153, "close": 25.098083, "volume": 1986438}, "trend_line": 26.680192, "activity_lines": {"activity_5": 25.223718, "activity_10": 25.950883, "activity_20": 26.641879, "activity_30": 26.759902}, "trend_signal": 0, "fair_value": 23.215242, "relative_strength": -18.05548, "rate_of_change": -0.2519890294427492, "market_dynamics": -0.817444, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.140912, "high": 25.440719, "low": 24.412813, "close": 25.055254, "volume": 1370852}, "trend_line": 26.647835, "activity_lines": {"activity_5": 25.120926, "activity_10": 25.673318, "activity_20": 26.446106, "activity_30": 26.655067}, "trend_signal": 0, "fair_value": 23.291104, "relative_strength": -17.273715, "rate_of_change": -0.1212772381847967, "market_dynamics": -0.827482, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.012426, "high": 25.312233, "low": 22.108179, "close": 22.923978, "volume": 1646901}, "trend_line": 26.534015, "activity_lines": {"activity_5": 24.341974, "activity_10": 25.05716, "activity_20": 26.057373, "activity_30": 26.414818}, "trend_signal": 0, "fair_value": 23.351505, "relative_strength": -23.481247, "rate_of_change": -0.4271266314880758, "market_dynamics": -0.880976, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.984518, "high": 24.669791, "low": 23.941689, "close": 24.070177, "volume": 1259074}, "trend_line": 26.458402, "activity_lines": {"activity_5": 24.141423, "activity_10": 24.749853, "activity_20": 25.802995, "activity_30": 26.255861}, "trend_signal": 0, "fair_value": 23.417255, "relative_strength": -20.457503, "rate_of_change": -0.28496629703420534, "market_dynamics": -0.950398, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.412813, "high": 25.440719, "low": 24.113006, "close": 25.183744, "volume": 1548735}, "trend_line": 26.470709, "activity_lines": {"activity_5": 24.411997, "activity_10": 24.710413, "activity_20": 25.681476, "activity_30": 26.173625}, "trend_signal": 0, "fair_value": 23.488144, "relative_strength": -17.082868, "rate_of_change": 0.04651452495127954, "market_dynamics": -0.980807, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.183744, "high": 25.526381, "low": 24.412813, "close": 24.412813, "volume": 1243698}, "trend_line": 26.467739, "activity_lines": {"activity_5": 24.394185, "activity_10": 24.59088, "activity_20": 25.504687, "activity_30": 26.040858}, "trend_signal": 0, "fair_value": 23.551022, "relative_strength": -16.745596, "rate_of_change": -0.011219948812091495, "market_dynamics": -0.980427, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.498472, "high": 24.626961, "low": 23.727542, "close": 23.77037, "volume": 1624570}, "trend_line": 26.42121, "activity_lines": {"activity_5": 24.207911, "activity_10": 24.395236, "activity_20": 25.286863, "activity_30": 25.866834}, "trend_signal": 0, "fair_value": 23.608904, "relative_strength": -19.732379, "rate_of_change": -0.1757951444209237, "market_dynamics": -0.962224, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.770371, "high": 26.382968, "low": 23.299245, "close": 25.740526, "volume": 5196640}, "trend_line": 26.448168, "activity_lines": {"activity_5": 24.764014, "activity_10": 24.590509, "activity_20": 25.260901, "activity_30": 25.822919}, "trend_signal": 0, "fair_value": 23.677662, "relative_strength": -13.160474, "rate_of_change": 0.10203166319786446, "market_dynamics": -0.535853, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.526381, "high": 26.125992, "low": 24.669791, "close": 25.697699, "volume": 2338731}, "trend_line": 26.439832, "activity_lines": {"activity_5": 25.118072, "activity_10": 24.780331, "activity_20": 25.23408, "activity_30": 25.774501}, "trend_signal": 0, "fair_value": 23.747461, "relative_strength": -15.87826, "rate_of_change": -0.03151825109398844, "market_dynamics": -0.324281, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.697697, "high": 26.768434, "low": 24.926767, "close": 25.269403, "volume": 2469680}, "trend_line": 26.36772, "activity_lines": {"activity_5": 25.220863, "activity_10": 24.889945, "activity_20": 25.171196, "activity_30": 25.69899}, "trend_signal": 0, "fair_value": 23.813857, "relative_strength": -16.883486, "rate_of_change": -0.27274000833288436, "market_dynamics": 0.01224, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.826187, "high": 25.826187, "low": 24.841107, "close": 24.969595, "volume": 1245370}, "trend_line": 26.310364, "activity_lines": {"activity_5": 25.218007, "activity_10": 24.934925, "activity_20": 25.093595, "activity_30": 25.608788}, "trend_signal": 0, "fair_value": 23.876357, "relative_strength": -17.272846, "rate_of_change": -0.2175235477318427, "market_dynamics": 0.347587, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.055254, "high": 25.226573, "low": 24.755449, "close": 24.755449, "volume": 857977}, "trend_line": 26.230238, "activity_lines": {"activity_5": 25.106651, "activity_10": 24.943305, "activity_20": 25.008818, "activity_30": 25.508471}, "trend_signal": 0, "fair_value": 23.936389, "relative_strength": -21.06861, "rate_of_change": -0.3045415867298526, "market_dynamics": 0.254124, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.626961, "high": 24.71262, "low": 24.241494, "close": 24.412813, "volume": 1092394}, "trend_line": 26.103521, "activity_lines": {"activity_5": 24.81541, "activity_10": 24.894839, "activity_20": 24.905647, "activity_30": 25.391218}, "trend_signal": 0, "fair_value": 23.997513, "relative_strength": -23.14923, "rate_of_change": -0.48309512098212487, "market_dynamics": 0.220537, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.327155, "high": 24.369983, "low": 23.727542, "close": 24.198664, "volume": 1283522}, "trend_line": 25.920167, "activity_lines": {"activity_5": 24.541301, "activity_10": 24.780367, "activity_20": 24.801299, "activity_30": 25.268324}, "trend_signal": 0, "fair_value": 24.056606, "relative_strength": -23.347791, "rate_of_change": -0.7024109889236834, "market_dynamics": 0.139014, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.241494, "high": 24.541301, "low": 23.984518, "close": 24.369984, "volume": 748765}, "trend_line": 25.765971, "activity_lines": {"activity_5": 24.424234, "activity_10": 24.694709, "activity_20": 24.729785, "activity_30": 25.168312}, "trend_signal": 0, "fair_value": 24.120306, "relative_strength": -22.980816, "rate_of_change": -0.59488814250309, "market_dynamics": 0.07437, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.455642, "high": 24.926766, "low": 24.155835, "close": 24.455643, "volume": 1206076}, "trend_line": 25.626353, "activity_lines": {"activity_5": 24.395681, "activity_10": 24.63942, "activity_20": 24.686038, "activity_30": 25.083775}, "trend_signal": 0, "fair_value": 24.186747, "relative_strength": -24.229432, "rate_of_change": -0.5418697397431623, "market_dynamics": 0.097367, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.626962, "high": 25.226573, "low": 23.684711, "close": 24.71262, "volume": 1668182}, "trend_line": 25.628166, "activity_lines": {"activity_5": 24.487051, "activity_10": 24.630075, "activity_20": 24.677219, "activity_30": 25.024824}, "trend_signal": 0, "fair_value": 24.255274, "relative_strength": -21.349731, "rate_of_change": 0.007074748404497941, "market_dynamics": 0.239772, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.926766, "high": 24.926766, "low": 24.027346, "close": 24.5413, "volume": 1534335}, "trend_line": 25.565652, "activity_lines": {"activity_5": 24.524169, "activity_10": 24.57245, "activity_20": 24.656164, "activity_30": 24.954704}, "trend_signal": 0, "fair_value": 24.322044, "relative_strength": -20.783896, "rate_of_change": -0.24392693570035473, "market_dynamics": 0.304849, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.040333, "high": 27.325219, "low": 25.312232, "close": 26.4258, "volume": 6538280}, "trend_line": 25.556836, "activity_lines": {"activity_5": 25.180889, "activity_10": 24.879265, "activity_20": 24.820907, "activity_30": 25.010197}, "trend_signal": 0, "fair_value": 24.394099, "relative_strength": -11.252139, "rate_of_change": -0.03448376751744681, "market_dynamics": 0.72115, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.511458, "high": 28.395955, "low": 26.468629, "close": 28.224638, "volume": 3584172}, "trend_line": 25.558482, "activity_lines": {"activity_5": 26.288745, "activity_10": 25.499903, "activity_20": 25.152889, "activity_30": 25.182314}, "trend_signal": 0, "fair_value": 24.478123, "relative_strength": -8.985907, "rate_of_change": 0.006440546865820654, "market_dynamics": 1.135798, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.353127, "high": 28.610103, "low": 27.368048, "close": 27.453707, "volume": 2320699}, "trend_line": 25.54876, "activity_lines": {"activity_5": 26.882647, "activity_10": 25.926641, "activity_20": 25.394725, "activity_30": 25.304586}, "trend_signal": 0, "fair_value": 24.556547, "relative_strength": -12.17049, "rate_of_change": -0.03803825281955324, "market_dynamics": 1.38143, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.453707, "high": 27.710683, "low": 26.982583, "close": 27.625025, "volume": 1675051}, "trend_line": 25.544748, "activity_lines": {"activity_5": 27.333784, "activity_10": 26.339361, "activity_20": 25.64166, "activity_30": 25.438539}, "trend_signal": 0, "fair_value": 24.633001, "relative_strength": -11.90805, "rate_of_change": -0.015703306148725074, "market_dynamics": 1.650364, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.496536, "high": 28.524444, "low": 27.196729, "close": 28.438786, "volume": 2583101}, "trend_line": 25.544414, "activity_lines": {"activity_5": 27.862015, "activity_10": 26.847865, "activity_20": 25.953859, "activity_30": 25.625251}, "trend_signal": 1, "fair_value": 24.715109, "relative_strength": -7.428294, "rate_of_change": -0.0013075094731751678, "market_dynamics": 1.655631, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.695761, "high": 29.595182, "low": 28.01049, "close": 29.081226, "volume": 2588517}, "trend_line": 25.591547, "activity_lines": {"activity_5": 28.34456, "activity_10": 27.399975, "activity_20": 26.300982, "activity_30": 25.853432}, "trend_signal": 1, "fair_value": 24.801774, "relative_strength": -7.96701, "rate_of_change": 0.18451392151723958, "market_dynamics": 1.625459, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.081228, "high": 29.081228, "low": 28.05332, "close": 28.05332, "volume": 1694330}, "trend_line": 25.577062, "activity_lines": {"activity_5": 28.307441, "activity_10": 27.67642, "activity_20": 26.526346, "activity_30": 26.012257}, "trend_signal": 1, "fair_value": 24.88163, "relative_strength": -13.356479, "rate_of_change": -0.05660072054259547, "market_dynamics": 1.54093, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.967661, "high": 28.90991, "low": 27.667854, "close": 28.567274, "volume": 1789039}, "trend_line": 25.640932, "activity_lines": {"activity_5": 28.453062, "activity_10": 27.979342, "activity_20": 26.786994, "activity_30": 26.205173}, "trend_signal": 1, "fair_value": 24.966535, "relative_strength": -14.195838, "rate_of_change": 0.2497159368812488, "market_dynamics": 1.522299, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.395956, "high": 28.652932, "low": 27.239559, "close": 27.32522, "volume": 2730128}, "trend_line": 25.699465, "activity_lines": {"activity_5": 28.110426, "activity_10": 27.981678, "activity_20": 26.909569, "activity_30": 26.313837}, "trend_signal": 1, "fair_value": 25.044136, "relative_strength": -20.562863, "rate_of_change": 0.22827953367685938, "market_dynamics": 1.31894, "expectation": {"probability": 60.7005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.23956, "high": 28.010491, "low": 27.025412, "close": 27.1539, "volume": 1841599}, "trend_line": 25.742295, "activity_lines": {"activity_5": 27.730671, "activity_10": 27.905364, "activity_20": 26.998899, "activity_30": 26.407672}, "trend_signal": 1, "fair_value": 25.121735, "relative_strength": -22.140644, "rate_of_change": 0.1666571658203725, "market_dynamics": 1.016967, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.1539, "high": 27.239558, "low": 26.34014, "close": 26.4258, "volume": 1497816}, "trend_line": 25.770848, "activity_lines": {"activity_5": 27.193875, "activity_10": 27.649165, "activity_20": 27.012155, "activity_30": 26.451769}, "trend_signal": 1, "fair_value": 25.194009, "relative_strength": -24.141636, "rate_of_change": 0.11091862633072255, "market_dynamics": 0.675639, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.382968, "high": 26.425799, "low": 25.654869, "close": 25.997503, "volume": 1367784}, "trend_line": 25.813677, "activity_lines": {"activity_5": 26.691342, "activity_10": 27.315095, "activity_20": 26.981155, "activity_30": 26.466392}, "trend_signal": 1, "fair_value": 25.262003, "relative_strength": -24.38521, "rate_of_change": 0.1661916596613257, "market_dynamics": 0.214273, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.211651, "high": 26.4258, "low": 25.740527, "close": 26.4258, "volume": 906494}, "trend_line": 25.857934, "activity_lines": {"activity_5": 26.468629, "activity_10": 27.09939, "activity_20": 26.987477, "activity_30": 26.505884}, "trend_signal": 1, "fair_value": 25.332961, "relative_strength": -26.873754, "rate_of_change": 0.1714478723817679, "market_dynamics": -0.148953, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.768435, "high": 28.010491, "low": 26.554288, "close": 27.710684, "volume": 2245932}, "trend_line": 25.946449, "activity_lines": {"activity_5": 26.816975, "activity_10": 27.13599, "activity_20": 27.109236, "activity_30": 26.625416}, "trend_signal": 1, "fair_value": 25.411279, "relative_strength": -26.745289, "rate_of_change": 0.3423127307850697, "market_dynamics": -0.289352, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.796342, "high": 28.652931, "low": 26.639947, "close": 28.652931, "volume": 3086305}, "trend_line": 26.137414, "activity_lines": {"activity_5": 27.453706, "activity_10": 27.34235, "activity_20": 27.306659, "activity_30": 26.800028}, "trend_signal": 1, "fair_value": 25.492567, "relative_strength": -19.722041, "rate_of_change": 0.7359966675979379, "market_dynamics": -0.170747, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.410877, "high": 30.451773, "low": 27.325218, "close": 29.038397, "volume": 7752985}, "trend_line": 26.303021, "activity_lines": {"activity_5": 28.118991, "activity_10": 27.614901, "activity_20": 27.520602, "activity_30": 26.987188}, "trend_signal": 1, "fair_value": 25.573696, "relative_strength": -17.659521, "rate_of_change": 0.6336013195490625, "market_dynamics": 0.071513, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.209715, "high": 29.852159, "low": 28.781422, "close": 29.295374, "volume": 3873724}, "trend_line": 26.440075, "activity_lines": {"activity_5": 28.695761, "activity_10": 27.934954, "activity_20": 27.735973, "activity_30": 27.180243}, "trend_signal": 1, "fair_value": 25.656253, "relative_strength": -16.662537, "rate_of_change": 0.5210580183926368, "market_dynamics": 0.334613, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.124057, "high": 29.252545, "low": 28.524444, "close": 28.73859, "volume": 2378604}, "trend_line": 26.584268, "activity_lines": {"activity_5": 28.867079, "activity_10": 28.131191, "activity_20": 27.874863, "activity_30": 27.328534}, "trend_signal": 1, "fair_value": 25.736336, "relative_strength": -16.462099, "rate_of_change": 0.545357757116806, "market_dynamics": 0.355339, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.438785, "high": 28.695762, "low": 28.09615, "close": 28.438786, "volume": 1539816}, "trend_line": 26.739882, "activity_lines": {"activity_5": 28.784276, "activity_10": 28.269803, "activity_20": 27.964805, "activity_30": 27.44818}, "trend_signal": 1, "fair_value": 25.812744, "relative_strength": -15.22655, "rate_of_change": 0.5853612369541261, "market_dynamics": 0.189585, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.524444, "high": 28.82425, "low": 28.267468, "close": 28.524445, "volume": 1153930}, "trend_line": 26.832679, "activity_lines": {"activity_5": 28.681486, "activity_10": 28.403743, "activity_20": 28.045162, "activity_30": 27.563313}, "trend_signal": 1, "fair_value": 25.890359, "relative_strength": -21.006441, "rate_of_change": 0.34703593680778905, "market_dynamics": -0.021643, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.524444, "high": 28.86708, "low": 28.181807, "close": 28.267467, "volume": 3474806}, "trend_line": 26.918338, "activity_lines": {"activity_5": 28.501602, "activity_10": 28.46604, "activity_20": 28.082077, "activity_30": 27.65588}, "trend_signal": 1, "fair_value": 25.965669, "relative_strength": -23.957735, "rate_of_change": 0.3192338715042196, "market_dynamics": -0.139059, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.353126, "high": 28.481614, "low": 27.753512, "close": 28.267467, "volume": 2919832}, "trend_line": 27.018274, "activity_lines": {"activity_5": 28.373113, "activity_10": 28.494853, "activity_20": 28.110222, "activity_30": 27.742921}, "trend_signal": 1, "fair_value": 26.03791, "relative_strength": -27.233112, "rate_of_change": 0.37125620459927033, "market_dynamics": -0.19689, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.267468, "high": 28.267468, "low": 27.539366, "close": 27.882002, "volume": 2075279}, "trend_line": 27.115354, "activity_lines": {"activity_5": 28.184664, "activity_10": 28.412309, "activity_20": 28.101452, "activity_30": 27.798645}, "trend_signal": 1, "fair_value": 26.109652, "relative_strength": -27.336959, "rate_of_change": 0.35931236762199636, "market_dynamics": -0.174632, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.882003, "high": 28.481615, "low": 27.625025, "close": 28.353127, "volume": 1929169}, "trend_line": 27.235276, "activity_lines": {"activity_5": 28.210362, "activity_10": 28.388947, "activity_20": 28.135512, "activity_30": 27.878502}, "trend_signal": 1, "fair_value": 26.184415, "relative_strength": -29.943198, "rate_of_change": 0.44226603126774217, "market_dynamics": -0.046732, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.353126, "high": 28.353126, "low": 27.325218, "close": 27.368048, "volume": 2392460}, "trend_line": 27.333784, "activity_lines": {"activity_5": 27.91341, "activity_10": 28.1748, "activity_20": 28.072287, "activity_30": 27.887068}, "trend_signal": 1, "fair_value": 26.251548, "relative_strength": -30.76244, "rate_of_change": 0.3616926812124191, "market_dynamics": -0.189072, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.368048, "high": 28.224639, "low": 27.196729, "close": 27.967661, "volume": 1464247}, "trend_line": 27.459418, "activity_lines": {"activity_5": 27.893423, "activity_10": 28.093035, "activity_20": 28.071267, "activity_30": 27.927963}, "trend_signal": 1, "fair_value": 26.324936, "relative_strength": -30.229065, "rate_of_change": 0.4596290070924612, "market_dynamics": -0.220472, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.967661, "high": 27.967661, "low": 27.410877, "close": 27.496536, "volume": 2287804}, "trend_line": 27.563636, "activity_lines": {"activity_5": 27.736382, "activity_10": 27.945078, "activity_20": 28.030681, "activity_30": 27.930358}, "trend_signal": 1, "fair_value": 26.394208, "relative_strength": -34.252067, "rate_of_change": 0.37953462815562766, "market_dynamics": -0.362894, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.496536, "high": 28.096149, "low": 27.1539, "close": 28.01049, "volume": 3861909}, "trend_line": 27.682131, "activity_lines": {"activity_5": 27.802053, "activity_10": 27.923274, "activity_20": 28.041695, "activity_30": 27.959187}, "trend_signal": 1, "fair_value": 26.466116, "relative_strength": -32.590041, "rate_of_change": 0.4298961138508699, "market_dynamics": -0.5298, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.325219, "high": 30.323285, "low": 26.896922, "close": 29.552353, "volume": 5569824}, "trend_line": 27.843455, "activity_lines": {"activity_5": 28.373114, "activity_10": 28.195047, "activity_20": 28.202203, "activity_30": 28.079846}, "trend_signal": 1, "fair_value": 26.54747, "relative_strength": -26.435707, "rate_of_change": 0.5827730531294736, "market_dynamics": -0.244208, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.680842, "high": 30.194793, "low": 28.95274, "close": 29.509523, "volume": 3152574}, "trend_line": 28.009063, "activity_lines": {"activity_5": 28.849949, "activity_10": 28.438785, "activity_20": 28.348028, "activity_30": 28.187335}, "trend_signal": 1, "fair_value": 26.628111, "relative_strength": -29.317006, "rate_of_change": 0.5947825081334283, "market_dynamics": -0.069607, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.995568, "high": 29.595183, "low": 28.310297, "close": 29.124056, "volume": 3749289}, "trend_line": 28.099005, "activity_lines": {"activity_5": 29.05553, "activity_10": 28.594529, "activity_20": 28.445923, "activity_30": 28.25927}, "trend_signal": 1, "fair_value": 26.705623, "relative_strength": -26.480003, "rate_of_change": 0.3211174897210845, "market_dynamics": 0.199851, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.209715, "high": 29.7665, "low": 29.038397, "close": 29.595182, "volume": 2765626}, "trend_line": 28.144689, "activity_lines": {"activity_5": 29.34106, "activity_10": 28.820357, "activity_20": 28.57584, "activity_30": 28.355797}, "trend_signal": 1, "fair_value": 26.785498, "relative_strength": -28.01926, "rate_of_change": 0.16258226937217668, "market_dynamics": 0.491257, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.680841, "high": 29.809329, "low": 29.166886, "close": 29.509523, "volume": 5360446}, "trend_line": 28.213217, "activity_lines": {"activity_5": 29.458127, "activity_10": 29.006471, "activity_20": 28.680466, "activity_30": 28.443851}, "trend_signal": 1, "fair_value": 26.865262, "relative_strength": -25.179636, "rate_of_change": 0.2434846588640599, "market_dynamics": 0.614363, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.0, "close": 28.0, "volume": 4190551}, "trend_line": 28.225716, "activity_lines": {"activity_5": 28.972085, "activity_10": 28.888534, "activity_20": 28.626644, "activity_30": 28.430095}, "trend_signal": 1, "fair_value": 26.934691, "relative_strength": -23.818157, "rate_of_change": 0.044301931254412646, "market_dynamics": 0.423423, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.4, "high": 28.450001, "low": 27.799999, "close": 28.15, "volume": 1880224}, "trend_line": 28.21609, "activity_lines": {"activity_5": 28.639533, "activity_10": 28.804291, "activity_20": 28.58573, "activity_30": 28.42521}, "trend_signal": 1, "fair_value": 27.004823, "relative_strength": -24.412495, "rate_of_change": -0.03410365214472238, "market_dynamics": 0.14655, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.200001, "close": 28.200001, "volume": 1866959}, "trend_line": 28.186715, "activity_lines": {"activity_5": 28.414282, "activity_10": 28.714922, "activity_20": 28.551973, "activity_30": 28.424172}, "trend_signal": 1, "fair_value": 27.079583, "relative_strength": -22.608677, "rate_of_change": -0.10410726645683971, "market_dynamics": -0.242793, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.049999, "high": 28.25, "low": 27.6, "close": 27.950001, "volume": 1035186}, "trend_line": 28.183271, "activity_lines": {"activity_5": 28.167302, "activity_10": 28.575874, "activity_20": 28.498398, "activity_30": 28.4089}, "trend_signal": 0, "fair_value": 27.152023, "relative_strength": -24.61934, "rate_of_change": -0.012218522094533635, "market_dynamics": -0.777294, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.950001, "high": 28.200001, "low": 27.549999, "close": 27.75, "volume": 1539765}, "trend_line": 28.156029, "activity_lines": {"activity_5": 27.963334, "activity_10": 28.392217, "activity_20": 28.432183, "activity_30": 28.380947}, "trend_signal": 0, "fair_value": 27.222941, "relative_strength": -27.085524, "rate_of_change": -0.09666017830223149, "market_dynamics": -1.027626, "expectation": {"probability": 47.469, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.686784, 17.097422, 17.02276, 16.761448, 16.761448, 16.948099, 17.060091, 17.097422, 17.58272, 17.769373, 18.665307, 18.627977, 18.7773, 19.225268, 20.345185, 22.249047, 21.577096, 22.174386, 22.99566, 22.39837, 21.987733, 22.286378, 22.435702, 22.025063, 22.174386, 22.809006, 23.592949, 23.59295, 23.854265, 26.355415, 25.982109, 27.624656, 28.296606, 28.371267, 30.573774, 30.088477, 29.677841, 31.39505, 33.44823, 40.989018, 31.507039, 32.738952, 30.125805, 33.597554, 39.869098, 37.778586, 36.928718, 35.209286, 37.983823, 39.038931, 40.71928, 42.751339, 38.687226, 35.48283, 40.172193, 35.170208, 37.514887, 33.138149, 33.60709, 29.699285, 30.559, 30.090064, 28.956804, 29.386661, 27.58907, 28.605102, 27.862621, 28.136165, 28.097087, 28.331554, 28.917725, 27.159216, 26.06503, 26.338577, 26.573046, 24.736379, 24.501909, 25.166237, 25.088081, 26.143186, 27.43276, 27.237372, 27.159215, 28.175243, 30.246378, 28.018932, 25.791487, 25.127158, 26.260422, 26.690279, 28.370633, 28.058009, 27.745388, 28.292477, 27.66723, 28.526946, 26.807512, 25.612039, 25.869016, 25.440721, 24.712619, 25.140912, 25.012426, 23.984518, 24.412813, 25.183744, 24.498472, 23.770371, 25.526381, 25.697697, 25.826187, 25.055254, 24.626961, 24.327155, 24.241494, 24.455642, 24.626962, 24.926766, 26.040333, 26.511458, 28.353127, 27.453707, 27.496536, 28.695761, 29.081228, 27.967661, 28.395956, 27.23956, 27.1539, 26.382968, 26.211651, 26.768435, 27.796342, 27.410877, 29.209715, 29.124057, 28.438785, 28.524444, 28.524444, 28.353126, 28.267468, 27.882003, 28.353126, 27.368048, 27.967661, 27.496536, 27.325219, 29.680842, 28.995568, 29.209715, 29.680841, 29.5, 28.4, 28.4, 28.049999, 27.950001], "highs": [17.134752, 17.097422, 17.02276, 16.873439, 17.172084, 17.172083, 17.246745, 17.769372, 17.769372, 18.665308, 18.926623, 18.851962, 18.963953, 21.353113, 22.249048, 22.361038, 22.211715, 24.264901, 23.032992, 22.697013, 22.510362, 22.771675, 22.99566, 22.547693, 23.032992, 24.078247, 23.592949, 23.966255, 27.102027, 26.654062, 27.064696, 29.416527, 29.229874, 30.611106, 31.693693, 30.797759, 32.813615, 33.522896, 41.138338, 41.66097, 33.149588, 33.410901, 33.112256, 41.436984, 40.167742, 38.921693, 38.374604, 37.905668, 39.312478, 42.985807, 44.70524, 47.597016, 39.038927, 40.641127, 40.328505, 37.749356, 38.101055, 33.841554, 35.521909, 30.793467, 30.598078, 30.129145, 30.050986, 29.386661, 28.526947, 28.605102, 28.370633, 28.214322, 28.761414, 29.269426, 29.347585, 27.901698, 27.510915, 27.041983, 26.963827, 24.736379, 25.166237, 25.674251, 26.025953, 27.979853, 27.979854, 27.237372, 28.64418, 30.519924, 30.480845, 28.64418, 25.791487, 26.690279, 26.807511, 28.253397, 29.269427, 28.683259, 28.526947, 28.683257, 28.722336, 28.722336, 26.982583, 26.125992, 26.040332, 25.440721, 25.183744, 25.440719, 25.312233, 24.669791, 25.440719, 25.526381, 24.626961, 26.382968, 26.125992, 26.768434, 25.826187, 25.226573, 24.71262, 24.369983, 24.541301, 24.926766, 25.226573, 24.926766, 27.325219, 28.395955, 28.610103, 27.710683, 28.524444, 29.595182, 29.081228, 28.90991, 28.652932, 28.010491, 27.239558, 26.425799, 26.4258, 28.010491, 28.652931, 30.451773, 29.852159, 29.252545, 28.695762, 28.82425, 28.86708, 28.481614, 28.267468, 28.481615, 28.353126, 28.224639, 27.967661, 28.096149, 30.323285, 30.194793, 29.595183, 29.7665, 29.809329, 29.5, 28.450001, 28.4, 28.25, 28.200001], "lows": [16.462801, 16.686786, 16.724114, 16.686784, 16.761448, 16.910769, 16.9481, 17.022761, 17.396067, 17.769373, 18.441324, 18.590647, 18.627978, 19.187938, 20.345185, 21.390445, 21.577096, 21.689089, 21.80108, 21.577096, 21.651758, 22.174385, 21.950401, 21.017137, 21.987734, 22.809006, 23.294304, 23.294305, 23.816934, 25.646134, 25.384818, 26.504739, 26.915373, 28.371267, 30.088475, 28.744574, 28.37127, 30.760429, 32.813612, 30.685766, 30.648437, 29.416523, 29.864492, 32.962933, 36.509341, 36.658669, 35.326519, 35.052974, 36.108081, 38.648152, 38.804459, 39.859568, 33.411698, 35.48283, 33.607087, 34.427726, 32.512899, 32.083045, 31.614107, 29.308507, 29.464816, 28.683257, 28.644181, 27.549995, 26.924749, 27.354604, 26.768435, 27.002905, 27.237372, 27.43276, 27.120138, 25.947797, 26.06503, 26.221342, 24.814535, 23.681272, 24.228364, 24.775457, 24.814534, 25.830564, 26.690277, 25.869641, 26.260422, 28.136165, 28.722335, 27.62815, 21.883684, 25.009925, 25.557018, 26.651201, 27.354604, 27.510916, 27.667231, 27.62815, 27.315527, 26.573044, 25.355062, 25.055255, 25.526381, 24.241494, 24.327153, 24.412813, 22.108179, 23.941689, 24.113006, 24.412813, 23.727542, 23.299245, 24.669791, 24.926767, 24.841107, 24.755449, 24.241494, 23.727542, 23.984518, 24.155835, 23.684711, 24.027346, 25.312232, 26.468629, 27.368048, 26.982583, 27.196729, 28.01049, 28.05332, 27.667854, 27.239559, 27.025412, 26.34014, 25.654869, 25.740527, 26.554288, 26.639947, 27.325218, 28.781422, 28.524444, 28.09615, 28.267468, 28.181807, 27.753512, 27.539366, 27.625025, 27.325218, 27.196729, 27.410877, 27.1539, 26.896922, 28.95274, 28.310297, 29.038397, 29.166886, 28.0, 27.799999, 27.200001, 27.6, 27.549999], "closes": [17.097422, 17.02276, 16.761448, 16.798777, 16.948101, 17.02276, 17.097422, 17.62005, 17.694712, 18.254671, 18.627977, 18.739969, 18.963953, 20.307854, 22.249048, 21.502438, 22.137054, 22.995661, 22.398371, 21.763748, 22.286379, 22.435699, 21.950401, 21.726419, 22.697014, 23.592949, 23.592949, 23.854263, 26.355413, 25.907448, 25.907448, 28.29661, 28.371267, 30.200468, 30.275129, 29.715172, 31.507042, 32.925606, 40.690372, 31.245726, 32.813614, 29.752501, 32.589626, 39.122486, 37.405281, 36.850563, 35.365597, 37.710278, 37.944744, 40.641125, 42.204247, 42.673183, 35.209286, 39.468788, 35.404675, 37.202263, 33.841557, 33.450775, 31.614107, 30.559002, 29.738361, 28.917725, 29.386663, 27.589073, 28.487869, 27.901697, 27.901697, 28.018932, 28.097088, 28.761414, 27.120138, 26.025953, 26.338577, 26.338577, 24.814535, 24.501911, 25.166237, 24.93177, 25.947798, 27.43276, 26.690277, 27.159214, 28.214321, 29.699286, 28.99588, 28.64418, 24.658222, 26.416733, 26.690277, 28.175241, 27.745386, 27.745386, 28.448788, 27.667231, 28.487869, 26.651199, 25.56921, 25.869015, 25.56921, 24.71262, 25.098083, 25.055254, 22.923978, 24.070177, 25.183744, 24.412813, 23.77037, 25.740526, 25.697699, 25.269403, 24.969595, 24.755449, 24.412813, 24.198664, 24.369984, 24.455643, 24.71262, 24.5413, 26.4258, 28.224638, 27.453707, 27.625025, 28.438786, 29.081226, 28.05332, 28.567274, 27.32522, 27.1539, 26.4258, 25.997503, 26.4258, 27.710684, 28.652931, 29.038397, 29.295374, 28.73859, 28.438786, 28.524445, 28.267467, 28.267467, 27.882002, 28.353127, 27.368048, 27.967661, 27.496536, 28.01049, 29.552353, 29.509523, 29.124056, 29.595182, 29.509523, 28.0, 28.15, 28.200001, 27.950001, 27.75], "volumes": [1759710, 1318499, 760270, 607406, 1079830, 769685, 801501, 1187088, 1335268, 2223686, 5134317, 2490564, 2091875, 9531746, 6712859, 5861796, 3885815, 10170173, 5132825, 3656002, 3454915, 2701261, 3500314, 4198279, 4145391, 4417941, 575432, 1031684, 7691676, 2813092, 5163678, 18040862, 8470881, 6451208, 6924175, 10618475, 12410042, 12398362, 41241453, 50288236, 18551920, 14311631, 14856901, 57747020, 19739344, 16066591, 8120785, 7730445, 11306031, 30167851, 24957232, 48372717, 30796870, 23240922, 24394060, 14718995, 9257893, 4894138, 8070721, 10178936, 1913310, 3653274, 2979904, 5154444, 2255680, 1605824, 3203779, 2250574, 2201538, 2711605, 2767356, 3000978, 1619045, 1834497, 2164850, 2315247, 736369, 1710980, 1605344, 2320598, 1459885, 1516816, 7680484, 4387913, 3475740, 1953561, 6636484, 3007135, 3220512, 1548360, 2562842, 1879955, 1452235, 919650, 1559366, 3354394, 3876171, 1100860, 1055943, 1775901, 1986438, 1370852, 1646901, 1259074, 1548735, 1243698, 1624570, 5196640, 2338731, 2469680, 1245370, 857977, 1092394, 1283522, 748765, 1206076, 1668182, 1534335, 6538280, 3584172, 2320699, 1675051, 2583101, 2588517, 1694330, 1789039, 2730128, 1841599, 1497816, 1367784, 906494, 2245932, 3086305, 7752985, 3873724, 2378604, 1539816, 1153930, 3474806, 2919832, 2075279, 1929169, 2392460, 1464247, 2287804, 3861909, 5569824, 3152574, 3749289, 2765626, 5360446, 4190551, 1880224, 1866959, 1035186, 1539765], "sma": {"5": [null, null, null, null, 16.9257, 16.9108, 16.9257, 17.0974, 17.2766, 17.5379, 17.859, 18.1875, 18.4563, 18.9789, 19.7778, 20.3527, 21.0321, 21.8384, 22.2565, 22.1595, 22.3162, 22.376, 22.1669, 22.0325, 22.2192, 22.4805, 22.7119, 23.0927, 24.0185, 24.6606, 25.1235, 26.0642, 26.9676, 27.7366, 28.6102, 29.3717, 30.0138, 30.9247, 33.0227, 33.2168, 33.8365, 33.4856, 33.4184, 33.1048, 34.3367, 35.1441, 36.2667, 37.2908, 37.0553, 37.7025, 38.7732, 40.2347, 39.7345, 40.0393, 38.992, 37.9916, 36.2253, 35.8736, 34.3027, 33.3335, 31.8408, 30.856, 30.0432, 29.2382, 28.8239, 28.4566, 28.2534, 27.9799, 28.0815, 28.1362, 27.9799, 27.6047, 27.2686, 26.9169, 26.1276, 25.6039, 25.432, 25.1506, 25.0725, 25.5961, 26.0338, 26.4324, 27.0889, 27.8392, 28.1518, 28.5426, 28.0424, 27.6829, 27.0811, 26.9169, 26.7372, 27.3546, 27.761, 27.9564, 28.0189, 27.8001, 27.3649, 26.8489, 26.4293, 25.6743, 25.3636, 25.2608, 24.6718, 24.372, 24.4662, 24.3292, 24.0722, 24.6355, 24.961, 24.9782, 25.0895, 25.2865, 25.021, 24.7212, 24.5413, 24.4385, 24.4299, 24.4556, 24.9011, 25.672, 26.2716, 26.8541, 27.6336, 28.1647, 28.1304, 28.3531, 28.2932, 28.0362, 27.5051, 27.0939, 26.6656, 26.7427, 27.0425, 27.5651, 28.2246, 28.6872, 28.8328, 28.8071, 28.6529, 28.4474, 28.276, 28.2589, 28.0276, 27.9677, 27.8135, 27.8392, 28.079, 28.5073, 28.7386, 29.1583, 29.4581, 29.1477, 28.8758, 28.6909, 28.3619, 28.01], "10": [16.951229, 16.960551, 16.93348, 16.899883, 16.888058, 16.873438, 16.862239, 16.970498, 17.075024, 17.231812, 17.384868, 17.556589, 17.776839, 18.127747, 18.657842, 19.105809, 19.609773, 20.147334, 20.6177, 20.968607, 21.334448, 21.704021, 22.002665, 22.144522, 22.189318, 22.39837, 22.543959, 22.629819, 23.025523, 23.439893, 23.802, 24.388091, 25.030178, 25.877583, 26.635394, 27.247617, 28.039026, 28.94616, 30.379656, 30.913484, 31.604101, 31.74969, 32.171526, 33.063727, 33.776743, 34.490282, 34.876137, 35.354604, 35.080042, 36.019582, 36.958645, 38.250713, 38.512679, 38.547309, 38.347249, 38.382419, 38.230015, 37.804064, 37.171001, 36.162788, 34.9162, 33.540654, 32.958392, 31.77042, 31.07874, 30.148683, 29.554697, 29.011513, 28.659811, 28.480052, 28.21823, 27.929052, 27.624244, 27.499194, 27.131861, 26.791882, 26.518336, 26.20962, 25.994691, 25.861826, 25.81884, 25.932166, 26.11974, 26.455811, 26.873945, 27.288172, 27.237371, 27.385867, 27.460115, 27.534363, 27.639874, 27.698491, 27.721938, 27.518732, 27.467931, 27.268633, 27.359732, 27.30496, 27.192854, 26.846591, 26.581861, 26.312848, 25.760367, 25.400662, 25.070249, 24.84641, 24.666526, 24.653678, 24.666526, 24.722205, 24.709356, 24.679375, 24.828259, 24.841108, 24.759732, 24.764015, 24.85824, 24.738317, 24.811127, 25.106651, 25.355062, 25.642019, 26.044617, 26.532873, 26.901207, 27.31237, 27.57363, 27.83489, 27.83489, 27.612176, 27.509385, 27.517951, 27.539366, 27.535083, 27.659288, 27.67642, 27.787777, 27.924831, 28.108998, 28.335994, 28.481614, 28.545859, 28.41737, 28.310297, 28.130413, 28.057603, 28.16896, 28.267467, 28.353126, 28.485898, 28.64865, 28.613337, 28.691532, 28.714766, 28.760113, 28.734064], "20": [16.829234, 16.859546, 16.871662, 16.861703, 16.874601, 16.891232, 16.901336, 16.956382, 17.00661, 17.079707, 17.168048, 17.25857, 17.35516, 17.513815, 17.77295, 17.989624, 18.236006, 18.558916, 18.846362, 19.10021, 19.359658, 19.630305, 19.889752, 20.136134, 20.42358, 20.752089, 21.076866, 21.388576, 21.821612, 22.20425, 22.568224, 23.046056, 23.516422, 24.011052, 24.412356, 24.822993, 25.291493, 25.78799, 26.70259, 27.176689, 27.70305, 28.068891, 28.600852, 29.470655, 30.206069, 30.868949, 31.457582, 32.150382, 32.729849, 33.466533, 34.281373, 35.000201, 35.342102, 35.805518, 36.061996, 36.43635, 36.553076, 36.579334, 36.125521, 36.091185, 35.937422, 35.895683, 35.735535, 35.158865, 34.712994, 34.265551, 33.892356, 33.407788, 32.915406, 32.32142, 31.567215, 30.734853, 30.291318, 29.634807, 29.1053, 28.470283, 28.036517, 27.610566, 27.327251, 27.170939, 27.018535, 26.930609, 26.871992, 26.977503, 27.002903, 27.040027, 26.877854, 26.797744, 26.727403, 26.698094, 26.729357, 26.815328, 26.920839, 26.987272, 27.170938, 27.278403, 27.298551, 27.345414, 27.326484, 27.190477, 27.110868, 27.00567, 26.741152, 26.459697, 26.26909, 26.057522, 26.013129, 25.979319, 25.92969, 25.784398, 25.645609, 25.496112, 25.294313, 25.120885, 24.91499, 24.805213, 24.762383, 24.695997, 24.738827, 24.914428, 25.032209, 25.160697, 25.436438, 25.68699, 25.830469, 26.038192, 26.215935, 26.286603, 26.323008, 26.359413, 26.432224, 26.579985, 26.791991, 27.033978, 27.280247, 27.494395, 27.680703, 27.87986, 27.971944, 27.974085, 27.9955, 28.031905, 27.978368, 27.92269, 27.894851, 27.867011, 27.978368, 28.096149, 28.231062, 28.410946, 28.565132, 28.579598, 28.554451, 28.512532, 28.445263, 28.395833], "30": [16.485319, 16.551129, 16.604807, 16.65175, 16.70481, 16.755799, 16.793316, 16.834573, 16.877179, 16.944151, 17.014445, 17.091893, 17.173387, 17.283718, 17.469015, 17.629425, 17.804148, 18.020032, 18.210307, 18.376007, 18.556848, 18.740387, 18.904328, 19.057384, 19.245073, 19.459206, 19.67199, 19.915884, 20.239416, 20.546771, 20.840439, 21.216234, 21.603228, 22.049951, 22.494185, 22.917265, 23.397586, 23.907771, 24.674293, 25.107328, 25.580183, 25.947267, 26.401456, 27.028611, 27.533818, 28.045423, 28.486374, 28.976861, 29.495074, 30.12432, 30.788249, 31.462831, 31.904794, 32.496207, 32.919795, 33.373439, 33.715059, 34.034943, 34.210233, 34.365285, 34.492982, 34.513686, 34.547532, 34.460486, 34.40091, 34.340461, 34.220283, 34.056727, 33.636951, 33.554141, 33.364358, 33.24014, 33.031771, 32.605641, 32.18595, 31.774328, 31.434349, 31.008399, 30.608501, 30.168222, 29.65109, 29.133957, 28.900792, 28.575142, 28.361515, 28.076246, 27.770135, 27.535667, 27.371539, 27.29208, 27.225648, 27.18657, 27.155307, 27.157913, 27.157913, 27.116229, 27.03848, 26.966816, 26.882553, 26.747593, 26.680192, 26.647835, 26.534015, 26.458402, 26.470709, 26.467739, 26.42121, 26.448168, 26.439832, 26.36772, 26.310364, 26.230238, 26.103521, 25.920167, 25.765971, 25.626353, 25.628166, 25.565652, 25.556836, 25.558482, 25.54876, 25.544748, 25.544414, 25.591547, 25.577062, 25.640932, 25.699465, 25.742295, 25.770848, 25.813677, 25.857934, 25.946449, 26.137414, 26.303021, 26.440075, 26.584268, 26.739882, 26.832679, 26.918338, 27.018274, 27.115354, 27.235276, 27.333784, 27.459418, 27.563636, 27.682131, 27.843455, 28.009063, 28.099005, 28.144689, 28.213217, 28.225716, 28.21609, 28.186715, 28.183271, 28.156029], "50": [15.899641, 15.939811, 15.978858, 16.0166, 16.051172, 16.083818, 16.128217, 16.181016, 16.246253, 16.329529, 16.42164, 16.513938, 16.589511, 16.693331, 16.833922, 16.950004, 17.080147, 17.22883, 17.364884, 17.493717, 17.635055, 17.782799, 17.918785, 18.045504, 18.192318, 18.354315, 18.506736, 18.656174, 18.854952, 19.048191, 19.235957, 19.473558, 19.710601, 19.974651, 20.246351, 20.506852, 20.799086, 21.127215, 21.60722, 21.89628, 22.215329, 22.471788, 22.782938, 23.222692, 23.629471, 24.023103, 24.386227, 24.809683, 25.235589, 25.714676, 26.216812, 26.729821, 27.098777, 27.552178, 27.921309, 28.324899, 28.659782, 28.976396, 29.254784, 29.500871, 29.723079, 29.926634, 30.135088, 30.280712, 30.405489, 30.533474, 30.648767, 30.749232, 30.863207, 31.00316, 31.099835, 31.17164, 31.259404, 31.351647, 31.393997, 31.412176, 31.443642, 31.465192, 31.45704, 31.487546, 31.503203, 31.480455, 31.477316, 31.467292, 31.441707, 31.420288, 31.283311, 31.153134, 30.873132, 30.811722, 30.710358, 30.670215, 30.587398, 30.358293, 30.179945, 29.975958, 29.78003, 29.543205, 29.295694, 28.977124, 28.635001, 28.282642, 28.036936, 27.728964, 27.524545, 27.268756, 27.067332, 26.913127, 26.794799, 26.689007, 26.593632, 26.510387, 26.41091, 26.343101, 26.260744, 26.191823, 26.128041, 26.058488, 26.025063, 26.014327, 26.020998, 26.05298, 26.094984, 26.149837, 26.214613, 26.29592, 26.3391, 26.383542, 26.393102, 26.364397, 26.359108, 26.370137, 26.378909, 26.365691, 26.371681, 26.37357, 26.449181, 26.491335, 26.522879, 26.524723, 26.527456, 26.539611, 26.517996, 26.524004, 26.504178, 26.531363, 26.611026, 26.683837, 26.754933, 26.852585, 26.940813, 26.999708, 27.104229, 27.186825, 27.24215, 27.308894], "200": [12.059596, 12.105077, 12.149515, 12.194273, 12.238191, 12.282483, 12.327149, 12.373502, 12.420361, 12.468435, 12.51996, 12.572574, 12.625383, 12.68359, 12.752032, 12.81608, 12.881716, 12.953759, 13.022815, 13.091472, 13.163271, 13.237006, 13.308182, 13.378899, 13.455393, 13.541916, 13.631081, 13.717457, 13.816074, 13.910206, 14.004734, 14.112133, 14.21581, 14.32784, 14.440639, 14.549979, 14.667617, 14.791555, 14.955506, 15.071309, 15.194027, 15.300779, 15.422641, 15.576771, 15.723108, 15.865614, 15.99977, 16.145254, 16.290325, 16.44782, 16.61366, 16.783853, 16.916582, 17.073048, 17.208906, 17.351457, 17.477491, 17.601285, 17.716612, 17.82609, 17.931465, 18.032881, 18.134489, 18.22797, 18.326806, 18.42228, 18.517898, 18.613242, 18.70998, 18.811474, 18.905336, 18.994444, 19.084111, 19.171913, 19.24435, 19.317662, 19.392574, 19.466314, 19.543843, 19.62765, 19.702867, 19.777274, 19.850215, 19.928716, 20.006712, 20.090265, 20.150876, 20.219562, 20.288898, 20.366951, 20.443715, 20.519905, 20.599325, 20.672973, 20.750006, 20.817713, 20.881875, 20.946388, 21.011124, 21.072293, 21.133239, 21.196777, 21.249658, 21.304216, 21.364187, 21.419523, 21.472115, 21.536897, 21.602399, 21.665605, 21.726375, 21.782334, 21.838294, 21.894118, 21.949552, 22.005571, 22.06303, 22.119632, 22.18441, 22.255064, 22.322175, 22.390298, 22.463426, 22.535401, 22.602703, 22.673823, 22.737797, 22.801694, 22.860236, 22.914297, 22.968317, 23.031256, 23.100778, 23.170823, 23.245583, 23.318339, 23.392091, 23.46705, 23.539633, 23.612527, 23.68178, 23.754479, 23.822097, 23.89552, 23.966587, 24.040535, 24.12079, 24.199271, 24.274266, 24.349223, 24.423067, 24.487996, 24.5547, 24.621142, 24.684794, 24.746592]}, "ema": {"5": [null, null, null, null, 16.9257, 16.9581, 17.0045, 17.2097, 17.3714, 17.6658, 17.9865, 18.2377, 18.4798, 19.0891, 20.1424, 20.5958, 21.1095, 21.7382, 21.9583, 21.8934, 22.0244, 22.1615, 22.0911, 21.9696, 22.212, 22.6723, 22.9792, 23.2709, 24.2991, 24.8352, 25.1926, 26.2273, 26.9419, 28.0281, 28.7771, 29.0898, 29.8956, 30.9056, 34.1672, 33.1934, 33.0668, 31.962, 32.1712, 34.4883, 35.4606, 35.9239, 35.7378, 36.3953, 36.9118, 38.1549, 39.5047, 40.5608, 38.777, 39.0076, 37.8066, 37.6052, 36.3506, 35.384, 34.1274, 32.9379, 31.8714, 30.8868, 30.3868, 29.4542, 29.1321, 28.722, 28.4485, 28.3053, 28.2359, 28.4111, 27.9808, 27.3292, 26.999, 26.7788, 26.1241, 25.5834, 25.4443, 25.2735, 25.4982, 26.1431, 26.3255, 26.6034, 27.1404, 27.9933, 28.3275, 28.4331, 27.1748, 26.9221, 26.8448, 27.2883, 27.4407, 27.5422, 27.8444, 27.7854, 28.0195, 27.5634, 26.8987, 26.5555, 26.2267, 25.722, 25.514, 25.3611, 24.5487, 24.3892, 24.6541, 24.5736, 24.3059, 24.7841, 25.0886, 25.1489, 25.0891, 24.9779, 24.7895, 24.5926, 24.5184, 24.4975, 24.5692, 24.5599, 25.1819, 26.1961, 26.6153, 26.9519, 27.4475, 27.9921, 28.0125, 28.1974, 27.9067, 27.6558, 27.2458, 26.8297, 26.6951, 27.0336, 27.5734, 28.0617, 28.4729, 28.5615, 28.5206, 28.5219, 28.4371, 28.3805, 28.2144, 28.2606, 27.9631, 27.9646, 27.8086, 27.8759, 28.4347, 28.793, 28.9033, 29.134, 29.2591, 28.8394, 28.6096, 28.4731, 28.2987, 28.1158], "10": [null, null, null, null, null, null, null, null, null, 17.2318, 17.4857, 17.7137, 17.941, 18.3714, 19.0764, 19.5175, 19.9938, 20.5396, 20.8775, 21.0387, 21.2655, 21.4783, 21.5641, 21.5936, 21.7942, 22.1213, 22.3889, 22.6553, 23.328, 23.797, 24.1807, 24.9291, 25.5549, 26.3996, 27.1042, 27.5789, 28.2931, 29.1354, 31.2363, 31.238, 31.5245, 31.2023, 31.4546, 32.8487, 33.6772, 34.2542, 34.4562, 35.0479, 35.5746, 36.4958, 37.5337, 38.4681, 37.8756, 38.1653, 37.6634, 37.5795, 36.8999, 36.2728, 35.4257, 34.5409, 33.6677, 32.8041, 32.1827, 31.3475, 30.8276, 30.2956, 29.8603, 29.5255, 29.2658, 29.1741, 28.8007, 28.2962, 27.9402, 27.649, 27.1337, 26.6552, 26.3845, 26.1203, 26.089, 26.3333, 26.3982, 26.5366, 26.8416, 27.3612, 27.6584, 27.8376, 27.2596, 27.1063, 27.0307, 27.2388, 27.3309, 27.4063, 27.5958, 27.6088, 27.7686, 27.5655, 27.2025, 26.96, 26.7072, 26.3445, 26.1179, 25.9247, 25.3791, 25.1411, 25.1489, 25.015, 24.7887, 24.9618, 25.0956, 25.1272, 25.0985, 25.0362, 24.9228, 24.7912, 24.7146, 24.6675, 24.6757, 24.6513, 24.9739, 25.565, 25.9084, 26.2205, 26.6238, 27.0706, 27.2493, 27.4889, 27.4592, 27.4037, 27.2259, 27.0025, 26.8977, 27.0455, 27.3378, 27.647, 27.9467, 28.0907, 28.154, 28.2213, 28.2297, 28.2366, 28.1721, 28.205, 28.0528, 28.0374, 27.939, 27.952, 28.243, 28.4733, 28.5916, 28.7741, 28.9078, 28.7427, 28.635, 28.5559, 28.4457, 28.3192], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1002, 19.4036, 19.6924, 19.9075, 20.0807, 20.3299, 20.6406, 20.9218, 21.2011, 21.692, 22.0935, 22.4567, 23.0129, 23.5232, 24.1591, 24.7416, 25.2153, 25.8145, 26.4917, 27.844, 28.168, 28.6104, 28.7192, 29.0878, 30.0435, 30.7446, 31.3261, 31.7108, 32.2822, 32.8215, 33.5662, 34.3889, 35.1779, 35.1809, 35.5892, 35.5717, 35.727, 35.5474, 35.3477, 34.9921, 34.5699, 34.1098, 33.6153, 33.2126, 32.677, 32.278, 31.8612, 31.4841, 31.1541, 30.863, 30.6628, 30.3254, 29.916, 29.5753, 29.267, 28.843, 28.4295, 28.1187, 27.8152, 27.6374, 27.6179, 27.5295, 27.4943, 27.5628, 27.7663, 27.8834, 27.9559, 27.6418, 27.5251, 27.4456, 27.5151, 27.537, 27.5569, 27.6418, 27.6442, 27.7246, 27.6224, 27.4268, 27.2785, 27.1157, 26.8868, 26.7165, 26.5582, 26.2121, 26.0081, 25.9296, 25.7852, 25.5933, 25.6073, 25.6159, 25.5829, 25.5245, 25.4513, 25.3524, 25.2425, 25.1594, 25.0924, 25.0562, 25.0072, 25.1423, 25.4358, 25.628, 25.8182, 26.0678, 26.3548, 26.5165, 26.7118, 26.7703, 26.8068, 26.7705, 26.6969, 26.6711, 26.7701, 26.9494, 27.1484, 27.3528, 27.4848, 27.5757, 27.666, 27.7233, 27.7751, 27.7853, 27.8394, 27.7945, 27.811, 27.781, 27.8029, 27.9695, 28.1162, 28.2122, 28.3439, 28.4549, 28.4116, 28.3867, 28.3689, 28.329, 28.2738], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5468, 20.8926, 21.3703, 21.822, 22.3625, 22.873, 23.3145, 23.843, 24.429, 25.4781, 25.8502, 26.2995, 26.5222, 26.9137, 27.7014, 28.3274, 28.8773, 29.2959, 29.8388, 30.3617, 31.0249, 31.7462, 32.4511, 32.6291, 33.0703, 33.2209, 33.4778, 33.5013, 33.498, 33.3765, 33.1947, 32.9717, 32.7102, 32.4957, 32.1792, 31.941, 31.6804, 31.4366, 31.2161, 31.0149, 30.8695, 30.6276, 30.3308, 30.0732, 29.8322, 29.5085, 29.1855, 28.9262, 28.6685, 28.493, 28.4246, 28.3127, 28.2383, 28.2367, 28.3311, 28.374, 28.3914, 28.1506, 28.0387, 27.9517, 27.9661, 27.9519, 27.9386, 27.9715, 27.9518, 27.9864, 27.9003, 27.7499, 27.6285, 27.4957, 27.3161, 27.173, 27.0364, 26.7711, 26.5968, 26.5057, 26.3706, 26.2029, 26.1731, 26.1424, 26.0861, 26.014, 25.9328, 25.8348, 25.7292, 25.6415, 25.565, 25.51, 25.4475, 25.5106, 25.6857, 25.7998, 25.9176, 26.0802, 26.2738, 26.3886, 26.5292, 26.5805, 26.6175, 26.6052, 26.566, 26.5569, 26.6314, 26.7618, 26.9087, 27.0626, 27.1708, 27.2526, 27.3346, 27.3948, 27.4511, 27.4789, 27.5353, 27.5245, 27.5531, 27.5495, 27.5792, 27.7065, 27.8228, 27.9068, 28.0157, 28.1121, 28.1049, 28.1078, 28.1137, 28.1032, 28.0804], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7147, 26.3613, 27.001, 27.3229, 27.7992, 28.0975, 28.4545, 28.6658, 28.8534, 28.9617, 29.0243, 29.0523, 29.0471, 29.0604, 29.0027, 28.9825, 28.9401, 28.8994, 28.8649, 28.8347, 28.8319, 28.7647, 28.6573, 28.5664, 28.479, 28.3353, 28.185, 28.0666, 27.9437, 27.8654, 27.8485, 27.803, 27.7778, 27.7949, 27.8696, 27.9138, 27.9424, 27.8136, 27.7588, 27.7169, 27.7349, 27.7353, 27.7357, 27.7637, 27.7599, 27.7884, 27.7438, 27.6586, 27.5884, 27.5092, 27.3995, 27.3093, 27.2209, 27.0524, 26.9354, 26.8667, 26.7705, 26.6528, 26.6171, 26.581, 26.5296, 26.4684, 26.4012, 26.3233, 26.2399, 26.1666, 26.0995, 26.0451, 25.9861, 26.0034, 26.0905, 26.144, 26.202, 26.2898, 26.3992, 26.4641, 26.5466, 26.5771, 26.5997, 26.5929, 26.5696, 26.5639, 26.6089, 26.689, 26.7812, 26.8798, 26.9527, 27.0109, 27.0703, 27.1172, 27.1624, 27.1906, 27.2362, 27.2413, 27.2698, 27.2787, 27.3074, 27.3954, 27.4784, 27.5429, 27.6234, 27.6973, 27.7092, 27.7265, 27.7451, 27.7531, 27.753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.83113, 16.893348, 16.880905, 16.865972, 16.89086, 16.923213, 16.98543, 17.21688, 17.415976, 17.741997, 18.105348, 18.399016, 18.657842, 19.275041, 20.365095, 20.939988, 21.534788, 22.189319, 22.375972, 22.211717, 22.254025, 22.293844, 22.151987, 22.005153, 22.226648, 22.684571, 23.055388, 23.43616, 24.523725, 25.153369, 25.568983, 26.626685, 27.395695, 28.473305, 29.319466, 29.687795, 30.399566, 31.370163, 34.625392, 34.033079, 33.89869, 32.537366, 32.23872, 34.140093, 35.57359, 36.411543, 36.485379, 36.966568, 37.184535, 38.379813, 39.880408, 41.180403, 39.50526, 39.416683, 37.8718, 37.275209, 35.891848, 34.967002, 33.547167, 32.299276, 31.100883, 30.126538, 29.636761, 28.818728, 28.568629, 28.261215, 28.076246, 27.99809, 28.037168, 28.263821, 27.925145, 27.273844, 26.851802, 26.541783, 25.840984, 25.299102, 25.153211, 24.986479, 25.252209, 26.038979, 26.403706, 26.778855, 27.372841, 28.242978, 28.628547, 28.792676, 27.497891, 26.956009, 26.625148, 26.989876, 27.266028, 27.602099, 27.966827, 27.935565, 28.112719, 27.656808, 26.91318, 26.414565, 25.988, 25.415774, 25.223718, 25.120926, 24.341974, 24.141423, 24.411997, 24.394185, 24.207911, 24.764014, 25.118072, 25.220863, 25.218007, 25.106651, 24.81541, 24.541301, 24.424234, 24.395681, 24.487051, 24.524169, 25.180889, 26.288745, 26.882647, 27.333784, 27.862015, 28.34456, 28.307441, 28.453062, 28.110426, 27.730671, 27.193875, 26.691342, 26.468629, 26.816975, 27.453706, 28.118991, 28.695761, 28.867079, 28.784276, 28.681486, 28.501602, 28.373113, 28.184664, 28.210362, 27.91341, 27.893423, 27.736382, 27.802053, 28.373114, 28.849949, 29.05553, 29.34106, 29.458127, 28.972085, 28.639533, 28.414282, 28.167302, 27.963334], "10": [16.906871, 16.919877, 16.883676, 16.859185, 16.867952, 16.892443, 16.933167, 17.070951, 17.202627, 17.417108, 17.670956, 17.917338, 18.173222, 18.633407, 19.382734, 19.899934, 20.451069, 21.066685, 21.475965, 21.684337, 21.923932, 22.12416, 22.168956, 22.118729, 22.219183, 22.474388, 22.691584, 22.929821, 23.607202, 24.131188, 24.579835, 25.397036, 26.12125, 27.061303, 27.860857, 28.420816, 29.195257, 30.083726, 32.219038, 32.376505, 32.721983, 32.385329, 32.538044, 33.801855, 34.591229, 35.150105, 35.309253, 35.824552, 36.295486, 37.306592, 38.431077, 39.470084, 38.917097, 39.090935, 38.519547, 38.311368, 37.485757, 36.616804, 35.491357, 34.289176, 33.121098, 32.030466, 31.275195, 30.298955, 29.702128, 29.124484, 28.715941, 28.436711, 28.270452, 28.288925, 28.041668, 27.643072, 27.353895, 27.120137, 26.632018, 26.153845, 25.858273, 25.569806, 25.522202, 25.78367, 25.934297, 26.178002, 26.592939, 27.243765, 27.705596, 28.027457, 27.549284, 27.400077, 27.273606, 27.403629, 27.441997, 27.461181, 27.597599, 27.587652, 27.763859, 27.615362, 27.306376, 27.035336, 26.719745, 26.268794, 25.950883, 25.673318, 25.05716, 24.749853, 24.710413, 24.59088, 24.395236, 24.590509, 24.780331, 24.889945, 24.934925, 24.943305, 24.894839, 24.780367, 24.694709, 24.63942, 24.630075, 24.57245, 24.879265, 25.499903, 25.926641, 26.339361, 26.847865, 27.399975, 27.67642, 27.979342, 27.981678, 27.905364, 27.649165, 27.315095, 27.09939, 27.13599, 27.34235, 27.614901, 27.934954, 28.131191, 28.269803, 28.403743, 28.46604, 28.494853, 28.412309, 28.388947, 28.1748, 28.093035, 27.945078, 27.923274, 28.195047, 28.438785, 28.594529, 28.820357, 29.006471, 28.888534, 28.804291, 28.714922, 28.575874, 28.392217], "20": [16.8854, 16.903831, 16.894488, 16.887547, 16.895775, 16.909886, 16.929523, 16.997972, 17.068289, 17.187152, 17.334606, 17.484313, 17.64673, 17.927939, 18.378914, 18.734103, 19.129097, 19.582397, 19.948059, 20.225906, 20.52935, 20.822307, 21.043268, 21.218189, 21.462082, 21.763927, 22.034485, 22.298999, 22.772031, 23.161158, 23.513844, 24.059404, 24.566567, 25.203143, 25.799722, 26.304752, 26.941328, 27.668386, 29.087661, 29.520341, 30.057191, 30.252376, 30.682923, 31.684983, 32.440662, 33.073471, 33.501723, 34.097218, 34.649062, 35.402517, 36.23468, 37.0339, 37.053813, 37.44683, 37.408655, 37.517252, 37.270129, 36.974671, 36.501793, 35.971648, 35.366617, 34.698074, 34.078168, 33.302314, 32.666981, 32.018286, 31.412205, 30.852831, 30.34705, 29.951432, 29.456072, 28.928333, 28.50964, 28.133188, 27.674115, 27.235697, 26.921026, 26.625335, 26.466977, 26.477025, 26.431248, 26.444646, 26.566904, 26.83617, 27.028397, 27.184709, 26.95787, 26.913954, 26.903719, 27.041608, 27.14135, 27.238115, 27.393683, 27.464768, 27.607682, 27.558183, 27.395402, 27.259256, 27.090094, 26.841154, 26.641879, 26.446106, 26.057373, 25.802995, 25.681476, 25.504687, 25.286863, 25.260901, 25.23408, 25.171196, 25.093595, 25.008818, 24.905647, 24.801299, 24.729785, 24.686038, 24.677219, 24.656164, 24.820907, 25.152889, 25.394725, 25.64166, 25.953859, 26.300982, 26.526346, 26.786994, 26.909569, 26.998899, 27.012155, 26.981155, 26.987477, 27.109236, 27.306659, 27.520602, 27.735973, 27.874863, 27.964805, 28.045162, 28.082077, 28.110222, 28.101452, 28.135512, 28.072287, 28.071267, 28.030681, 28.041695, 28.202203, 28.348028, 28.445923, 28.57584, 28.680466, 28.626644, 28.58573, 28.551973, 28.498398, 28.432183], "30": [16.764376, 16.799049, 16.812618, 16.825132, 16.844252, 16.864765, 16.886805, 16.940143, 16.995636, 17.084506, 17.19314, 17.304464, 17.425242, 17.627466, 17.94781, 18.208031, 18.498845, 18.833782, 19.116255, 19.345509, 19.597791, 19.84804, 20.055138, 20.237208, 20.472023, 20.752531, 21.019224, 21.289048, 21.704502, 22.070181, 22.416031, 22.897075, 23.35869, 23.91335, 24.444007, 24.909877, 25.464056, 26.078767, 27.161516, 27.585479, 28.082659, 28.351841, 28.78038, 29.601092, 30.270554, 30.871634, 31.343904, 31.938994, 32.517567, 33.236668, 34.016018, 34.782788, 35.024494, 35.512494, 35.700137, 35.976425, 36.006627, 35.989576, 35.833393, 35.59783, 35.299318, 34.939625, 34.608849, 34.159916, 33.774586, 33.355282, 32.939878, 32.539791, 32.155298, 31.840747, 31.42565, 30.952205, 30.506942, 30.075123, 29.572471, 29.076727, 28.650399, 28.230877, 27.904387, 27.6995, 27.475117, 27.314351, 27.255019, 27.306535, 27.333679, 27.351916, 27.131398, 27.044082, 26.989541, 27.041392, 27.070638, 27.10417, 27.185603, 27.21863, 27.304434, 27.271743, 27.171935, 27.096486, 27.006318, 26.866322, 26.759902, 26.655067, 26.414818, 26.255861, 26.173625, 26.040858, 25.866834, 25.822919, 25.774501, 25.69899, 25.608788, 25.508471, 25.391218, 25.268324, 25.168312, 25.083775, 25.024824, 24.954704, 25.010197, 25.182314, 25.304586, 25.438539, 25.625251, 25.853432, 26.012257, 26.205173, 26.313837, 26.407672, 26.451769, 26.466392, 26.505884, 26.625416, 26.800028, 26.987188, 27.180243, 27.328534, 27.44818, 27.563313, 27.65588, 27.742921, 27.798645, 27.878502, 27.887068, 27.927963, 27.930358, 27.959187, 28.079846, 28.187335, 28.25927, 28.355797, 28.443851, 28.430095, 28.42521, 28.424172, 28.4089, 28.380947], "50": [16.363904, 16.407948, 16.440169, 16.472322, 16.508852, 16.546953, 16.586702, 16.645206, 16.704566, 16.783328, 16.873463, 16.964378, 17.060457, 17.206274, 17.424146, 17.607225, 17.810638, 18.042619, 18.245346, 18.417851, 18.605798, 18.794059, 18.957494, 19.106813, 19.289225, 19.501015, 19.706452, 19.916158, 20.218089, 20.494658, 20.763648, 21.118968, 21.467898, 21.879265, 22.283205, 22.654532, 23.085912, 23.561462, 24.328644, 24.706625, 25.134756, 25.430331, 25.827109, 26.467875, 27.024055, 27.54253, 27.987333, 28.509845, 29.024946, 29.629084, 30.275734, 30.921082, 31.25361, 31.738708, 32.04665, 32.410609, 32.626948, 32.81483, 32.91827, 32.969416, 32.978729, 32.947146, 32.925971, 32.826127, 32.75582, 32.657632, 32.554425, 32.451294, 32.347288, 32.264865, 32.11259, 31.913614, 31.724082, 31.531109, 31.274751, 31.004473, 30.759535, 30.504167, 30.287799, 30.129984, 29.941856, 29.771503, 29.643419, 29.573693, 29.476775, 29.367068, 29.101889, 28.911042, 28.736028, 28.630229, 28.50998, 28.393707, 28.306592, 28.192076, 28.118726, 27.980344, 27.80753, 27.654157, 27.498314, 27.318585, 27.166466, 27.026084, 26.81594, 26.660381, 26.560569, 26.43854, 26.301348, 26.249317, 26.201653, 26.141833, 26.074405, 26.00232, 25.920062, 25.833307, 25.75593, 25.685142, 25.627134, 25.564909, 25.579313, 25.665571, 25.722017, 25.78492, 25.878481, 25.995589, 26.070235, 26.162496, 26.202861, 26.234814, 26.236471, 26.220958, 26.223365, 26.276368, 26.36589, 26.470183, 26.585073, 26.677893, 26.758882, 26.840265, 26.909917, 26.978332, 27.031559, 27.103154, 27.135641, 27.192491, 27.23063, 27.289701, 27.408171, 27.521837, 27.617532, 27.728915, 27.833108, 27.874645, 27.919754, 27.962726, 27.992654, 28.01257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3314, 1.2366, 1.1353, 1.0979, 1.0319, 1.1241, 1.3168, 1.5285, 1.7551, 2.004, 2.6717, 3.145, 3.6729, 4.2602, 4.2435, 4.2349, 4.2277, 3.9975, 3.8111, 3.708, 3.7087, 3.8357, 4.0608, 4.5048, 5.1667, 5.5889, 5.9397, 6.5292, 6.7384, 7.3159, 7.9353, 8.0176, 8.306, 8.4255, 9.6919, 9.5564, 9.3283, 8.5307, 6.9998, 7.6523, 7.6373, 8.0862, 7.897, 7.2081, 7.1231, 7.4126, 8.0806, 8.5792, 8.1699, 7.8737, 6.9232, 6.0726, 5.674, 4.7351, 3.9199, 2.972, 2.3073, 1.4066, 0.986, 0.277, -0.2669, -0.5019, -0.9472, -1.1717, -2.2208, -2.2898, -2.5012, -2.3977, -1.7992, -2.8268, -3.5319, -4.4098, -4.836, -4.8987, -4.901, -5.0547, -5.673, -6.0449, -5.5792, -5.2807, -4.3492, -3.6305, -3.9122, -3.6377, -3.4906, -2.793, -1.9607, -1.2678, -0.79, -0.4916, -0.2488, -0.2587, -0.4302, -0.7037, -1.0139, -1.3595, -1.3251, -1.1829, -1.2965, -1.0812, -0.7852, -0.6758, -0.4251, -0.0387, -0.1166, -0.3779, -0.4195, -0.824, -1.272, -1.6974, -2.0691, -2.3022, -1.821, -1.3677, -0.8117, -0.2648, -0.3098, -0.0818, -0.0486, 0.1294, 0.1108, 0.3765, 0.607, 0.5891, 0.7577, 0.6737, 0.6166, 0.7931, 1.4224, 1.8957, 2.2513, 2.4582, 2.305, 2.0137, 1.8089, 1.6326, 1.4042, 1.5004, 1.5434, 1.6328, 1.6532, 1.6407, 1.8646, 2.0017, 1.9423, 1.671, 1.328, 0.7735, 0.4167, 0.1493, -0.1061, -0.2469], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.23, 82.8, 84.52, 86.49, 78.97, 71.82, 73.91, 74.5, 69.09, 66.69, 71.34, 74.84, 74.84, 75.83, 82.84, 78.45, 78.45, 83.77, 83.9, 86.78, 86.88, 81.74, 84.83, 86.75, 92.4, 59.28, 61.73, 54.79, 59.35, 67.49, 63.87, 62.7, 59.56, 62.73, 63.05, 66.52, 68.38, 68.94, 52.95, 58.82, 52.14, 54.6, 49.48, 48.91, 46.2, 44.66, 43.46, 42.23, 43.22, 40.37, 42.41, 41.41, 41.41, 41.73, 41.96, 43.95, 40.27, 37.99, 39.05, 39.05, 35.61, 34.92, 37.65, 37.06, 41.36, 47.05, 44.71, 46.52, 50.44, 55.4, 52.71, 51.36, 39.18, 45.34, 46.25, 51.03, 49.65, 49.65, 52.1, 49.24, 52.21, 45.75, 42.42, 43.64, 42.67, 39.92, 41.74, 41.59, 34.85, 40.44, 45.35, 42.72, 40.61, 48.94, 48.78, 47.12, 45.94, 45.07, 43.65, 42.75, 43.75, 44.28, 45.92, 44.97, 55.79, 63.23, 58.67, 59.37, 62.61, 64.99, 58.58, 60.67, 53.63, 52.72, 48.92, 46.79, 49.18, 55.61, 59.64, 61.2, 62.24, 58.57, 56.63, 57.06, 55.26, 55.26, 52.39, 55.44, 48.45, 52.38, 49.21, 52.59, 60.98, 60.66, 57.71, 60.25, 59.55, 48.79, 49.76, 50.1, 48.34, 46.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9992, 1.9884, 1.9781, 2.1471, 2.2192, 2.2504, 2.4399, 2.5664, 2.7822, 2.9256, 2.9598, 3.0959, 3.2804, 4.007, 3.7772, 3.6791, 3.3162, 3.2204, 3.6298, 3.7721, 3.7965, 3.6538, 3.6874, 3.6904, 3.8658, 4.0839, 4.2456, 3.7285, 3.6207, 3.1708, 2.9255, 2.432, 1.9863, 1.4681, 0.9611, 0.4875, 0.0454, -0.264, -0.6469, -0.8678, -1.0777, -1.2299, -1.3257, -1.3795, -1.3529, -1.4476, -1.5926, -1.663, -1.6994, -1.83, -1.9363, -1.9447, -1.9477, -1.8469, -1.6284, -1.4979, -1.3411, -1.1189, -0.8135, -0.6211, -0.4914, -0.7021, -0.7189, -0.7021, -0.5624, -0.4808, -0.4115, -0.2964, -0.2651, -0.1721, -0.2438, -0.3836, -0.4648, -0.547, -0.6735, -0.7342, -0.7768, -0.9714, -1.0212, -0.9599, -0.9624, -1.0046, -0.8691, -0.7564, -0.6937, -0.6605, -0.6442, -0.6513, -0.6665, -0.6573, -0.6357, -0.5909, -0.5629, -0.3842, -0.0962, 0.0689, 0.2113, 0.3852, 0.5684, 0.6234, 0.7004, 0.6538, 0.596, 0.486, 0.3599, 0.2913, 0.3367, 0.4436, 0.553, 0.653, 0.6795, 0.6685, 0.6592, 0.6239, 0.5891, 0.5243, 0.5052, 0.4059, 0.3713, 0.3024, 0.2859, 0.3928, 0.4686, 0.4919, 0.5422, 0.5686, 0.4623, 0.3858, 0.3254, 0.2544, 0.18], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2634, 2.3959, 2.5087, 2.6261, 2.757, 3.007, 3.161, 3.2646, 3.2749, 3.264, 3.3372, 3.4242, 3.4986, 3.5297, 3.5612, 3.5871, 3.6428, 3.731, 3.8339, 3.8128, 3.7744, 3.6537, 3.5081, 3.2928, 3.0315, 2.7188, 2.3673, 1.9913, 1.6022, 1.2289, 0.8538, 0.5094, 0.192, -0.0924, -0.339, -0.5471, -0.7083, -0.8561, -1.0034, -1.1353, -1.2482, -1.3645, -1.4789, -1.572, -1.6472, -1.6871, -1.6754, -1.6399, -1.5801, -1.4879, -1.353, -1.2066, -1.0636, -0.9913, -0.9368, -0.8899, -0.8244, -0.7557, -0.6868, -0.6087, -0.54, -0.4664, -0.4219, -0.4142, -0.4244, -0.4489, -0.4938, -0.5419, -0.5889, -0.6654, -0.7365, -0.7812, -0.8174, -0.8549, -0.8577, -0.8375, -0.8087, -0.7791, -0.7521, -0.7319, -0.7188, -0.7065, -0.6924, -0.6721, -0.6502, -0.597, -0.4969, -0.3837, -0.2647, -0.1347, 0.0059, 0.1294, 0.2436, 0.3256, 0.3797, 0.401, 0.3928, 0.3725, 0.3653, 0.381, 0.4154, 0.4629, 0.5062, 0.5387, 0.5628, 0.575, 0.5778, 0.5671, 0.5547, 0.525, 0.4942, 0.4559, 0.4219, 0.4161, 0.4266, 0.4396, 0.4601, 0.4818, 0.4779, 0.4595, 0.4327, 0.397, 0.3536], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5188, 0.5297, 0.4511, 0.4698, 0.5234, 1.0, 0.6162, 0.4145, 0.0413, -0.0436, 0.2926, 0.3479, 0.2979, 0.1241, 0.1262, 0.1033, 0.223, 0.3529, 0.4117, -0.0843, -0.1537, -0.4829, -0.5826, -0.8608, -1.0452, -1.2507, -1.4062, -1.5038, -1.5568, -1.4929, -1.5007, -1.3772, -1.2697, -1.1375, -0.9867, -0.8324, -0.6446, -0.5915, -0.5892, -0.5277, -0.4512, -0.4655, -0.4574, -0.3727, -0.3005, -0.1598, 0.047, 0.142, 0.239, 0.369, 0.5395, 0.5855, 0.5722, 0.2892, 0.2179, 0.1878, 0.262, 0.2749, 0.2753, 0.3123, 0.2749, 0.2943, 0.1781, 0.0306, -0.0404, -0.0981, -0.1797, -0.1923, -0.1879, -0.306, -0.2847, -0.1787, -0.145, -0.1497, -0.0114, 0.0811, 0.115, 0.1186, 0.1079, 0.0806, 0.0523, 0.0492, 0.0567, 0.0812, 0.0873, 0.2128, 0.4007, 0.4526, 0.476, 0.5199, 0.5625, 0.494, 0.4568, 0.3282, 0.2163, 0.085, -0.0329, -0.0812, -0.0286, 0.0626, 0.1376, 0.1901, 0.1733, 0.1298, 0.0964, 0.0489, 0.0113, -0.0428, -0.0495, -0.1191, -0.1229, -0.1535, -0.136, -0.0233, 0.042, 0.0523, 0.0821, 0.0868, -0.0156, -0.0737, -0.1073, -0.1426, -0.1736], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.63, 100.0, 84.87, 96.05, 83.08, 74.62, 65.82, 72.68, 73.37, 64.37, 56.41, 72.37, 88.08, 86.76, 89.52, 87.73, 80.37, 80.37, 86.67, 87.56, 95.72, 86.71, 81.47, 88.92, 94.82, 97.56, 43.29, 51.83, 33.26, 44.27, 84.4, 71.92, 67.38, 52.63, 70.27, 72.04, 83.96, 83.64, 72.92, 31.86, 55.29, 32.94, 41.38, 8.81, 8.82, 0.0, 6.84, 2.35, 1.24, 3.92, 0.19, 7.56, 7.12, 8.17, 9.22, 11.72, 17.59, 4.02, 0.82, 8.06, 8.4, 0.0, 12.88, 26.03, 22.07, 40.0, 66.21, 53.1, 61.38, 80.0, 88.0, 77.71, 72.57, 32.13, 52.49, 55.66, 72.85, 67.87, 67.87, 76.02, 66.97, 76.47, 55.2, 42.68, 46.36, 49.9, 38.3, 17.04, 16.18, 11.39, 27.4, 46.5, 34.84, 25.13, 54.92, 54.27, 64.85, 61.4, 56.81, 49.45, 44.86, 48.53, 50.37, 40.74, 35.8, 77.66, 96.64, 78.23, 80.0, 96.52, 91.3, 73.91, 82.61, 61.59, 58.7, 46.38, 39.13, 43.08, 56.0, 76.09, 70.54, 75.89, 64.29, 58.04, 59.82, 54.46, 54.46, 46.43, 56.25, 35.71, 47.27, 24.18, 35.96, 74.7, 76.25, 65.0, 78.75, 76.25, 32.19, 36.57, 38.03, 30.73, 24.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.83, 93.64, 88.0, 84.58, 74.51, 71.04, 70.62, 70.14, 64.72, 64.38, 72.29, 82.4, 88.12, 88.0, 85.87, 82.82, 82.47, 84.87, 89.98, 90.0, 87.97, 85.7, 88.4, 93.77, 78.56, 64.23, 42.79, 43.12, 53.98, 66.86, 74.57, 63.98, 63.43, 64.98, 75.42, 79.88, 80.17, 62.81, 53.36, 40.03, 43.2, 27.71, 19.67, 5.88, 5.22, 3.06, 3.48, 2.5, 1.78, 3.89, 4.96, 7.62, 8.17, 9.7, 12.84, 11.11, 7.48, 4.3, 5.76, 5.49, 7.09, 12.97, 20.33, 29.37, 42.76, 53.1, 60.23, 64.83, 76.46, 81.9, 79.43, 60.8, 52.4, 46.76, 60.33, 65.46, 69.53, 70.59, 70.29, 73.15, 66.21, 58.12, 48.08, 46.31, 44.85, 35.08, 23.84, 14.87, 18.32, 28.43, 36.25, 35.49, 38.3, 44.77, 58.01, 60.17, 61.02, 55.89, 50.37, 47.61, 47.92, 46.55, 42.3, 51.4, 70.03, 84.18, 84.96, 84.92, 89.27, 87.24, 82.61, 72.7, 67.63, 55.56, 48.07, 42.86, 46.07, 58.39, 67.54, 74.17, 70.24, 66.07, 60.72, 57.44, 56.25, 51.78, 52.38, 46.13, 46.41, 35.72, 35.8, 44.95, 62.3, 71.98, 73.33, 73.33, 62.4, 48.34, 35.6, 35.11, 31.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.37, -0.0, -15.13, -3.95, -16.92, -25.38, -34.18, -27.32, -26.63, -35.63, -43.59, -27.63, -11.92, -13.24, -10.48, -12.27, -19.63, -19.63, -13.33, -12.44, -4.28, -13.29, -18.53, -11.08, -5.18, -2.44, -56.71, -48.17, -66.74, -55.73, -15.6, -28.08, -32.62, -47.37, -29.73, -27.96, -16.04, -16.36, -27.08, -68.14, -44.71, -67.06, -58.62, -91.19, -91.18, -100.0, -93.16, -97.65, -98.76, -96.08, -99.81, -92.44, -92.88, -91.83, -90.78, -88.28, -82.41, -95.98, -99.18, -91.94, -91.6, -100.0, -87.12, -73.97, -77.93, -60.0, -33.79, -46.9, -38.62, -20.0, -12.0, -22.29, -27.43, -67.87, -47.51, -44.34, -27.15, -32.13, -32.13, -23.98, -33.03, -23.53, -44.8, -57.32, -53.64, -50.1, -61.7, -82.96, -83.82, -88.61, -72.6, -53.5, -65.16, -74.87, -45.08, -45.73, -35.15, -38.6, -43.19, -50.55, -55.14, -51.47, -49.63, -59.26, -64.2, -22.34, -3.36, -21.77, -20.0, -3.48, -8.7, -26.09, -17.39, -38.41, -41.3, -53.62, -60.87, -56.92, -44.0, -23.91, -29.46, -24.11, -35.71, -41.96, -40.18, -45.54, -45.54, -53.57, -43.75, -64.29, -52.73, -75.82, -64.04, -25.3, -23.75, -35.0, -21.25, -23.75, -67.81, -63.43, -61.97, -69.27, -75.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6826, 0.7032, 0.7036, 0.8373, 0.8655, 0.8837, 0.8819, 0.8616, 0.8747, 0.9215, 0.949, 0.9799, 0.9313, 0.9127, 1.0822, 1.0769, 1.12, 1.2906, 1.3637, 1.4263, 1.4391, 1.483, 1.6943, 1.7706, 2.2388, 2.8628, 2.837, 2.9197, 2.9511, 3.3723, 3.3927, 3.312, 3.2932, 3.2617, 3.2576, 3.385, 3.5647, 3.8627, 4.2484, 4.3329, 4.5035, 4.4191, 4.5026, 4.3066, 4.2781, 4.1372, 3.9226, 3.7457, 3.5787, 3.4542, 3.3219, 3.174, 3.0617, 2.9296, 2.8292, 2.7583, 2.7204, 2.6656, 2.5813, 2.4555, 2.4336, 2.3408, 2.2406, 2.1447, 2.078, 2.0831, 2.0265, 1.9794, 2.0083, 2.0351, 2.0153, 1.9691, 2.3113, 2.2914, 2.217, 2.1731, 2.1547, 2.0845, 1.997, 1.9297, 1.8924, 1.9107, 1.8905, 1.832, 1.7378, 1.7085, 1.6477, 1.6034, 1.7177, 1.7197, 1.6948, 1.6533, 1.5994, 1.7055, 1.6876, 1.6986, 1.6477, 1.5636, 1.4887, 1.4313, 1.3688, 1.3261, 1.3415, 1.3099, 1.4152, 1.4549, 1.4397, 1.3888, 1.3845, 1.3988, 1.3723, 1.363, 1.3666, 1.3393, 1.3079, 1.2696, 1.2278, 1.2533, 1.3076, 1.4375, 1.4113, 1.3656, 1.3139, 1.2598, 1.2188, 1.1837, 1.1512, 1.1302, 1.1228, 1.1161, 1.0761, 1.0666, 1.2351, 1.2356, 1.2391, 1.2026, 1.1626, 1.1874, 1.149, 1.1527, 1.1167, 1.0834], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8026, 0.8246, 0.8073, 0.7304, 0.6848, 0.772, 0.8473, 0.8222, 0.8294, 1.0765, 0.9677, 0.9265, 1.118, 1.0497, 1.1141, 1.0184, 0.9121, 0.9804, 0.9975, 1.2362, 0.7162, 0.7708, 0.592, 0.724, 1.0117, 0.879, 0.8179, 0.7177, 0.8212, 0.804, 0.9153, 0.955, 0.9272, 0.4921, 0.721, 0.4584, 0.5521, 0.309, 0.2781, 0.1823, 0.1158, 0.0919, 0.0491, 0.1094, 0.065, 0.1579, 0.1653, 0.1969, 0.2315, 0.2606, 0.3138, 0.2432, 0.1786, 0.2279, 0.2301, 0.133, 0.0923, 0.1737, 0.1504, 0.2984, 0.5424, 0.4425, 0.542, 0.7629, 0.9821, 0.8454, 0.772, 0.1414, 0.4376, 0.4938, 0.7523, 0.6718, 0.6565, 0.7509, 0.6115, 0.7237, 0.3835, 0.1718, 0.204, 0.1543, 0.0549, 0.1558, 0.1811, -0.0485, 0.1472, 0.3314, 0.2366, 0.1521, 0.4629, 0.4638, 0.4154, 0.3844, 0.3669, 0.3211, 0.2951, 0.3354, 0.3803, 0.4824, 0.4416, 1.0694, 1.2802, 1.0059, 0.9655, 1.0358, 1.0398, 0.8371, 0.8682, 0.6675, 0.6303, 0.5155, 0.4449, 0.499, 0.6781, 0.797, 0.8296, 0.8435, 0.731, 0.6582, 0.6663, 0.581, 0.5803, 0.4687, 0.5888, 0.3324, 0.5129, 0.3867, 0.5414, 0.9231, 0.8656, 0.7451, 0.8699, 0.8407, 0.2862, 0.3522, 0.3849, 0.3136, 0.2616], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1168, 0.1152, 0.096, 0.0518, 0.0437, 0.062, 0.0732, 0.0804, 0.0802, 0.1128, 0.0948, 0.0861, 0.1097, 0.1043, 0.142, 0.0306, 0.0641, 0.0772, 0.1315, 0.3329, 0.0509, 0.1012, 0.0466, 0.0999, 0.1709, 0.1256, 0.0769, 0.0496, 0.0663, 0.0582, 0.0509, 0.0631, 0.0173, -0.0136, 0.0056, -0.0073, 0.0145, -0.0062, -0.0155, -0.1192, -0.0001, -0.0384, -0.014, -0.0421, -0.1512, -0.118, -0.0762, -0.0433, -0.0637, -0.0714, -0.0639, -0.1029, -0.0667, -0.0039, -0.1334, -0.0615, -0.1878, -0.1269, -0.1949, -0.0479, -0.1771, -0.1887, -0.1136, -0.0083, 0.1193, 0.0266, 0.0688, 0.0913, 0.0991, 0.1389, 0.1453, 0.1686, 0.2026, 0.2443, 0.2573, 0.3219, 0.2327, 0.1556, 0.1878, 0.1482, 0.1218, 0.1761, 0.1583, 0.0606, 0.017, 0.0942, 0.0214, -0.0878, -0.0581, -0.1014, -0.1724, -0.1629, -0.1602, -0.2013, -0.1611, -0.1849, -0.1149, -0.0184, -0.0288, 0.0161, 0.0976, 0.0088, 0.0316, 0.1036, 0.1402, 0.079, 0.1245, 0.1008, 0.0038, -0.0492, -0.0155, 0.0306, 0.0829, 0.1579, 0.1401, 0.1234, 0.1074, 0.1014, 0.0963, 0.0363, 0.0015, 0.0397, 0.0409, -0.0492, -0.054, -0.0511, -0.0026, 0.0994, 0.1159, 0.15, 0.174, 0.153, 0.0636, 0.0187, 0.0293, 0.035, 0.0427], "obv": [0, -1318499, -2078769, -1471363, -391533, 378152, 1179653, 2366741, 3702009, 5925695, 11060012, 13550576, 15642451, 25174197, 31887056, 26025260, 29911075, 40081248, 34948423, 31292421, 34747336, 37448597, 33948283, 29750004, 33895395, 38313336, 38313336, 39345020, 47036696, 44223604, 44223604, 62264466, 70735347, 77186555, 84110730, 73492255, 85902297, 98300659, 139542112, 89253876, 107805796, 93494165, 108351066, 166098086, 146358742, 130292151, 122171366, 129901811, 141207842, 171375693, 196332925, 244705642, 213908772, 237149694, 212755634, 227474629, 218216736, 213322598, 205251877, 195072941, 193159631, 189506357, 192486261, 187331817, 189587497, 187981673, 187981673, 190232247, 192433785, 195145390, 192378034, 189377056, 190996101, 190996101, 188831251, 186516004, 187252373, 185541393, 187146737, 189467335, 188007450, 189524266, 197204750, 201592663, 198116923, 196163362, 189526878, 192534013, 195754525, 197302885, 194740043, 194740043, 196192278, 195272628, 196831994, 193477600, 189601429, 190702289, 189646346, 187870445, 189856883, 188486031, 186839130, 188098204, 189646939, 188403241, 186778671, 191975311, 189636580, 187166900, 185921530, 185063553, 183971159, 182687637, 183436402, 184642478, 186310660, 184776325, 191314605, 194898777, 192578078, 194253129, 196836230, 199424747, 197730417, 199519456, 196789328, 194947729, 193449913, 192082129, 192988623, 195234555, 198320860, 206073845, 209947569, 207568965, 206029149, 207183079, 203708273, 203708273, 201632994, 203562163, 201169703, 202633950, 200346146, 204208055, 209777879, 206625305, 202876016, 205641642, 200281196, 196090645, 197970869, 199837828, 198802642, 197262877], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.59, 85.34, 85.11, 84.96, 85.12, 85.27, 85.54, 85.87, 84.47, 83.58, 82.87, 82.98, 81.64, 80.37, 78.39, 76.55, 76.02, 75.53, 75.08, 73.87, 72.59, 71.63, 71.23, 71.05, 71.17, 68.43, 66.16, 63.38, 60.8, 57.73, 54.73, 52.36, 49.35, 46.55, 43.67, 40.99, 38.09, 35.58, 33.21, 31.25, 29.43, 27.47, 25.61, 23.84, 22.77, 21.78, 20.86, 20.72, 21.09, 21.13, 20.8, 20.24, 19.1, 18.04, 16.96, 16.37, 16.74, 17.08, 16.64, 17.27, 17.39, 17.44, 16.74, 15.6, 14.54, 13.56, 12.62, 11.87, 11.6, 11.98, 12.48, 12.94, 14.0, 14.99, 15.68, 17.36, 18.92, 19.68, 20.31, 21.23, 20.61, 20.03, 19.0, 18.1, 17.33, 16.99, 17.04, 16.91, 16.4, 16.31, 16.22, 16.09, 16.64, 17.28, 17.49, 18.19, 19.42, 20.56, 21.19, 21.31, 21.18, 20.35, 18.93, 17.61, 17.68, 18.17, 19.6, 20.93, 21.88, 22.28, 22.74, 23.06, 22.84, 22.38, 22.14, 21.53, 20.8, 20.13, 19.15, 20.21, 21.19, 21.24, 21.43, 21.64, 20.37, 18.98, 18.19, 17.46, 16.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.03, 52.55, 48.76, 55.56, 49.91, 45.4, 42.24, 42.31, 40.53, 35.72, 35.86, 39.87, 38.96, 39.83, 51.89, 48.42, 45.85, 49.96, 43.91, 45.9, 47.62, 42.91, 43.37, 41.4, 54.7, 39.72, 37.22, 33.58, 30.85, 42.7, 39.41, 37.49, 35.01, 32.82, 33.6, 37.78, 36.76, 36.85, 31.11, 30.96, 27.66, 26.18, 23.86, 23.16, 24.46, 23.48, 23.0, 22.36, 21.74, 20.91, 20.19, 19.8, 19.06, 18.49, 19.16, 19.57, 18.42, 17.46, 16.74, 16.34, 15.31, 14.78, 15.71, 16.93, 17.44, 22.85, 21.81, 20.74, 23.98, 28.56, 26.78, 25.45, 20.13, 21.66, 21.16, 24.8, 26.6, 25.53, 24.74, 24.35, 23.06, 21.21, 19.9, 19.07, 18.67, 17.63, 16.98, 17.35, 15.04, 13.95, 16.39, 15.97, 15.33, 20.7, 19.43, 20.62, 19.74, 19.32, 18.84, 18.2, 18.56, 19.87, 18.24, 17.34, 27.01, 29.66, 28.89, 27.81, 30.1, 33.13, 31.36, 29.32, 27.15, 25.73, 24.46, 23.4, 22.47, 29.47, 29.74, 34.06, 32.21, 30.91, 29.83, 29.62, 28.43, 27.18, 25.95, 25.9, 24.21, 22.62, 21.78, 20.41, 29.24, 27.14, 25.13, 25.06, 24.34, 22.13, 21.23, 19.65, 18.84, 18.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.39, 0.35, 0.33, 0.25, 0.23, 2.02, 1.88, 1.79, 1.63, 8.67, 7.82, 7.03, 6.87, 6.51, 5.1, 4.76, 4.25, 3.42, 3.01, 2.67, 2.46, 8.69, 7.06, 6.27, 4.61, 8.65, 8.2, 10.42, 9.57, 7.78, 7.18, 6.83, 9.26, 9.28, 8.63, 7.71, 6.8, 5.83, 15.76, 14.35, 15.8, 14.95, 16.66, 16.89, 15.79, 19.14, 18.74, 19.72, 19.24, 20.77, 21.4, 20.8, 21.39, 20.76, 19.96, 19.01, 18.72, 20.88, 20.02, 19.54, 22.44, 25.12, 24.37, 23.64, 22.66, 20.99, 20.03, 22.01, 20.14, 18.46, 17.31, 20.42, 33.9, 31.76, 30.48, 28.87, 27.04, 25.95, 25.15, 24.17, 24.07, 24.91, 27.98, 27.98, 27.39, 31.24, 30.08, 28.7, 34.46, 31.96, 30.12, 28.67, 30.58, 26.63, 24.99, 23.05, 22.44, 22.35, 24.26, 26.0, 25.24, 24.19, 24.72, 23.5, 20.2, 18.25, 17.12, 18.46, 17.2, 15.81, 14.96, 16.01, 17.06, 17.31, 20.2, 23.18, 22.26, 20.25, 18.02, 15.22, 14.4, 15.16, 16.96, 16.42, 16.27, 18.14, 18.64, 17.64, 18.39, 18.0, 17.34, 17.96, 14.4, 13.37, 16.08, 15.39, 14.78, 20.46, 20.87, 23.04, 22.08, 21.47], "ad": [1564190.0, 2403229.0, 1833043.0, 1954524.0, 1856359.0, 1746400.0, 1746397.0, 2458651.0, 3259819.0, 3445125.0, 2260273.0, 2616052.0, 4707927.0, 5036589.0, 11749448.0, 7240392.0, 10211899.0, 10359298.0, 10203760.0, 7766420.0, 9418776.0, 9081115.0, 5580801.0, 5273610.0, 6754089.0, 7793605.0, 8369037.0, 9056825.0, 13252276.0, 11897820.0, 9947105.0, 14110399.0, 16296420.0, 20382180.0, 15068285.0, 14489110.0, 19599122.0, 26636032.0, 63438956.0, 18282178.0, 31850023.0, 19945972.0, 30021330.0, 56223729.0, 46152690.0, 32810844.0, 24898285.0, 31569765.0, 33224281.0, 30778188.0, 34579623.0, 21387033.0, 10265952.0, 22942829.0, 11596751.0, 21467127.0, 16611607.0, 19330577.0, 11259856.0, 18224424.0, 17234777.0, 14766347.0, 14931904.0, 9996798.0, 12142445.0, 11941717.0, 13270113.0, 14794695.0, 15076944.0, 16288518.0, 13521162.0, 10760262.0, 9753831.0, 8443479.0, 6278629.0, 7564878.0, 8301247.0, 7185394.0, 8583600.0, 9722800.0, 8262915.0, 9606376.0, 14516843.0, 15883571.0, 13489169.0, 15442730.0, 18230046.0, 20258114.0, 22874778.0, 24272079.0, 22755299.0, 21627331.0, 22815513.0, 21963990.0, 23003570.0, 19893129.0, 17037005.0, 17609452.0, 16729499.0, 16348952.0, 17938093.0, 18280806.0, 17472555.0, 16657858.0, 17607086.0, 16363388.0, 14893534.0, 17924908.0, 18887920.0, 17337191.0, 16416699.0, 15558722.0, 15260798.0, 15859769.0, 16147758.0, 15879746.0, 16435809.0, 16654999.0, 17350565.0, 20297554.0, 18296952.0, 19577877.0, 21827678.0, 22737151.0, 21042821.0, 21844805.0, 19445609.0, 18084425.0, 16871911.0, 16719930.0, 17626424.0, 18947559.0, 22033864.0, 22777292.0, 22622330.0, 21642896.0, 21862873.0, 21774112.0, 19168016.0, 20370305.0, 20248228.0, 21598649.0, 19405563.0, 20137685.0, 18553820.0, 21713564.0, 24776966.0, 24450841.0, 25450639.0, 26914796.0, 27272172.0, 23081621.0, 23226253.0, 24470895.0, 24550528.0, 23958312.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1184294.3, 1521755.0, 1638961.5, 1772122.0, 2664556.0, 3227858.9, 3737070.0, 4045501.4, 4943809.9, 5323565.6, 5466797.2, 5298857.0, 5319926.7, 5460770.6, 4927423.9, 4670677.1, 4526291.6, 4195253.3, 3281404.4, 3537289.5, 3452998.5, 3623874.8, 5157834.9, 5654891.6, 5880184.5, 6158062.9, 6778116.3, 7961577.3, 9098245.1, 12453222.8, 17200737.2, 18539561.4, 18166638.3, 18805240.3, 23934821.5, 25216338.4, 25761150.0, 25332224.3, 24865432.6, 21871890.4, 19859851.9, 20500383.1, 23906491.7, 25500488.6, 22049878.8, 22515350.4, 22380590.8, 22494301.6, 22210670.9, 21887139.9, 19888248.4, 17583856.2, 13111911.9, 10330215.3, 8521567.5, 6307729.5, 4996412.4, 4391001.0, 4126644.6, 3539726.3, 2792993.2, 2878397.8, 2813168.2, 2677082.3, 2345087.6, 2336004.6, 2406946.9, 2160205.9, 2106246.5, 2046627.1, 2007526.4, 1876779.3, 1728363.1, 2334507.0, 2589848.6, 2720937.6, 2684769.0, 3274780.5, 3404396.0, 3565912.8, 3488689.0, 3598984.7, 3635298.6, 3012473.7, 2665647.4, 2474010.0, 2614093.3, 2338062.0, 2147434.5, 1930977.6, 1953731.7, 1896091.3, 1845181.0, 1864647.6, 1898590.0, 1897526.9, 1686457.3, 1461297.2, 1870875.2, 1999154.0, 2068531.9, 1994425.1, 1943137.6, 1887686.9, 1890131.7, 1810134.7, 1806372.5, 1810733.7, 1444503.2, 1864458.1, 1975907.3, 2083440.2, 2165147.6, 2314218.3, 2444717.8, 2539274.3, 2597570.6, 2703765.2, 2734491.6, 2230445.2, 2008806.4, 1867385.9, 1924474.0, 1974794.4, 2491241.2, 2709180.6, 2768137.1, 2649105.9, 2580339.0, 2778038.0, 2933242.8, 3050121.3, 3018445.0, 2949060.5, 2320186.7, 2161594.7, 2309925.2, 2712926.0, 2912790.4, 2940238.7, 2924818.1, 3253334.8, 3479473.0, 3428249.4, 3468520.6, 3343258.8, 3111044.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025, 1.041, 1.277, 1.316, 1.309, 1.314, 1.352, 1.474, 1.576, 1.753, 1.976, 2.025, 1.903, 1.885, 2.067, 2.099, 2.085, 2.027, 2.003, 1.733, 1.471, 1.442, 1.518, 1.531, 1.275, 1.253, 1.223, 1.21, 1.186, 1.168, 1.048, 0.932, 0.713, 0.567, 0.469, 0.35, 0.282, 0.252, 0.242, 0.225, 0.197, 0.211, 0.212, 0.209, 0.214, 0.225, 0.242, 0.223, 0.222, 0.223, 0.244, 0.252, 0.294, 0.456, 0.577, 0.718, 0.798, 1.0, 1.06, 1.169, 1.263, 1.292, 1.334, 1.126, 1.052, 0.986, 1.018, 0.902, 0.841, 0.768, 0.787, 0.772, 0.768, 0.776, 0.796, 0.803, 0.724, 0.62, 0.756, 0.8, 0.826, 0.799, 0.785, 0.837, 0.879, 0.878, 0.887, 0.968, 0.793, 0.965, 0.988, 1.046, 1.091, 1.144, 1.177, 1.219, 1.28, 1.357, 1.356, 1.098, 0.996, 0.942, 0.957, 0.959, 1.095, 1.151, 1.158, 1.109, 1.145, 1.213, 1.272, 1.307, 1.274, 1.222, 0.959, 0.875, 0.903, 1.009, 1.062, 1.11, 1.115, 1.194, 1.239, 1.231, 1.257, 1.221, 1.14], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.37, 91.48, 89.76, 76.23, 53.77, 73.91, 98.15, 93.72, 99.6, 187.75, 190.27, 171.2, 214.82, 182.52, 190.04, 175.65, 126.98, 134.05, 145.78, 217.11, 128.7, 79.46, 50.7, 61.89, 155.88, 144.59, 122.49, 91.15, 91.1, 95.49, 132.02, 136.32, 144.27, 9.69, 54.42, 7.6, 0.61, -49.34, -97.86, -92.69, -144.07, -141.28, -150.28, -137.91, -136.22, -120.56, -105.57, -97.25, -86.76, -75.59, -62.71, -67.77, -88.34, -84.35, -86.59, -113.33, -152.63, -136.24, -118.6, -85.98, -8.11, 1.35, -13.41, 54.24, 156.93, 140.73, 73.82, -146.13, -39.61, -19.16, 60.3, 83.45, 67.66, 72.17, 55.39, 59.23, 8.46, -77.0, -98.99, -98.15, -132.98, -110.89, -94.08, -142.54, -99.77, -63.66, -64.39, -101.23, -42.83, -23.42, -11.64, -30.63, -43.82, -69.96, -95.21, -75.62, -45.61, -35.16, -34.65, 224.48, 300.3, 229.96, 159.99, 165.54, 174.71, 123.42, 105.6, 68.63, 48.31, 14.14, -15.48, -10.32, 42.2, 63.28, 104.52, 119.53, 90.96, 58.47, 63.49, 48.8, 20.7, -5.89, 16.2, -28.79, -12.7, -26.75, -10.32, 102.34, 144.04, 85.74, 121.46, 116.98, -2.98, -50.18, -68.87, -63.22, -69.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.131, 26.3158, 32.0713, 36.8889, 32.1586, 27.8509, 30.3494, 27.3305, 24.0506, 19.0184, 21.8437, 25.8964, 24.4094, 17.4632, 18.4564, 20.4861, 17.032, 23.052, 26.6667, 38.765, 35.8459, 32.4459, 43.5374, 51.5464, 79.2763, 32.4367, 39.0823, 24.7261, 23.6544, 51.0086, 44.3804, 30.2296, 24.6529, 24.8665, 25.3331, 36.7689, 33.9518, 29.6049, -13.4702, 26.3174, 7.8963, 25.0391, 3.8415, -14.4973, -15.4822, -17.0732, -15.9116, -23.3161, -22.5541, -32.1154, -32.5, -34.6154, -20.7547, -29.0099, -20.6402, -22.6891, -19.8614, -22.1963, -16.6873, -13.8107, -16.5572, -15.2703, -14.3617, -9.6317, -8.9163, -1.6807, -4.3417, -3.0683, 0.4172, 3.2609, 6.9164, 10.0601, -6.3798, 0.2967, 7.559, 14.992, 10.2484, 11.2853, 9.6385, 0.8547, 6.735, -1.8705, -9.3751, -12.8968, -11.8178, -13.7255, 1.7838, -5.1539, -14.1111, -14.5698, -9.2327, -12.0113, -16.4451, -6.9639, -9.7942, -5.1847, -2.3451, -4.3046, -4.5226, -2.0797, -2.901, -2.3932, 7.8025, 1.9573, 4.932, 15.614, 15.4955, 7.3211, 10.6667, 15.0847, 12.3499, 15.3979, 11.9298, 12.2124, 8.4359, 6.3047, 6.9324, 12.9145, 8.4279, 2.8832, 6.7083, 4.031, 0.0, -1.9146, 0.7634, -1.0495, 2.0376, 4.4164, 3.5656, 7.5783, 4.0519, 1.0819, 3.139, 1.6224, -0.5848, 2.9806, 3.7651, -1.8386, -0.4156, -0.2387, 0.2439, -2.1272], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 56.0, 56.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8072, 8.9369, 8.741, 10.3107, 10.139, 9.2916, 10.7549, 11.8487, 19.3018, 9.4241, 10.6093, 7.1843, 9.5435, 15.6061, 13.3942, 12.4382, 10.5426, 12.4188, 12.1567, 13.9385, 15.0275, 14.9701, 7.1404, 10.8679, 5.934, 6.9962, 2.9727, 1.9932, -0.5363, -2.1708, -3.7281, -5.3637, -5.6135, -7.753, -7.3176, -8.1603, -8.5347, -8.5342, -8.4822, -7.3641, -8.9711, -9.9114, -9.5571, -9.3969, -10.3444, -10.2111, -9.0994, -8.9606, -7.46, -5.4826, -5.6311, -4.408, -2.5206, -0.592, -0.6389, -0.4611, -3.8121, -1.6198, -0.9203, 0.8479, 0.5745, 0.7269, 1.5182, 0.7952, 1.5104, -0.3517, -1.4708, -1.0089, -1.2285, -2.0148, -1.6, -1.6741, -3.8913, -2.8506, -1.8036, -2.7581, -3.508, -1.5581, -1.6477, -2.0571, -2.2209, -2.3555, -2.5929, -2.5425, -2.0897, -1.8135, -1.3449, -1.4718, 0.4465, 2.2949, 1.6693, 1.9794, 2.9427, 3.7869, 2.9324, 3.6523, 2.52, 2.3915, 1.7298, 1.2587, 1.5114, 2.6785, 3.4922, 3.602, 3.6084, 2.9081, 2.4006, 2.3085, 1.9809, 1.9445, 1.5226, 1.9209, 0.788, 1.1757, 0.4625, 0.7303, 2.058, 1.8288, 1.2442, 1.6233, 1.5354, 0.0045, 0.1181, 0.2216, 0.0273, -0.1449], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.19403, 122.751323, 68.417687, 46.352048, 34.3106, 26.77098, 21.616091, 17.858166, 14.995824, 12.781468, 11.034345, 9.622443, 8.461287, 7.530668, 6.756634, 6.097203, 5.561099, 5.111524, 4.745465, 4.435226, 4.157467, 3.920665, 3.726739, 3.637734, 3.507985, 3.36618, 3.186193, 3.01121, 2.899609, 2.807325, 2.72038, 2.619962, 2.529489, 2.44448, 2.380344, 2.337479, 2.307365, 2.226436, 2.142264, 2.027815, 1.907509, 1.763362, 1.604995, 1.431007, 1.246202, 1.055428, 0.863052, 0.679555, 0.497907, 0.329889, 0.173788, 0.032038, -0.094571, -0.204443, -0.294867, -0.378109, -0.458259, -0.531784, -0.596564, -0.660593, -0.723652, -0.777962, -0.824294, -0.85606, -0.866352, -0.863523, -0.848424, -0.816669, -0.763723, -0.701072, -0.635656, -0.596144, -0.563072, -0.533194, -0.49519, -0.455893, -0.415679, -0.371425, -0.330877, -0.287783, -0.257767, -0.243858, -0.239822, -0.24397, -0.258532, -0.277153, -0.296643, -0.331467, -0.366261, -0.390151, -0.412121, -0.434352, -0.441769, -0.438183, -0.429341, -0.418883, -0.408284, -0.400179, -0.39499, -0.389732, -0.382884, -0.373658, -0.363171, -0.337167, -0.288102, -0.23045, -0.167705, -0.097215, -0.02024, 0.050222, 0.117125, 0.169069, 0.206421, 0.227292, 0.231799, 0.228179, 0.229198, 0.23865, 0.256837, 0.280232, 0.302673, 0.31922, 0.331825, 0.338647, 0.340135, 0.335236, 0.328516, 0.312929, 0.296745, 0.275896, 0.256696, 0.249417, 0.249897, 0.252569, 0.258505, 0.266214, 0.262965, 0.252856, 0.238849, 0.220977, 0.198548], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2388, 106.3413, 98.7566, 88.2757, 77.4827, 67.3403, 58.1955, 50.128, 43.1016, 37.0376, 31.8369, 27.394, 23.6075, 20.3921, 17.665, 15.3515, 13.3934, 11.737, 10.3387, 9.158, 8.1579, 7.3105, 6.5937, 6.0025, 5.5036, 5.0761, 4.6981, 4.3608, 4.0685, 3.8163, 3.5971, 3.4017, 3.2272, 3.0707, 2.9326, 2.8136, 2.7123, 2.6152, 2.5206, 2.422, 2.3191, 2.208, 2.0874, 1.9561, 1.8141, 1.6624, 1.5025, 1.3379, 1.1699, 1.0019, 0.8363, 0.6754, 0.5214, 0.3763, 0.242, 0.118, 0.0028, -0.1042, -0.2026, -0.2942, -0.3801, -0.4597, -0.5326, -0.5973, -0.6511, -0.6936, -0.7246, -0.743, -0.7471, -0.7379, -0.7175, -0.6932, -0.6672, -0.6404, -0.6113, -0.5803, -0.5473, -0.5122, -0.4759, -0.4383, -0.4022, -0.3705, -0.3444, -0.3243, -0.3111, -0.3043, -0.3028, -0.3085, -0.3201, -0.3341, -0.3497, -0.3666, -0.3817, -0.393, -0.4002, -0.404, -0.4048, -0.4039, -0.4021, -0.3996, -0.3963, -0.3918, -0.386, -0.3763, -0.3586, -0.333, -0.2999, -0.2594, -0.2116, -0.1592, -0.1039, -0.0493, 0.0018, 0.0469, 0.0839, 0.1127, 0.136, 0.1566, 0.1766, 0.1973, 0.2184, 0.2386, 0.2572, 0.2735, 0.2868, 0.2965, 0.3029, 0.3049, 0.3033, 0.2978, 0.2896, 0.2815, 0.2752, 0.2707, 0.2683, 0.2678, 0.2669, 0.2641, 0.259, 0.2514, 0.2408], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8595, 53.0822, 56.3987, 61.6373, 68.6443, 85.1357, 81.5284, 80.3327, 73.8391, 67.4007, 70.3272, 69.268, 65.3737, 60.1814, 55.758, 51.4575, 48.4296, 51.5491, 52.9048, 43.9351, 43.3201, 34.5442, 31.7843, 24.2834, 14.8209, 4.3967, -5.6033, -15.4002, -25.3575, -33.0325, -39.6552, -45.6316, -49.7197, -50.5199, -50.6506, -48.563, -45.4877, -42.3914, -40.1548, -36.6341, -33.3653, -31.0761, -29.8814, -28.2426, -26.2892, -24.086, -20.0229, -17.826, -14.418, -9.4511, -3.802, 1.2952, 7.1426, 6.3153, 7.1544, 9.2285, 12.3702, 12.7936, 13.5003, 13.7218, 11.0293, 9.3278, 5.594, 0.6587, -1.811, -5.3198, -9.4004, -10.4867, -12.2384, -16.4682, -19.5862, -20.0425, -21.5933, -23.0174, -20.5006, -18.7714, -16.38, -13.3387, -11.2334, -9.5525, -6.3941, -4.7775, -4.1216, -1.2455, 0.2746, 2.0209, 6.685, 10.5331, 12.7942, 16.0057, 20.1988, 22.7553, 25.5571, 26.041, 25.9729, 24.5111, 20.8161, 16.7487, 15.5265, 14.0697, 11.555, 10.0176, 8.6825, 6.564, 5.4155, 5.0582, 5.0974, 5.7263, 6.6371, 5.8812, 5.8235, 4.5904, 3.1436, 3.5608, 3.7553, 3.1931, 3.8119, 4.4862, 3.4402, 2.6844, 2.7066, 2.2957, 1.6067], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.46, 68.97, 78.26, 80.58, 66.97, 54.51, 56.73, 54.89, 46.34, 39.24, 43.08, 47.45, 46.27, 39.75, 43.31, 47.97, 44.1, 52.59, 62.5, 78.47, 77.54, 67.94, 79.5, 84.75, 89.93, 26.8, 30.61, 17.91, 18.74, 33.59, 28.0, 21.81, 17.21, 18.25, 18.56, 25.15, 24.75, 23.06, -13.06, 22.35, 6.6, 19.59, 3.25, -17.5, -17.81, -19.05, -17.39, -28.52, -27.55, -43.26, -46.49, -49.87, -32.98, -63.56, -52.09, -65.45, -60.14, -62.5, -50.94, -45.38, -49.22, -46.5, -43.55, -32.69, -30.81, -5.13, -12.25, -8.4, 1.05, 7.79, 16.9, 25.28, -11.98, 0.5, 12.9, 23.38, 16.67, 18.46, 16.75, 1.65, 12.57, -3.24, -16.85, -26.39, -24.29, -26.9, 3.99, -14.64, -33.76, -37.95, -22.28, -27.16, -38.32, -14.38, -22.11, -12.32, -5.75, -10.76, -11.13, -5.27, -7.64, -6.26, 23.23, 7.01, 16.57, 44.72, 42.57, 27.5, 35.96, 48.63, 36.0, 43.0, 29.82, 30.4, 20.0, 14.52, 15.87, 26.62, 20.31, 8.52, 20.38, 11.82, 0.0, -6.67, 2.82, -4.24, 8.97, 18.42, 13.92, 28.4, 15.34, 4.83, 13.21, 7.28, -2.6, 13.16, 17.01, -6.79, -1.54, -0.88, 0.9, -8.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3755, 3.3761, 3.6617, 3.3573, 2.7604, 4.3072, 2.7267, 2.1825, 1.7427, 1.7657, 1.8548, 1.3232, 1.5981, 2.335, 1.5855, 1.695, 4.2473, 3.3633, 3.4001, 5.0902, 4.3257, 4.9503, 5.3737, 3.9928, 5.3369, 5.2678, 11.1067, 11.456, 2.5719, 2.9511, 2.3482, 9.4789, 7.4314, 5.5977, 4.7589, 3.7051, 4.577, 7.4066, 8.1796, 10.1932, 1.9486, 3.211, 3.1877, 0.5999, 1.4241, -2.3745, -0.0368, -4.0509, -3.5169, -3.2434, -2.7521, -2.6716, -3.0213, -2.4222, -2.2102, -2.0005, -1.1509, -0.4784, -0.0249, -0.9927, -1.0184, -1.1743, -0.7665, -2.5327, -1.8025, -1.0034, -0.5475, 1.2837, 1.2845, 0.4758, 1.675, 3.1607, 2.8878, 0.901, -1.511, -0.4856, -0.299, 0.9942, 1.9407, 1.2951, 0.9872, 1.1254, 1.0315, 1.18, -0.2778, -0.9356, -0.8081, -1.1026, -1.1532, -0.7131, -0.3802, -0.7908, 0.0196, 0.2494, -0.4348, 1.2242, 0.8903, 1.5278, 0.6244, 0.0885, -0.3219, -0.5451, -0.2959, 0.1441, 0.4539, 0.1872, 2.3447, 2.952, 2.879, 1.7091, 2.1746, 2.8552, 2.1536, 1.748, 1.4677, 0.8298, 0.1667, -0.4935, -0.423, 1.0386, 1.4409, 2.9789, 2.1189, 1.3756, 0.7386, 0.786, 0.7961, 0.3826, 0.1995, 0.3728, 0.3502, 0.2267, 0.0414, 0.1578, 2.1544, 1.8344, 1.1257, 1.1362, 1.0534, 0.8521, -0.1268, -0.123, -0.1911, -0.1424], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0395, 1.2109, 1.7579, 2.3867, 2.1258, 1.7314, 1.4948, 1.0626, 0.8841, 1.1684, 0.8095, -0.2074, 0.5528, 1.0658, 1.2869, 1.023, 0.9622, 2.3553, 1.7202, 2.1784, 2.0112, 2.7105, 3.7685, 1.9396, 0.8946, 2.5053, 2.782, 0.4808, 0.0707, -1.0433, -0.8996, 1.0048, 3.773, 3.3347, 1.7108, 0.8524, 1.3726, 3.069, 2.2789, 2.4558, -3.6786, -1.9473, -3.5337, -2.7218, -4.1641, -4.1331, -3.9446, -5.5359, -4.6502, -4.6892, -4.1589, -4.5083, -4.6235, -3.6727, -3.8124, -3.2119, -2.6749, -2.315, -2.2524, -2.9466, -2.4643, -1.995, -2.9158, -3.5878, -2.7403, -1.9022, -1.759, -0.8656, -0.0051, -0.892, -0.7088, 0.777, 1.1293, -0.1151, -5.4188, -2.166, -1.5495, -0.608, 0.0259, 0.1227, 0.1275, 0.0703, -0.3753, -0.9693, -1.9053, -2.0063, -1.322, -2.3018, -2.0097, -1.741, -3.5842, -1.5189, -1.3081, -0.8642, -1.3343, -1.8596, -0.5659, -0.3138, -0.3607, -0.3827, -0.793, -1.1876, -0.8527, -0.6269, -1.088, -0.7123, 0.3317, 1.0246, 1.6369, 0.981, 0.8469, 1.2705, 1.1257, 0.506, 0.0544, -0.1553, -0.7328, -1.2644, -1.1083, -0.4176, -0.5721, -0.1477, 1.0481, 0.6475, 0.139, 0.2293, 0.1108, -0.3455, -0.5286, -0.4838, -0.6777, -0.8012, -0.5154, -0.7844, -1.272, 0.5923, -0.1592, 0.4081, 0.411, -0.6479, -0.7768, -1.323, -0.8411, -0.7924], "thermo_temp": [null, 0.4106, 0.2986, 0.1867, 0.4106, 0.2613, 0.2986, 0.7466, 0.3733, 0.9706, 0.672, 0.2613, 0.336, 2.3892, 1.9412, 0.9706, 0.7093, 2.5758, 1.2319, 1.1199, 0.8586, 0.5973, 1.0453, 1.5306, 1.3066, 1.3812, 0.2986, 0.6719, 3.2851, 1.0079, 1.6799, 3.5091, 2.3145, 2.2398, 1.6052, 2.0532, 4.4423, 2.7625, 8.3247, 10.9752, 2.5012, 3.9944, 3.3598, 8.8474, 3.6584, 2.263, 3.0481, 2.8527, 3.2044, 5.0411, 5.9008, 7.7374, 9.2615, 5.4318, 6.7214, 3.3216, 5.5882, 1.7585, 3.9078, 2.3056, 1.1333, 1.4459, 1.4068, 1.8367, 1.6022, 1.2505, 1.6022, 1.2114, 1.524, 1.8367, 2.2274, 1.9539, 1.485, 0.8206, 2.1493, 1.1333, 0.9379, 0.8988, 1.2114, 2.1493, 1.2896, 1.3677, 2.3838, 2.3838, 1.7585, 1.3677, 6.7605, 2.0321, 1.2505, 1.6022, 1.9148, 1.1723, 0.8597, 1.0551, 1.4068, 2.1493, 1.6275, 1.0707, 0.514, 1.3277, 0.8566, 1.0279, 3.2041, 1.7458, 1.3705, 1.1136, 0.8994, 3.0837, 1.4562, 1.8417, 0.9851, 0.4711, 0.514, 0.6853, 0.5568, 0.7709, 1.5419, 0.8994, 2.7839, 1.9702, 1.2421, 0.7281, 1.3277, 1.5847, 1.0279, 1.2421, 1.4134, 0.9851, 0.8994, 0.7709, 0.6853, 1.5847, 2.013, 3.1266, 1.0707, 0.7709, 0.6424, 0.5568, 0.6853, 0.7281, 0.7281, 0.8566, 1.0279, 1.0279, 0.5568, 0.9422, 3.4264, 1.2421, 1.2849, 0.7281, 0.6424, 1.5095, 0.65, 1.2, 0.65, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3957, 0.4459, 0.4124, 0.3985, 0.7604, 0.9751, 0.9743, 0.9261, 1.2261, 1.2271, 1.2076, 1.1442, 1.0447, 1.0448, 1.1332, 1.1647, 1.2041, 1.0394, 0.9726, 1.3931, 1.323, 1.3879, 1.7736, 1.8719, 1.9388, 1.8782, 1.91, 2.3704, 2.4417, 3.5113, 4.8684, 4.438, 4.3573, 4.176, 5.0253, 4.7768, 4.3197, 4.0885, 3.8638, 3.7439, 3.9798, 4.3291, 4.9488, 5.7329, 5.6781, 5.8678, 5.4049, 5.4382, 4.7692, 4.6126, 4.1931, 3.6368, 3.2384, 2.9054, 2.7111, 2.5095, 2.2806, 2.1572, 1.9853, 1.9014, 1.8896, 1.951, 1.9516, 1.8667, 1.6765, 1.7625, 1.6481, 1.519, 1.4062, 1.3708, 1.5123, 1.4718, 1.4529, 1.6222, 1.7606, 1.7602, 1.6889, 2.611, 2.5057, 2.2775, 2.1547, 2.1111, 1.9404, 1.7439, 1.6187, 1.5802, 1.6836, 1.6734, 1.5638, 1.373, 1.3647, 1.2723, 1.2279, 1.5872, 1.616, 1.5714, 1.4882, 1.3811, 1.6907, 1.648, 1.6833, 1.5563, 1.359, 1.2054, 1.1108, 1.0101, 0.9666, 1.0712, 1.04, 1.357, 1.4685, 1.4274, 1.3002, 1.3052, 1.356, 1.2964, 1.2865, 1.3096, 1.2506, 1.1867, 1.1111, 1.0337, 1.1339, 1.2937, 1.627, 1.5258, 1.3886, 1.2529, 1.1263, 1.0462, 0.9883, 0.941, 0.9257, 0.9443, 0.9595, 0.8862, 0.8964, 1.3564, 1.3356, 1.3264, 1.2176, 1.113, 1.1851, 1.0878, 1.1082, 1.0249, 0.9567], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3516, 1.4133, 1.4043, 1.341, 1.3234, 1.2788, 1.2709, 1.3035, 1.2524, 1.1678, 1.1748, 1.195, 1.2204, 1.223, 1.172, 1.2161, 1.1847, 1.1969, 1.2011, 1.268, 1.3322, 1.234, 1.1995, 1.3072, 1.2844, 1.1612, 1.1426, 1.109, 1.1051, 1.1064, 1.1657, 1.1629, 1.1319, 1.1021, 1.0889, 1.1335, 1.1385, 1.1103, 0.9644, 1.02, 0.993, 1.022, 0.9905, 0.9415, 0.8809, 0.8562, 0.8752, 0.8643, 0.8423, 0.7828, 0.7507, 0.703, 0.8449, 0.7817, 0.8144, 0.7827, 0.8175, 0.7895, 0.7911, 0.8535, 0.7902, 0.7748, 0.7971, 0.8674, 0.8977, 0.9298, 0.9981, 0.9479, 0.9571, 1.0332, 1.0749, 1.0714, 0.8693, 0.9691, 1.0406, 1.1184, 1.1198, 1.105, 1.1105, 1.0761, 1.0329, 1.0348, 0.9769, 0.8921, 0.8821, 0.8838, 1.1133, 0.9689, 0.8279, 0.8152, 0.7803, 0.7871, 0.7441, 0.7501, 0.8292, 0.874, 0.9253, 0.9338, 0.8864, 0.9182, 0.926, 0.9295, 1.0303, 1.0026, 1.0243, 1.0673, 1.1503, 1.1745, 1.105, 1.1413, 1.1489, 1.1244, 1.1205, 1.1374, 1.0837, 1.0372, 1.0707, 1.0869, 1.0662, 1.0391, 1.0696, 1.0741, 1.0385, 1.0026, 0.9948, 0.9919, 1.0056, 1.0255, 1.0506, 1.0856, 1.0947, 1.0349, 1.0106, 1.1081, 0.9615, 1.0326, 1.0742, 0.982, 0.9745, 0.9644, 1.0032, 0.9946], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.457, 0.4723, 0.4929, 0.4162, 0.5625, 0.6113, 0.6429, 0.6567, 0.6571, 0.7563, 0.7478, 0.695, 0.7277, 0.8092, 0.6985, 0.7309, 0.7189, 0.6864, 0.6522, 0.5911, 0.5482, 0.624, 0.6052, 0.5817, 0.4711, 0.5975, 0.7857, 0.8019, 0.8676, 0.7293, 0.7659, 0.8316, 0.8397, 0.8718, 0.8699, 0.7951, 0.804, 0.7872, 0.9625, 0.9392, 0.8279, 0.8665, 0.8632, 1.0454, 1.0005, 1.0408, 1.0365, 1.0374, 1.0628, 1.1536, 1.2142, 1.3037, 1.2435, 1.3307, 1.3595, 1.2696, 1.3167, 1.2028, 1.3134, 1.174, 1.1608, 1.2394, 1.221, 1.1742, 1.1178, 1.024, 1.0131, 1.041, 1.0, 0.9389, 0.943, 0.9432, 0.9413, 0.882, 0.8708, 0.7418, 0.73, 0.7708, 0.7859, 0.8434, 0.8426, 0.8206, 0.9307, 1.0322, 1.0357, 0.9948, 1.0068, 1.0629, 1.0691, 1.1223, 1.1361, 1.1018, 1.14, 1.0519, 1.0656, 1.0362, 0.9984, 0.9854, 1.0048, 0.9961, 0.9734, 0.9662, 0.9377, 0.9762, 0.8881, 0.8376, 0.7813, 0.9115, 0.8451, 0.816, 0.7899, 0.7741, 0.7735, 0.7962, 0.8512, 0.9163, 0.9293, 0.8357, 0.9289, 0.8966, 0.9397, 0.9213, 0.9928, 1.0485, 1.0156, 1.0296, 1.0281, 0.9717, 0.9298, 0.8867, 0.9025, 0.9884, 0.8912, 1.012, 1.0118, 0.9614, 0.9228, 0.9555, 1.0265, 1.0046, 1.0005, 1.0175], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 356425.22, 2135467.76, 3691966.88, 2539332.25, 2528856.27, 3415045.62, 2489212.67, 1802156.15, 1802654.65, 1602754.32, 1131118.65, 835196.14, 1290667.51, 1671741.86, 1432921.6, 1266731.87, 3834060.95, 3106314.13, 2662554.97, 8439695.96, 7324369.48, 7963824.71, 6899987.73, 5064862.43, 7518050.93, 8956596.51, 53424258.73, -22058433.52, -14751895.48, -18902984.65, -10181003.24, 45166739.66, 33871991.11, 27759931.35, 22071499.78, 21507775.17, 18813932.98, 27746802.59, 29356001.99, 28402817.2, -8492537.49, 6862789.83, -8280496.77, -3317755.98, -7288513.2, -6520517.18, -7706619.72, -8139937.8, -7201395.35, -6600911.46, -5458296.94, -6002194.09, -4855109.77, -4295992.52, -3682279.31, -3118547.11, -2648459.9, -2012767.1, -2374085.37, -2504019.62, -2073995.05, -1777710.05, -1995083.23, -1813471.59, -1484520.07, -1329755.54, -906779.82, -284954.16, -399094.96, -240468.38, 951560.31, 1746465.58, 1147705.31, 885594.92, -3019882.43, -1833030.65, -1445318.88, -910379.21, -937703.67, -803746.0, -542995.86, -568104.86, -304136.31, -1140818.96, -1576984.02, -1304551.54, -1163412.32, -1214527.56, -931638.15, -806934.44, -1193086.75, -816481.59, -453467.05, -525658.23, -599663.29, 948601.68, 798778.46, 533559.53, 403997.9, 320036.43, 220846.44, 150030.53, 146923.08, 140692.82, 181834.48, 118306.37, 1861603.84, 2516709.69, 1901594.19, 1670933.08, 1732517.9, 1722582.04, 1227697.18, 1183666.69, 530147.68, 409340.47, 195069.0, 83513.75, 127047.31, 521149.42, 862136.88, 1165904.77, 1141555.23, 789280.39, 610577.05, 537472.4, 333126.53, 285537.02, 130467.82, 241669.52, -129535.0, 14395.94, -141638.01, 162145.08, 1365825.14, 1151418.02, 780468.7, 855110.08, 667355.72, -331656.97, -243986.89, -195795.93, -204796.02, -219532.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0317, 2.3686, 2.3826, 1.7676, 1.4018, 2.1913, 2.9137, 2.7326, 2.7447, 4.2268, 3.4195, 3.2002, 4.7625, 4.4619, 5.4559, 4.8912, 4.126, 5.4036, 6.3966, 11.8002, 1.9879, 3.2926, 0.0485, 2.6197, 8.475, 6.1848, 5.1773, 3.398, 5.2656, 4.8184, 6.8152, 7.2611, 6.545, -1.4538, 2.574, -1.6184, -0.008, -3.6884, -4.0923, -5.702, -6.713, -7.4567, -8.1002, -7.5414, -8.7771, -7.4991, -7.8615, -7.6358, -7.2763, -6.952, -5.9907, -7.2548, -5.9887, -5.4543, -5.0479, -5.467, -5.1788, -3.6528, -3.6743, -1.3345, 0.2775, -0.2716, 0.2608, 1.5113, 2.6602, 1.9441, 1.5739, -1.8816, -0.083, 0.2257, 1.7253, 1.2798, 1.2368, 1.8875, 1.0727, 1.8015, -0.0889, -1.181, -0.9046, -1.1949, -1.9835, -1.5583, -1.5485, -3.5475, -2.2508, -0.7391, -1.4042, -2.0806, -0.0935, -0.1115, -0.4672, -0.5608, -0.7002, -0.942, -1.0694, -0.7951, -0.2197, 0.1123, -0.0259, 1.698, 3.1414, 2.258, 2.3651, 2.7432, 3.0141, 1.9145, 2.3246, 0.9936, 0.6906, -0.0557, -0.5022, -0.1103, 1.1007, 1.937, 1.9873, 2.1211, 1.4573, 0.9787, 0.6435, 0.2548, 0.2538, -0.1424, 0.3105, -0.6478, -0.0203, -0.4775, 0.0503, 1.5365, 1.4348, 0.9819, 1.3416, 0.9754, -0.5627, -0.4644, -0.3613, -0.5777, -0.753], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 841180.4696, 431249.1319, 337547.7376, 934125.782, 1197834.3034, 3332730.7164, 2468422.3614, 2835918.9178, 2775347.3863, 2448774.6512, 1317043.5297, 1260080.9912, 1014787.7209, -291549.228, -897198.0453, -592338.4411, -83019.1931, 315977.8806, 669320.4292, 2087938.4049, 2047506.4501, 1224147.1489, 2100716.6803, 2963891.1046, 4347577.8682, 2827612.3168, 1764469.7668, 2795054.3925, 5201578.0366, 17423215.5355, 6470982.0021, 5719293.1548, 1104195.8869, 2321615.7234, 10945722.186, 10274278.5027, 4820439.0698, -366531.4628, -332409.2968, 238205.6778, -328318.0961, 679316.7732, -3167867.2644, -7992253.2641, -5205745.2749, -7202676.4411, -4224239.8717, -4166704.9175, -2899249.753, -4685133.89, -2773802.8019, -2054618.2548, -2359032.4678, -2216430.853, -3526861.1012, -3059616.6571, -2654192.1316, -1824374.9413, -833957.7999, -263166.4771, 379764.1384, -272265.1679, -1392721.1952, -2044706.5072, -2542475.6848, -3203790.2861, -2773813.2716, -2111449.5137, -2003576.6115, -1332419.8405, -574253.9205, -676399.0969, -229229.9768, 1536963.2307, 2554640.9707, 1976868.2151, 2182378.9321, 2954926.7005, 3647633.5663, 4431985.6808, 4794544.7611, 4024385.1049, 2984567.5284, 2665921.2428, 2022270.4544, 1905891.4286, 695333.0633, -771874.0613, -1119782.5762, -1440295.584, -1561561.6953, -963574.4452, -522300.7873, -551468.5797, -772489.1161, -490653.0222, -726473.709, -1224583.6829, -352501.964, 342717.0959, 102555.1627, -297900.1156, -707633.5827, -905715.3434, -713829.2428, -478804.0113, -424406.296, -186641.2122, -2664.1052, 294158.0305, 1326521.9754, 991704.446, 1172145.7795, 1855249.9648, 2255420.3434, 1674983.1944, 1540436.9694, 581975.2052, -296133.6207, -1014238.6002, -1264163.0661, -963051.0689, -331957.6775, 938400.9986, 1609329.238, 1688191.2295, 1255342.9273, 1034139.1078, 821391.861, -169525.3355, -176942.6728, -202733.8876, 234824.7809, -305321.7457, -265586.3239, -729143.7391, 152877.9351, 1474525.8533, 1777385.0897, 2057819.1168, 2451335.9971, 2503181.7726, 963472.2923, 292022.078, 386812.8689, 415763.8472, 201378.5159], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.69, 97.13, 98.83, 100.0, 90.36, 84.5, 85.23, 85.66, 80.71, 75.16, 75.12, 76.05, 75.42, 72.26, 73.34, 72.24, 73.25, 77.7, 85.8, 90.95, 91.56, 78.55, 84.14, 89.03, 92.76, 65.76, 59.8, 55.89, 57.55, 67.1, 69.12, 63.45, 60.75, 61.11, 61.91, 67.74, 69.51, 73.28, 64.0, 75.53, 73.8, 77.44, 74.63, 68.28, 64.16, 66.07, 67.7, 65.96, 64.69, 58.11, 51.37, 30.46, 38.25, 21.87, 32.37, 15.59, 17.97, 18.94, 25.49, 31.81, 31.87, 33.5, 28.51, 37.31, 43.49, 50.24, 58.62, 51.95, 60.06, 62.25, 60.64, 62.22, 51.34, 57.1, 63.15, 67.77, 69.26, 65.03, 65.03, 61.62, 61.77, 59.12, 45.56, 37.07, 43.14, 43.69, 56.17, 53.56, 44.88, 43.87, 40.97, 42.39, 35.94, 48.72, 49.8, 60.63, 67.14, 67.86, 63.65, 64.99, 63.15, 62.86, 69.53, 63.61, 70.26, 76.65, 82.09, 73.85, 74.3, 74.68, 73.08, 70.44, 66.43, 64.96, 61.38, 57.71, 56.9, 62.14, 58.21, 63.69, 65.46, 64.02, 58.59, 56.78, 53.92, 52.28, 53.2, 58.3, 56.84, 60.43, 56.08, 57.84, 60.43, 55.64, 45.36, 52.29, 60.44, 53.85, 55.83, 57.21, 58.61, 54.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 281.4753, 344.581, 411.1099, 1574.3616, 375.3364, 374.9998, 331.0556, 127.5536, 162.1432, 88.7982, -19.2611, 77.3872, -72.492, -89.1763, 14.5812, -52.0097, 32.8853, 77.3899, 65.0335, 76.4553, 100.4152, 293.0933, 254.5408, 195.3201, 894.8749, 1038.2731, 3123.9987, 1287.2107, 93.1556, 1952.7953, 282.2729, -10.9433, -4.1329, 19.8294, 63.2834, 184.1072, 101.1051, 290.1541, -25.3254, -53.7846, 31.4908, 2.8464, -37.6862, -91.5249, -59.1135, -36.6453, -76.4393, -52.7417, -73.6432, -82.9141, -90.9618, -96.6803, -89.5971, -90.3163, -90.9751, -81.5775, -70.1081, -38.6822, -79.9393, -81.9775, 13.1469, -36.6254, -75.2888, -66.8057, -28.831, 44.5114, -54.4324, -32.6031, 248.869, 61.8198, 25.5979, -34.9025, 309.9011, 63.9215, 48.7637, -33.1233, 248.0377, 9.8759, -9.5375, -60.3701, 6.8143, 121.1471, -49.5322, -74.9115, -69.6196, -9.0942, -70.0679, -54.4134, -48.8621, -18.6834, -39.5696, -33.8443, 11.8669, 465.0671, 49.9796, -26.3748, -67.8711, -22.063, 3.452, -27.7256, -62.3061, -12.02, 1.2922, 21.8622, 322.1691, 188.1867, 42.85, -67.7667, 10.4488, 4.8118, 36.0503, 108.5183, 149.9215, 43.4801, 100.0382, 13.4078, -45.6598, 46.3782, -52.7964, 116.3117, 66.9206, 42.0019, -40.3889, -55.4212, 105.0844, 63.2067, -23.986, 4.7551, 59.7299, 7.0525, 152.3794, 71.9513, 80.469, -59.3373, -3.2123, 16.271, 248.1225, 263.1547, -45.8898, -36.0594, -50.1182, -20.1851], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 21.42, 21.66, 21.92, 22.43, 22.67, 22.74, 22.64, 26.14, 26.7, 26.83, 29.02, 29.13, 28.88, 26.44, 25.79, 26.58, 26.71, 39.57, 60.42, 60.61, 63.35, 64.16, 68.82, 69.74, 69.97, 70.61, 70.92, 69.8, 69.98, 69.91, 69.13, 76.8, 78.12, 80.45, 80.58, 81.83, 81.58, 74.09, 61.55, 61.1, 59.29, 57.39, 48.83, 49.21, 49.22, 49.05, 47.52, 47.48, 45.91, 45.41, 45.16, 35.92, 29.12, 26.11, 23.66, 21.4, 21.41, 21.87, 23.76, 23.77, 23.72, 24.42, 23.59, 23.48, 23.31, 33.29, 35.31, 35.36, 36.26, 35.09, 34.39, 34.54, 34.89, 33.55, 35.39, 35.88, 35.88, 35.37, 34.45, 34.39, 34.22, 35.93, 35.82, 36.79, 36.97, 28.87, 29.59, 29.53, 28.1, 28.07, 28.06, 27.62, 27.42, 26.88, 25.09, 24.41, 24.32, 27.06, 28.17, 28.63, 28.61, 24.23, 23.49, 23.74, 23.03, 23.87, 20.68, 21.2, 21.19, 21.19, 22.21, 22.38, 22.21, 22.21, 22.64, 22.83, 22.72, 19.99, 17.11, 16.65, 16.82, 17.11, 17.08, 16.34, 16.35, 16.83, 16.77, 16.23, 15.92, 15.9, 16.78, 15.9, 15.74, 15.68, 15.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.629, 1.5906, 1.3023, 1.1213, 1.3728, 1.5606, 1.4932, 1.499, 2.0464, 1.7645, 1.607, 2.0149, 1.8244, 2.0842, 1.9322, 1.6311, 1.7804, 1.8872, 2.7718, 0.9385, 1.0968, 0.6418, 0.9714, 1.5828, 1.2823, 1.1555, 0.9318, 1.141, 1.1009, 1.2989, 1.3405, 1.25, 0.5026, 0.8478, 0.4856, 0.628, 0.3552, 0.3345, 0.2056, 0.1433, 0.0972, 0.0537, 0.1253, -0.01, 0.11, 0.0796, 0.1101, 0.1482, 0.1819, 0.2772, 0.1203, 0.0321, 0.1014, 0.1264, -0.0186, -0.0202, 0.0963, 0.0928, 0.2555, 0.4731, 0.3754, 0.4493, 0.5982, 0.7904, 0.6689, 0.6065, 0.083, 0.3439, 0.3911, 0.5967, 0.5308, 0.5285, 0.6259, 0.5037, 0.6242, 0.3424, 0.1953, 0.2632, 0.2302, 0.1148, 0.2053, 0.2202, -0.089, 0.1518, 0.3642, 0.2452, 0.1528, 0.5244, 0.5152, 0.442, 0.3949, 0.3632, 0.3086, 0.281, 0.3289, 0.3584, 0.4237, 0.3944, 0.7784, 1.0965, 0.8945, 0.901, 1.0293, 1.1068, 0.8475, 0.9228, 0.6267, 0.5805, 0.4185, 0.3308, 0.4391, 0.7314, 0.9091, 0.9271, 0.9451, 0.7942, 0.7082, 0.7135, 0.6387, 0.6284, 0.5258, 0.6391, 0.3836, 0.5431, 0.4196, 0.5593, 0.9122, 0.8634, 0.7378, 0.8334, 0.788, 0.3889, 0.4346, 0.4533, 0.3927, 0.3483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4037, 19.6354, 18.6264, 17.4215, 18.4022, 17.0212, 15.6071, 14.0453, 12.596, 11.0535, 9.695, 8.2672, 8.4526, 6.6294, 6.3757, 14.2342, 13.3641, 12.6692, 17.4644, 16.7396, 19.893, 18.7859, 17.4717, 18.4471, 19.4087, 31.4972, 30.074, 28.3743, 27.1004, 25.9633, 24.1013, 22.1642, 20.7689, 19.445, 18.2884, 17.0564, 15.4582, 16.669, 16.3241, 16.9347, 15.4787, 14.9058, 12.9784, 12.6155, 13.6955, 14.9885, 16.3988, 17.7088, 19.4463, 20.9436, 22.9404, 24.5989, 20.8921, 22.1249, 19.2107, 20.2526, 13.8564, 13.9166, 10.5337, 8.6536, 7.1945, 7.5278, 8.7305, 7.9112, 8.6061, 8.9909, 9.04, 9.208, 9.3021, 9.2955, 11.8638, 11.6518, 11.2133, 11.712, 11.694, 11.1696, 10.2355, 9.5508, 8.7122, 8.11, 8.0595, 7.6689, 7.8174, 8.5521, 7.3765, 7.1122, 7.5976, 7.4113, 7.8437, 9.2696, 10.1497, 10.5896, 11.237, 12.0771, 12.325, 7.0501, 4.8549, 4.9333, 4.6935, 4.8885, 5.032, 5.1867, 5.308, 4.5565, 4.3937, 6.5511, 11.7011, 10.9389, 10.6981, 11.0022, 12.2442, 11.6848, 10.9979, 10.2543, 9.389, 8.6811, 8.0822, 7.4269, 6.272, 5.7911, 5.7375, 6.082, 5.9099, 5.9099, 5.9484, 5.9143, 5.9512, 5.818, 5.5472, 5.197, 4.4073, 3.9069, 3.8142, 4.4951, 4.4712, 4.4819, 4.5371, 4.416, 4.5433, 4.5724, 4.5888, 4.5684, 4.7317], "mkt_dynamics": [-0.960373, -0.89272, -0.896724, -0.880875, -0.955225, -1.033515, -0.90077, -0.510841, -0.124222, 0.413661, 1.019524, 1.354655, 1.580009, 1.719155, 1.775335, 1.794494, 1.799765, 1.790696, 1.637444, 1.390078, 1.182955, 0.873291, 0.621725, 0.448154, 0.309445, 0.253711, 0.185323, 0.158407, 0.368766, 0.450655, 0.667583, 1.083709, 1.258138, 1.513157, 1.708, 1.725633, 1.74993, 1.777177, 1.828836, 1.611285, 1.310878, 0.812595, 0.335112, 0.435551, 0.439266, 0.580177, 0.559955, 0.265272, 0.116121, 0.169715, 0.371315, 0.625795, 0.487392, 0.387422, 0.010482, -0.420065, -0.638988, -1.056482, -1.227983, -1.424545, -1.452004, -1.460175, -1.454117, -1.462885, -1.459102, -1.459102, -1.443558, -1.445076, -1.42777, -1.352998, -1.322327, -1.260044, -1.117933, -0.937842, -0.770015, -0.59241, -0.504637, -0.463669, -0.332153, -0.03787, 0.16372, 0.360922, 0.721934, 0.923805, 1.152251, 1.278771, 1.050321, 0.793682, 0.639002, 0.573137, 0.626444, 0.656011, 0.654932, 0.516266, 0.506534, 0.380036, 0.134508, -0.128687, -0.516899, -0.772077, -0.817444, -0.827482, -0.880976, -0.950398, -0.980807, -0.980427, -0.962224, -0.535853, -0.324281, 0.01224, 0.347587, 0.254124, 0.220537, 0.139014, 0.07437, 0.097367, 0.239772, 0.304849, 0.72115, 1.135798, 1.38143, 1.650364, 1.655631, 1.625459, 1.54093, 1.522299, 1.31894, 1.016967, 0.675639, 0.214273, -0.148953, -0.289352, -0.170747, 0.071513, 0.334613, 0.355339, 0.189585, -0.021643, -0.139059, -0.19689, -0.174632, -0.046732, -0.189072, -0.220472, -0.362894, -0.5298, -0.244208, -0.069607, 0.199851, 0.491257, 0.614363, 0.423423, 0.14655, -0.242793, -0.777294, -1.027626], "market_activity_top_line": [16.906871, 16.919877, 16.894488, 16.887547, 16.895775, 16.923213, 16.98543, 17.21688, 17.415976, 17.741997, 18.105348, 18.399016, 18.657842, 19.275041, 20.365095, 20.939988, 21.534788, 22.189319, 22.375972, 22.211717, 22.254025, 22.293844, 22.168956, 22.118729, 22.226648, 22.684571, 23.055388, 23.43616, 24.523725, 25.153369, 25.568983, 26.626685, 27.395695, 28.473305, 29.319466, 29.687795, 30.399566, 31.370163, 34.625392, 34.033079, 33.89869, 32.537366, 32.538044, 34.140093, 35.57359, 36.411543, 36.485379, 36.966568, 37.184535, 38.379813, 39.880408, 41.180403, 39.50526, 39.416683, 38.519547, 38.311368, 37.485757, 36.974671, 36.501793, 35.971648, 35.366617, 34.939625, 34.608849, 34.159916, 33.774586, 33.355282, 32.939878, 32.539791, 32.155298, 31.840747, 31.42565, 30.952205, 30.506942, 30.075123, 29.572471, 29.076727, 28.650399, 28.230877, 27.904387, 27.6995, 27.475117, 27.314351, 27.372841, 28.242978, 28.628547, 28.792676, 27.549284, 27.400077, 27.273606, 27.403629, 27.441997, 27.602099, 27.966827, 27.935565, 28.112719, 27.656808, 27.395402, 27.259256, 27.090094, 26.866322, 26.759902, 26.655067, 26.414818, 26.255861, 26.173625, 26.040858, 25.866834, 25.822919, 25.774501, 25.69899, 25.608788, 25.508471, 25.391218, 25.268324, 25.168312, 25.083775, 25.024824, 24.954704, 25.180889, 26.288745, 26.882647, 27.333784, 27.862015, 28.34456, 28.307441, 28.453062, 28.110426, 27.905364, 27.649165, 27.315095, 27.09939, 27.13599, 27.453706, 28.118991, 28.695761, 28.867079, 28.784276, 28.681486, 28.501602, 28.494853, 28.412309, 28.388947, 28.1748, 28.093035, 28.030681, 28.041695, 28.373114, 28.849949, 29.05553, 29.34106, 29.458127, 28.972085, 28.804291, 28.714922, 28.575874, 28.432183], "market_activity_min_gap": [1.692761, 1.497904, 1.251511, 1.041224, 0.834742, 0.650318, 0.556704, 0.627102, 0.701877, 0.828339, 1.050255, 1.243695, 1.466542, 1.988854, 2.740824, 3.282047, 3.901883, 4.515808, 4.974919, 5.275912, 5.609482, 5.910513, 6.087548, 6.190902, 6.375398, 6.64634, 6.848489, 6.894818, 7.238776, 7.414352, 7.560263, 7.922429, 8.125925, 8.450808, 8.668116, 8.694807, 8.83198, 9.080713, 10.08022, 9.87023, 9.78287, 9.267157, 9.010579, 9.517622, 9.939544, 10.077263, 10.031217, 10.222408, 10.24745, 10.331679, 10.483769, 10.551997, 9.778154, 9.281966, 8.445806, 7.799574, 6.456429, 2.738536, -1.93821, -6.011907, -9.834171, -12.711328, -14.214535, -16.371673, -16.953857, -17.702867, -17.954372, -17.789839, -16.647713, -15.766519, -16.302466, -17.94907, -18.709166, -18.597573, -19.713465, -20.378798, -19.981766, -19.420287, -17.499361, -14.533677, -12.535097, -10.146081, -8.075516, -6.085611, -4.700447, -3.175414, -2.924959, -2.257846, -2.726887, -1.107296, -0.569353, -0.303091, 0.111566, 0.22357, 0.539515, 0.573509, -0.463414, -2.047891, -3.327634, -4.979211, -5.459009, -5.729955, -8.261249, -8.757063, -7.777321, -7.834269, -8.376978, -7.023772, -6.276519, -5.604485, -5.227746, -4.906296, -4.934625, -5.319665, -5.207399, -4.802369, -4.452582, -4.073759, -2.879578, -1.586921, -0.955718, -0.415776, 0.316457, 1.023326, 1.701505, 2.200548, 2.390602, 2.584762, 2.642214, 2.528563, 2.361732, 2.616801, 2.535117, 2.601097, 2.799417, 2.799648, 2.648845, 2.722926, 2.739924, 2.682063, 2.519941, 2.361739, 2.024176, 1.580532, 0.626717, 0.433211, 0.849, 0.63648, 0.570358, 0.750081, 0.817468, 0.724088, 0.741137, 0.807356, -0.056661, -0.684383], "market_activity": [null, null, null, null, 1.83245, 1.89275, 3.24035, 8.183975, 14.088537, 22.465894, 32.244222, 38.907661, 43.77133, 52.32924, 66.622045, 75.819923, 82.446936, 87.796018, 87.739959, 77.17918, 64.781015, 51.143932, 39.564091, 33.805196, 31.067223, 34.983911, 42.644881, 51.38329, 68.992145, 80.214148, 86.120074, 91.837212, 95.918606, 97.959303, 98.979651, 99.489826, 99.744913, 98.069381, 99.034691, 99.517345, 99.758673, 82.043511, 51.038006, 50.767853, 61.649326, 80.824663, 90.412332, 89.082666, 79.174008, 76.912004, 84.672102, 92.336051, 82.609525, 67.320813, 41.740256, 23.010178, 10.277389, 1.536545, -4.641678, -9.618014, -14.102982, -17.556316, -20.268183, -22.430841, -23.176546, -24.601998, -26.784849, -28.313074, -29.194912, -29.057206, -29.116778, -29.789464, -30.657232, -31.091116, -31.308058, -31.416529, -31.470765, -31.497882, -31.511441, -30.662146, -28.791098, -25.904749, -21.402574, -7.311562, 6.793869, 18.116284, 9.786342, -2.370629, -12.309914, -16.773457, -8.533729, -1.160689, 8.001255, 11.096253, 14.398876, 9.510138, 1.327244, -3.845128, -9.496564, -10.851182, -10.436116, -10.246333, -11.225466, -11.507208, -11.795304, -12.655277, -13.013989, -12.470819, -12.05851, -11.38718, -10.45439, -10.56922, -11.21941, -11.77538, -11.972115, -11.756232, -11.363216, -10.739633, -6.627417, 10.303092, 26.946246, 41.740023, 53.605961, 54.663256, 49.369228, 44.246789, 32.903269, 20.75336, 11.870305, 2.239377, -2.604361, -3.313831, 1.426785, 13.860867, 28.316134, 36.709542, 36.533696, 29.252098, 18.567374, 11.439287, 7.232943, 5.240472, 2.874736, 0.373643, -1.295829, -2.225764, 2.265618, 10.075134, 16.547692, 22.802171, 24.234285, 15.547893, 7.746121, 0.754736, -5.152332, -5.910591], "market_activity_raw": [null, null, null, null, 1.83245, 1.95305, 4.58795, 13.1276, 19.9931, 30.84325, 42.02255, 45.5711, 48.635, 60.88715, 80.91485, 85.0178, 89.07395, 93.1451, 87.6839, 66.6184, 52.38285, 37.50685, 27.98425, 28.0463, 28.32925, 38.9006, 50.30585, 60.1217, 86.601, 91.43615, 92.026, 97.55435, 100.0, 100.0, 100.0, 100.0, 100.0, 96.39385, 100.0, 100.0, 100.0, 64.32835, 20.0325, 50.4977, 72.5308, 100.0, 100.0, 87.753, 69.26535, 74.65, 92.4322, 100.0, 72.883, 52.0321, 16.1597, 4.2801, -2.4554, -7.2043, -10.8199, -14.59435, -18.58795, -21.00965, -22.98005, -24.5935, -23.92225, -26.02745, -28.9677, -29.8413, -30.07675, -28.9195, -29.17635, -30.46215, -31.525, -31.525, -31.525, -31.525, -31.525, -31.525, -31.525, -29.81285, -26.92005, -23.0184, -16.9004, 6.77945, 20.8993, 29.4387, 1.4564, -14.5276, -22.2492, -21.237, -0.294, 6.21235, 17.1632, 14.19125, 17.7015, 4.6214, -6.85565, -9.0175, -15.148, -12.2058, -10.02105, -10.05655, -12.2046, -11.78895, -12.0834, -13.51525, -13.3727, -11.92765, -11.6462, -10.71585, -9.5216, -10.68405, -11.8696, -12.33135, -12.16885, -11.54035, -10.9702, -10.11605, -2.5152, 27.2336, 43.5894, 56.5338, 65.4719, 55.72055, 44.0752, 39.12435, 21.55975, 8.60345, 2.98725, -7.39155, -7.4481, -4.0233, 6.1674, 26.29495, 42.7714, 45.10295, 36.35785, 21.9705, 7.88265, 4.3112, 3.0266, 3.248, 0.509, -2.12745, -2.9653, -3.1557, 6.757, 17.88465, 23.02025, 29.05665, 25.6664, 6.8615, -0.05565, -6.23665, -11.0594, -6.66885], "market_activity_distance": [2.557136, 2.227933, 1.744561, 1.416049, 1.143174, 0.999141, 1.143991, 2.270963, 3.192459, 4.708681, 6.411628, 7.64762, 8.643927, 11.521381, 16.578382, 18.778622, 20.953769, 23.136957, 22.875315, 20.873468, 19.923518, 18.961492, 17.269209, 16.063826, 15.492667, 16.575008, 17.199063, 17.675721, 21.168145, 22.420058, 22.689273, 25.501467, 26.81297, 29.130922, 30.342424, 29.54336, 29.926079, 31.213249, 40.329824, 35.550382, 32.519341, 25.398047, 23.24337, 26.310941, 29.199626, 29.830607, 28.080109, 27.572714, 26.070323, 27.404745, 29.531264, 30.885879, 23.822332, 21.296258, 17.010288, 14.795985, 11.184017, 8.637382, 6.698464, 4.674377, 2.532791, 1.234116, 0.177486, -0.872216, -1.820661, -2.868858, -3.741655, -4.454145, -4.404837, -5.106356, -5.810716, -6.883049, -7.643638, -7.760982, -8.119937, -8.489876, -8.856395, -8.957322, -8.83452, -8.183187, -7.338594, -6.245653, -5.286883, -1.162423, 0.941529, 2.55173, -0.795282, -0.492416, -0.357791, 0.408723, 0.794651, 1.528435, 2.98844, 2.863445, 3.515756, 1.993563, 1.320052, 1.084444, 0.772029, 0.443887, 0.298761, 0.027139, -0.449223, -0.765507, -1.122312, -1.612835, -2.098223, -2.364054, -2.516396, -2.536169, -2.666539, -2.75166, -2.728762, -2.51481, -2.319567, -2.117266, -2.354214, -2.389722, -1.471023, 2.857224, 5.220946, 7.003537, 9.072829, 10.757509, 10.675108, 10.967347, 9.381366, 8.402782, 7.288534, 5.816366, 4.801064, 4.5846, 5.036045, 6.904036, 8.531315, 8.587075, 7.645486, 6.890132, 5.88173, 5.465112, 4.783102, 4.235944, 3.076837, 2.307467, 1.694424, 1.298903, 1.902275, 3.002193, 3.404124, 4.250788, 4.412506, 2.644287, 2.08463, 1.873957, 1.393036, 0.980799], "market_activity_roc": [null, null, null, null, -0.06563, 0.019716, 0.538294, 1.950153, 3.078882, 4.83823, 6.593404, 6.866145, 7.130614, 8.640763, 12.481102, 13.810369, 15.4195, 15.119439, 9.874135, 6.073208, 3.339884, 0.47106, -0.925171, -0.418644, -0.12302, 1.752623, 3.998528, 5.956179, 10.334788, 10.883159, 10.902419, 13.613685, 11.710986, 13.198773, 14.668096, 11.496399, 10.964756, 10.173944, 18.096939, 14.636601, 11.510441, 3.720743, -6.028374, 0.314441, 4.940899, 11.906855, 12.131445, 8.279049, 4.528486, 5.405621, 9.305177, 11.399043, 6.241103, 2.701603, -3.412355, -6.966991, -5.111985, -6.195377, -5.23826, -6.107117, -5.653187, -5.503892, -5.185893, -5.036555, -4.501508, -4.534516, -4.822382, -4.742766, -4.794398, -4.540615, -4.596945, -4.878907, -5.126235, -5.545171, -5.897027, -6.059271, -6.085641, -6.132131, -5.640665, -4.736527, -4.102149, -3.246537, -1.904883, 1.96205, 4.198089, 5.412265, 0.644591, -2.984462, -4.732832, -4.824307, -0.389437, 0.737304, 2.541728, 1.941115, 2.444144, 0.198206, -2.043224, -2.420961, -3.637588, -2.858197, -2.319732, -2.216454, -2.492705, -2.272216, -2.190879, -2.304286, -2.074533, -1.648935, -1.524909, -1.312814, -0.997594, -1.217709, -1.487063, -1.675809, -1.720019, -1.664921, -1.442995, -1.241159, 0.049972, 4.803783, 7.42392, 9.533593, 10.647464, 7.820134, 5.300051, 4.094852, 0.891576, -1.54949, -2.325452, -3.999454, -3.596658, -2.757083, -0.706926, 2.943047, 5.8908, 6.37931, 4.846595, 2.00041, -0.676612, -1.289448, -1.292258, -1.019958, -1.146609, -1.410142, -1.343178, -1.223194, 0.70387, 2.694312, 3.656169, 4.633689, 3.824089, 0.423349, -0.864686, -2.133999, -2.994939, -1.863525], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.906, -7.0945, -4.4413, -10.3664, -15.1809, -11.3454, -9.3214, -12.7672, -13.1449, -7.3623, -3.3473, -2.901, -1.6562, 4.64, 0.2166, 0.1878, 4.7734, 4.2496, 6.179, 5.4418, 0.2616, 2.9047, 4.1814, 8.5205, -21.3195, -16.3536, -20.1878, -13.5441, -4.6835, -7.1964, -7.2509, -9.0054, -5.0574, -4.1057, -0.551, 1.1345, 1.4686, -12.5852, -5.8199, -10.8332, -7.2568, -10.7266, -9.7903, -10.8336, -10.7238, -10.334, -10.0221, -7.8278, -9.2541, -6.2522, -6.2853, -5.4472, -4.4436, -3.6518, -1.4402, -4.4375, -5.8219, -4.1269, -3.5767, -6.0811, -5.8683, -2.7199, -2.8685, 1.2406, 6.0065, 3.1776, 4.3226, 7.1436, 10.4898, 6.7598, 4.6885, -6.4926, -0.2883, 0.5388, 4.6097, 2.799, 2.4258, 4.2257, 1.1836, 3.5998, -2.4788, -5.0343, -3.3057, -3.7056, -5.5949, -3.2716, -2.9654, -8.4113, -2.4451, 2.1362, -0.428, -2.1996, 5.3131, 4.466, 2.4318, 1.0849, 0.1863, -1.0692, -1.7067, -0.6124, -0.0714, 1.3594, 0.3548, 9.6848, 14.8415, 8.9107, 8.3292, 10.0267, 10.7525, 3.7635, 5.073, -1.7047, -2.2661, -5.2573, -6.4023, -3.4773, 2.559, 5.7104, 6.301, 6.3622, 2.3333, 0.3408, 0.6681, -0.981, -0.8502, -3.2242, -0.151, -6.1888, -1.9577, -4.444, -0.9221, 6.4722, 5.3319, 2.0643, 3.9904, 2.8517, -6.8539, -5.0994, -4.1248, -5.1001, -5.6508], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697315, 0.721135, 0.732397, 0.66922, 0.595525, 0.620172, 0.690804, 0.72277, 0.751896, 0.851137, 0.777776, 0.725186, 0.750632, 0.772778, 0.760979, 0.754561, 0.73897, 0.762167, 0.783978, 0.797064, 0.68238, 0.626863, 0.487237, 0.436671, 0.528868, 0.55672, 0.550639, 0.49429, 0.493343, 0.487581, 0.525851, 0.575355, 0.618376, 0.439867, 0.358674, 0.18955, 0.100213, -0.053541, -0.15738, -0.251462, -0.335005, -0.404692, -0.479797, -0.540691, -0.596729, -0.641655, -0.679585, -0.699757, -0.704617, -0.700688, -0.657739, -0.649339, -0.657423, -0.644658, -0.627353, -0.634411, -0.637672, -0.62543, -0.613434, -0.559444, -0.431594, -0.37136, -0.29101, -0.146155, 0.031774, 0.119373, 0.162543, 0.030193, 0.022906, 0.044193, 0.148733, 0.195295, 0.225662, 0.249006, 0.209764, 0.213531, 0.112792, -0.036332, -0.131437, -0.218807, -0.283123, -0.323564, -0.343108, -0.374332, -0.387862, -0.33156, -0.333088, -0.370178, -0.267173, -0.188813, -0.150159, -0.140684, -0.144824, -0.158201, -0.172628, -0.169914, -0.155018, -0.105481, -0.109975, 0.075301, 0.238234, 0.333872, 0.398291, 0.458785, 0.507812, 0.490176, 0.499899, 0.434093, 0.370119, 0.244665, 0.119605, 0.051247, 0.078286, 0.144558, 0.223566, 0.291224, 0.294492, 0.262825, 0.247767, 0.217999, 0.203281, 0.159343, 0.163443, 0.07291, 0.0346, -0.040493, -0.035774, 0.103283, 0.188521, 0.211886, 0.264961, 0.299303, 0.160721, 0.086633, 0.049561, -0.002661, -0.06421], "smi": [null, null, null, 0.32, 0.3283, 0.34, 0.3532, 0.371, 0.3872, 0.4036, 0.4219, 0.4406, 0.464, 0.491, 0.518, 0.5505, 0.5865, 0.619, 0.6485, 0.673, 0.6945, 0.717, 0.7365, 0.748, 0.7455, 0.749, 0.751, 0.753, 0.763, 0.779, 0.8005, 0.823, 0.8485, 0.882, 0.9195, 0.9435, 0.964, 0.982, 0.992, 0.996, 0.9945, 0.978, 0.964, 0.955, 0.9505, 0.95, 0.948, 0.9465, 0.9375, 0.933, 0.9325, 0.947, 0.937, 0.918, 0.879, 0.8225, 0.759, 0.686, 0.617, 0.544, 0.468, 0.39, 0.334, 0.274, 0.2315, 0.1965, 0.166, 0.1445, 0.134, 0.126, 0.1145, 0.099, 0.08, 0.068, 0.054, 0.046, 0.042, 0.038, 0.0285, 0.0235, 0.0245, 0.0325, 0.0535, 0.094, 0.138, 0.1825, 0.217, 0.243, 0.263, 0.2835, 0.308, 0.3335, 0.3515, 0.349, 0.3495, 0.3405, 0.3325, 0.3205, 0.3035, 0.277, 0.243, 0.205, 0.165, 0.127, 0.0865, 0.056, 0.033, 0.033, 0.0495, 0.075, 0.095, 0.1075, 0.113, 0.1145, 0.111, 0.108, 0.116, 0.1125, 0.116, 0.132, 0.175, 0.2395, 0.317, 0.4065, 0.4995, 0.5945, 0.668, 0.7325, 0.762, 0.7575, 0.7245, 0.689, 0.667, 0.657, 0.657, 0.6505, 0.6575, 0.675, 0.714, 0.7685, 0.812, 0.8435, 0.8345, 0.7935, 0.73, 0.676, 0.6415, 0.6275, 0.6265, 0.632, 0.6585, 0.6675, 0.684, 0.6995, 0.7155, 0.7215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.658834, 0.079437, -2.165706, -2.957773, -1.712043, -3.261815, 0.587548, 3.62786, 3.086908, 4.699621, 8.994343, 11.601349, 10.276545, 16.566336, 23.328963, 18.212141, 20.121644, 24.549398, 18.884502, 15.677321, 15.934445, 19.033385, 16.096916, 13.384483, 15.878874, 19.3455, 18.4443, 15.897012, 25.342174, 22.234848, 16.482764, 27.049572, 23.183676, 29.705609, 28.788627, 23.224386, 37.510727, 38.184099, 66.520904, 24.648549, 26.49055, 12.416801, 24.378371, 42.889467, 31.328996, 24.105708, 19.302101, 23.328692, 21.165244, 34.132565, 42.065629, 44.803146, 19.388331, 27.265001, 14.226495, 18.356742, 11.006979, 7.318092, -0.910463, -7.325287, -8.032068, -13.1104, -14.037388, -18.837515, -14.217717, -18.707908, -15.735187, -15.955196, -13.282581, -14.701335, -18.869456, -20.292864, -21.872806, -20.481683, -25.245986, -26.455185, -25.482013, -25.78501, -21.480987, -18.870437, -18.486705, -15.11181, -9.342359, -5.477836, -5.049058, -4.67324, -10.226456, -3.067, -4.062377, -2.806835, -3.979006, -7.754777, -4.272823, -5.462091, -3.763931, -10.920071, -13.816898, -14.332235, -14.710332, -17.692411, -18.05548, -17.273715, -23.481247, -20.457503, -17.082868, -16.745596, -19.732379, -13.160474, -15.87826, -16.883486, -17.272846, -21.06861, -23.14923, -23.347791, -22.980816, -24.229432, -21.349731, -20.783896, -11.252139, -8.985907, -12.17049, -11.90805, -7.428294, -7.96701, -13.356479, -14.195838, -20.562863, -22.140644, -24.141636, -24.38521, -26.873754, -26.745289, -19.722041, -17.659521, -16.662537, -16.462099, -15.22655, -21.006441, -23.957735, -27.233112, -27.336959, -29.943198, -30.76244, -30.229065, -34.252067, -32.590041, -26.435707, -29.317006, -26.480003, -28.01926, -25.179636, -23.818157, -24.412495, -22.608677, -24.61934, -27.085524], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.097422, 17.02276, 16.761448, 16.798777, 16.948101, 17.02276, 17.097422, 17.62005, 17.694712, 18.254671, 18.627977, 18.739969, 18.963953, 20.307854, 22.249048, 21.502438, 22.137054, 22.995661, 22.398371, 21.763748, 22.286379, 22.435699, 21.950401, 21.726419, 22.697014, 23.592949, 23.592949, 23.854263, 26.355413, 25.907448, 25.907448, 28.29661, 28.371267, 30.200468, 30.275129, 29.715172, 31.507042, 32.925606, 40.690372, 31.245726, 32.813614, 29.752501, 32.589626, 39.122486, 37.405281, 36.850563, 35.365597, 37.710278, 37.944744, 40.641125, 42.204247, 42.673183, 35.209286, 39.468788, 35.404675, 37.202263, 33.841557, 33.450775, 31.614107, 30.559002, 29.738361, 28.917725, 29.386663, 27.589073, 28.487869, 27.901697, 27.901697, 28.018932, 28.097088, 28.761414, 27.120138, 26.025953, 26.338577, 26.338577, 24.814535, 24.501911, 25.166237, 24.93177, 25.947798, 27.43276, 26.690277, 27.159214, 28.214321, 29.699286, 28.99588, 28.64418, 24.658222, 26.416733, 26.690277, 28.175241, 27.745386, 27.745386, 28.448788, 27.667231, 28.487869, 26.651199, 25.56921, 25.869015, 25.56921, 24.71262, 25.098083, 25.055254, 22.923978, 24.070177, 25.183744, 24.412813, 23.77037, 25.740526, 25.697699, 25.269403, 24.969595, 24.755449, 24.412813, 24.198664, 24.369984, 24.455643, 24.71262, 24.5413, 26.4258, 28.224638, 27.453707, 27.625025, 28.438786, 29.081226, 28.05332, 28.567274, 27.32522, 27.1539, 26.4258, 25.997503, 26.4258, 27.710684, 28.652931, 29.038397, 29.295374, 28.73859, 28.438786, 28.524445, 28.267467, 28.267467, 27.882002, 28.353127, 27.368048, 27.967661, 27.496536, 28.01049, 29.552353, 29.509523, 29.124056, 29.595182, 29.509523, 28.0, 28.15, 28.200001, 27.950001, 27.75], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.2, 0.0, 0.6, 0.6, 0.6, 0.6, 0.6, 0.35, 0.6, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 1.0, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.8, 1.0, 0.8, 1.0, 0.75, 1.0, 0.75, 0.75, 0.8, 1.0, 0.75, 0.731411, 0.710012, 0.707571, 0.719571], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5449999999999999, 0.61, 0.675, 0.72, 0.7849999999999999, 0.85, 0.915, 0.9600000000000002, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.875, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7100000000000001, 0.665, 0.585, 0.51, 0.43, 0.37500000000000006, 0.29500000000000004, 0.26, 0.205, 0.15, 0.11500000000000002, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.125, 0.13, 0.15, 0.15, 0.21000000000000002, 0.25, 0.30999999999999994, 0.37, 0.41, 0.425, 0.43999999999999995, 0.4699999999999999, 0.505, 0.5399999999999999, 0.515, 0.49000000000000005, 0.43, 0.37, 0.32999999999999996, 0.295, 0.23499999999999996, 0.18, 0.145, 0.13, 0.11499999999999999, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.125, 0.125, 0.15, 0.175, 0.22000000000000003, 0.3, 0.38, 0.45999999999999996, 0.54, 0.6, 0.655, 0.7150000000000001, 0.75, 0.785, 0.82, 0.8400000000000001, 0.8600000000000001, 0.8550000000000001, 0.875, 0.875, 0.8300000000000001, 0.805, 0.8, 0.795, 0.77, 0.75, 0.75, 0.7550000000000001, 0.7550000000000001, 0.75, 0.7949999999999999, 0.8150000000000001, 0.8150000000000001, 0.82, 0.865, 0.86, 0.723818, 0.720928, 0.718001, 0.716364], "avg_distance": [-37.194801247599536, -37.46906258063862, -38.42895887941321, -38.29183555963855, -37.74331289356038, -37.46906258063862, -37.194801247599536, -35.27499395656061, -35.00073262352152, -32.94379466596305, -31.57250269425738, -31.161114368071207, -30.338337715698838, -25.401688821581953, -18.270960283269734, -21.013536879936147, -18.68235595620079, -15.528372666485987, -17.722441290564, -20.053647927906443, -18.133829616750184, -17.58532164416178, -19.368001942053617, -20.190771247681106, -16.625414325269873, -13.334311389152836, -13.334311389152836, -12.374407743633373, -3.18675226787999, -4.832294552507407, -4.832294552507407, 3.9439872905495603, 4.218230256726441, 10.937566795480047, 11.211824455146687, 9.154893844333081, 15.73709971656714, 20.948013617095558, 49.470891036620074, 14.777188724302803, 20.536625290909374, 9.292017164107744, 19.713833945047256, 43.71146181675837, 37.40352829768071, 35.36584248507492, 29.911009307853405, 38.52389587145212, 39.38517681372986, 49.28998846411765, 55.03191773768005, 56.75449431572529, 29.336820788544077, 44.98355803912183, 30.054557356023825, 36.657767571863985, 24.3126427759512, 22.87715494750194, 16.130389336746482, 12.25459570951709, 9.240075677820583, 6.225574012986264, 7.948157937776388, 1.344940375191368, 4.646552829856321, 2.4933247605548696, 2.4933247605548696, 2.923972578438626, 3.211068674779501, 5.651385493676943, -0.3776325294814421, -4.3969815516261415, -3.2485971662626394, -3.2485971662626394, -8.846971044909724, -9.995355430273225, -7.555038611375784, -8.416323227025968, -4.684073974594587, 0.7707445091371742, -1.9566720794735852, -0.23409182805588985, 3.641709145918385, 9.09653864976746, 6.512666435954697, 5.220741349165629, -9.421166910963917, -2.961501069921764, -1.9566720794735852, 3.4981537510030614, 1.9191362412455615, 1.9191362412455615, 4.502993761568568, 1.6320438182771286, 4.646552829856321, -2.100220127644023, -6.074768699522918, -4.973473275454695, -6.074768699522918, -9.221342797028305, -7.805393636581988, -7.9627205047710286, -15.791691023029339, -11.581275206843564, -7.490728880086564, -10.322645567841414, -12.682577977656672, -5.445461226766729, -5.602780748210897, -7.176071470336027, -8.277377914521566, -9.064015928839265, -10.322645567841414, -11.109294602276416, -10.479972436030469, -10.16531502627993, -9.221342797028305, -9.850664963274266, -2.9281946020175442, 3.6796073293713247, 0.8476906416164878, 1.4770054611175627, 4.466252690433896, 6.826174080131839, 3.05029250987025, 4.938236968373487, 0.37571003704933936, -0.25361212919662096, -2.9281946020175442, -4.501488997515117, -2.9281946020175442, 1.7916628708681, 5.252887031379139, 6.6688472119427855, 7.6128194411943975, 5.567544441129677, 4.466252690433896, 4.780910100184433, 3.836934197560378, 3.836934197560378, 2.420977690369175, 4.151595280683358, 0.5330332318659504, 2.7356351001197123, 1.0050175098055285, 2.892961968308766, 8.556799017190896, 8.39946847562941, 6.983504621693322, 8.714125885379948, 8.39946847562941, 2.854428291423869, 3.4054341572707774, 3.5891064525921936, 2.670763342847338, 1.936085181679013], "avg_trend_signal": 0.572234391025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8973863636363636, "display_momentum_threshold": 0.8973863636363636, "display_price_threshold": 40.20904914301705, "reversal_price_threshold": 40.326157935000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.80684215, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 49, 50, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 49], "dtl_danger_indices": [39, 52], "cycle_ribbon_colors": ["rgba(239,68,68,0.652)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.205)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.723818", "trend_signal": "0.731411", "avg_distance": "47.091359", "display_price_threshold": "40.270149", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.720928", "trend_signal": "0.710012", "avg_distance": "47.352627", "display_price_threshold": "40.270149", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.718001", "trend_signal": "0.707571", "avg_distance": "46.046310", "display_price_threshold": "40.270149", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.716364", "trend_signal": "0.719571", "avg_distance": "45.001251", "display_price_threshold": "40.270149", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/014e0e55-4ee0-41e5-8150-9632f91b1a3f/", "share_image": "https://sharemaestro.com/terminal/014e0e55-4ee0-41e5-8150-9632f91b1a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}