{"ticker": {"uuid": "014e624c-9f8c-475f-aec4-d5a883081440", "symbol": "9407", "name": "Albilad Capital - MSCI US Tech ETF", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9407 rose 16.47%, moving from 21.80 to 25.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.93 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "25.39"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.93"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 24.950001, "close": 25.389999, "volume": 43880}, "trend_line": 22.805, "activity_lines": {"activity_5": 24.888, "activity_10": 23.898364, "activity_20": 23.058857, "activity_30": 22.885269}, "trend_signal": 1, "fair_value": 17.605256, "relative_strength": 14.930392, "rate_of_change": 0.39326602208070705, "market_dynamics": 1.04264, "expectation": {"probability": 60.143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 11.08, "high": 11.24, "low": 11.06, "close": 11.22, "volume": 72840}, "trend_line": null, "activity_lines": {"activity_5": 11.096, "activity_10": 10.994182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 11.24, "high": 11.26, "low": 11.0, "close": 11.24, "volume": 30876}, "trend_line": null, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 11.22, "high": 11.22, "low": 11.14, "close": 11.16, "volume": 14824}, "trend_line": null, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.102545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.805882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.56, "high": 11.62, "low": 11.3, "close": 11.3, "volume": 28867}, "trend_line": null, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.154909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5188, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.1, "high": 16.52, "low": 12.02, "close": 12.8, "volume": 4218984}, "trend_line": null, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.464727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.936842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3438, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.0, "high": 13.58, "low": 12.0, "close": 12.1, "volume": 3581933}, "trend_line": null, "activity_lines": {"activity_5": 11.944, "activity_10": 11.610909, "activity_20": 11.26019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.24, "high": 12.9, "low": 12.16, "close": 12.82, "volume": 1890351}, "trend_line": null, "activity_lines": {"activity_5": 12.310667, "activity_10": 11.868364, "activity_20": 11.434, "activity_30": null}, "trend_signal": 0, "fair_value": 11.081905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.9, "high": 13.32, "low": 12.66, "close": 12.95, "volume": 808551}, "trend_line": null, "activity_lines": {"activity_5": 12.615333, "activity_10": 12.118182, "activity_20": 11.607619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.166818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7876, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.8, "close": 12.9, "volume": 116875}, "trend_line": null, "activity_lines": {"activity_5": 12.784, "activity_10": 12.324182, "activity_20": 11.764905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.242174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.22, "high": 13.78, "low": 13.16, "close": 13.78, "volume": 276208}, "trend_line": null, "activity_lines": {"activity_5": 13.139333, "activity_10": 12.658545, "activity_20": 11.995714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.347917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.38, "close": 13.45, "volume": 56287}, "trend_line": null, "activity_lines": {"activity_5": 13.319333, "activity_10": 12.880909, "activity_20": 12.181571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.08, "close": 13.08, "volume": 67916}, "trend_line": null, "activity_lines": {"activity_5": 13.286, "activity_10": 12.995455, "activity_20": 12.317381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.495385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.08, "high": 13.16, "low": 12.4, "close": 12.87, "volume": 86416}, "trend_line": null, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.038364, "activity_20": 12.420238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.546296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.82, "high": 13.12, "low": 12.34, "close": 12.44, "volume": 163032}, "trend_line": null, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.972, "activity_20": 12.470857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.578214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6, "high": 12.92, "low": 12.12, "close": 12.74, "volume": 312372}, "trend_line": null, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.939455, "activity_20": 12.540619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.618276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.138732, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.68, "high": 13.2, "low": 12.4, "close": 12.92, "volume": 170872}, "trend_line": 11.661667, "activity_lines": {"activity_5": 12.78, "activity_10": 12.940727, "activity_20": 12.618286, "activity_30": 12.205118}, "trend_signal": 1, "fair_value": 11.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.9, "high": 13.08, "low": 12.7, "close": 12.81, "volume": 55944}, "trend_line": 11.749333, "activity_lines": {"activity_5": 12.78, "activity_10": 12.907091, "activity_20": 12.676429, "activity_30": 12.279204}, "trend_signal": 1, "fair_value": 11.69871, "relative_strength": null, "rate_of_change": 0.7517450120981886, "market_dynamics": -0.05137, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.86, "high": 12.88, "low": 12.66, "close": 12.88, "volume": 35110}, "trend_line": 11.828, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.886364, "activity_20": 12.733095, "activity_30": 12.352151}, "trend_signal": 1, "fair_value": 11.735625, "relative_strength": null, "rate_of_change": 0.669544390307087, "market_dynamics": -0.17112, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.74, "high": 12.76, "low": 12.44, "close": 12.48, "volume": 26648}, "trend_line": 11.886, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.794182, "activity_20": 12.742905, "activity_30": 12.394215}, "trend_signal": 1, "fair_value": 11.758182, "relative_strength": null, "rate_of_change": 0.49036185322962317, "market_dynamics": -0.411858, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.34, "high": 12.5, "low": 12.1, "close": 12.14, "volume": 28338}, "trend_line": 11.926, "activity_lines": {"activity_5": 12.52, "activity_10": 12.647818, "activity_20": 12.714048, "activity_30": 12.410602}, "trend_signal": 1, "fair_value": 11.769412, "relative_strength": null, "rate_of_change": 0.3365303718660687, "market_dynamics": -0.642467, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.44, "high": 12.52, "low": 11.98, "close": 12.26, "volume": 48464}, "trend_line": 11.99, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.553091, "activity_20": 12.69081, "activity_30": 12.432151}, "trend_signal": 1, "fair_value": 11.783429, "relative_strength": null, "rate_of_change": 0.5366426295488853, "market_dynamics": -0.828843, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.32, "high": 12.62, "low": 12.26, "close": 12.55, "volume": 127488}, "trend_line": 12.063, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.532727, "activity_20": 12.690238, "activity_30": 12.46828}, "trend_signal": 1, "fair_value": 11.804722, "relative_strength": null, "rate_of_change": 0.6088407005838231, "market_dynamics": -0.913869, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.46, "high": 12.56, "low": 12.24, "close": 12.25, "volume": 13716}, "trend_line": 12.121333, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.467455, "activity_20": 12.654857, "activity_30": 12.480344}, "trend_signal": 1, "fair_value": 11.816757, "relative_strength": null, "rate_of_change": 0.4835695929702338, "market_dynamics": -0.928325, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.78, "close": 11.78, "volume": 14020}, "trend_line": 12.165333, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.328, "activity_20": 12.569524, "activity_30": 12.458323}, "trend_signal": 0, "fair_value": 11.815789, "relative_strength": null, "rate_of_change": 0.36299638001860424, "market_dynamics": -0.997843, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.62, "high": 11.96, "low": 11.54, "close": 11.96, "volume": 16954}, "trend_line": 12.204, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.233273, "activity_20": 12.499048, "activity_30": 12.445075}, "trend_signal": 0, "fair_value": 11.819487, "relative_strength": null, "rate_of_change": 0.31784580002865703, "market_dynamics": -1.050063, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.32, "high": 12.54, "low": 12.24, "close": 12.51, "volume": 30834}, "trend_line": 12.253667, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.252727, "activity_20": 12.484952, "activity_30": 12.464817}, "trend_signal": 0, "fair_value": 11.83675, "relative_strength": null, "rate_of_change": 0.4069731235660395, "market_dynamics": -1.02061, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.7, "high": 12.98, "low": 12.6, "close": 12.92, "volume": 35139}, "trend_line": 12.314333, "activity_lines": {"activity_5": 12.422, "activity_10": 12.354182, "activity_20": 12.507952, "activity_30": 12.507806}, "trend_signal": 1, "fair_value": 11.863171, "relative_strength": null, "rate_of_change": 0.49508445104636384, "market_dynamics": -0.787596, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.98, "high": 13.04, "low": 12.88, "close": 12.97, "volume": 29912}, "trend_line": 12.378667, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.462727, "activity_20": 12.535238, "activity_30": 12.550108}, "trend_signal": 1, "fair_value": 11.889524, "relative_strength": null, "rate_of_change": 0.5224318686200914, "market_dynamics": -0.43705, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.96, "high": 13.1, "low": 12.9, "close": 13.06, "volume": 35296}, "trend_line": 12.442, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.586, "activity_20": 12.571, "activity_30": 12.594065}, "trend_signal": 1, "fair_value": 11.916744, "relative_strength": null, "rate_of_change": 0.5116302102641592, "market_dynamics": -0.074113, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.06, "high": 13.12, "low": 12.82, "close": 12.95, "volume": 15838}, "trend_line": 12.509667, "activity_lines": {"activity_5": 12.95, "activity_10": 12.678727, "activity_20": 12.595524, "activity_30": 12.626839}, "trend_signal": 1, "fair_value": 11.940227, "relative_strength": null, "rate_of_change": 0.5438595081176671, "market_dynamics": 0.112183, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.28, "low": 12.86, "close": 13.1, "volume": 45963}, "trend_line": 12.572333, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.784, "activity_20": 12.638286, "activity_30": 12.664925}, "trend_signal": 1, "fair_value": 11.966, "relative_strength": null, "rate_of_change": 0.5009405925833207, "market_dynamics": 0.217316, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.1, "high": 13.74, "low": 12.92, "close": 13.44, "volume": 72770}, "trend_line": 12.645667, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.935818, "activity_20": 12.715095, "activity_30": 12.720903}, "trend_signal": 1, "fair_value": 11.998043, "relative_strength": null, "rate_of_change": 0.5832966721450913, "market_dynamics": 0.354492, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.8, "low": 13.0, "close": 13.8, "volume": 30945}, "trend_line": 12.733667, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.136909, "activity_20": 12.824476, "activity_30": 12.795376}, "trend_signal": 1, "fair_value": 12.036383, "relative_strength": null, "rate_of_change": 0.6958905370511572, "market_dynamics": 0.53066, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.2, "close": 13.3, "volume": 23724}, "trend_line": 12.800333, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.218909, "activity_20": 12.88181, "activity_30": 12.831914}, "trend_signal": 1, "fair_value": 12.062708, "relative_strength": null, "rate_of_change": 0.5235412548482669, "market_dynamics": 0.635712, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.4, "high": 13.94, "low": 13.14, "close": 13.87, "volume": 99550}, "trend_line": 12.836, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.376909, "activity_20": 12.989333, "activity_30": 12.900925}, "trend_signal": 1, "fair_value": 12.099592, "relative_strength": null, "rate_of_change": 0.278641188475332, "market_dynamics": 0.846366, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.88, "high": 13.96, "low": 13.76, "close": 13.77, "volume": 38440}, "trend_line": 12.891667, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.482, "activity_20": 13.081952, "activity_30": 12.961183}, "trend_signal": 1, "fair_value": 12.133, "relative_strength": null, "rate_of_change": 0.43367871611093556, "market_dynamics": 0.860895, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.8, "close": 14.46, "volume": 60951}, "trend_line": 12.946333, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.689636, "activity_20": 13.236238, "activity_30": 13.062366}, "trend_signal": 1, "fair_value": 12.178627, "relative_strength": null, "rate_of_change": 0.42404135943008164, "market_dynamics": 0.95605, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.4, "high": 14.64, "low": 14.3, "close": 14.34, "volume": 112716}, "trend_line": 12.992667, "activity_lines": {"activity_5": 14.126, "activity_10": 13.847455, "activity_20": 13.371238, "activity_30": 13.15228}, "trend_signal": 1, "fair_value": 12.220192, "relative_strength": 10.003787, "rate_of_change": 0.3578928488862572, "market_dynamics": 1.185148, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.74, "high": 15.0, "low": 14.72, "close": 14.99, "volume": 63073}, "trend_line": 13.062333, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.098545, "activity_20": 13.56119, "activity_30": 13.28114}, "trend_signal": 1, "fair_value": 12.272453, "relative_strength": 11.706627, "rate_of_change": 0.5361947627842674, "market_dynamics": 1.237584, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.2, "high": 15.26, "low": 14.9, "close": 15.14, "volume": 100942}, "trend_line": 13.107667, "activity_lines": {"activity_5": 14.758, "activity_10": 14.341818, "activity_20": 13.753476, "activity_30": 13.415183}, "trend_signal": 1, "fair_value": 12.325556, "relative_strength": 9.836528, "rate_of_change": 0.34705898249568934, "market_dynamics": 1.448759, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.06, "high": 15.06, "low": 14.82, "close": 14.82, "volume": 20452}, "trend_line": 13.153333, "activity_lines": {"activity_5": 14.851333, "activity_10": 14.487091, "activity_20": 13.901, "activity_30": 13.525656}, "trend_signal": 1, "fair_value": 12.370909, "relative_strength": 5.97955, "rate_of_change": 0.3483915177277593, "market_dynamics": 1.393759, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.36, "high": 15.4, "low": 15.32, "close": 15.36, "volume": 68784}, "trend_line": 13.229333, "activity_lines": {"activity_5": 15.054667, "activity_10": 14.699273, "activity_20": 14.087762, "activity_30": 13.668022}, "trend_signal": 1, "fair_value": 12.424286, "relative_strength": 9.530769, "rate_of_change": 0.5778003187481113, "market_dynamics": 1.378971, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.78, "high": 15.88, "low": 15.62, "close": 15.79, "volume": 30327}, "trend_line": 13.326667, "activity_lines": {"activity_5": 15.341333, "activity_10": 14.954727, "activity_20": 14.302095, "activity_30": 13.833226}, "trend_signal": 1, "fair_value": 12.483333, "relative_strength": 12.609089, "rate_of_change": 0.7357438201910862, "market_dynamics": 1.312181, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.94, "high": 16.059999, "low": 15.6, "close": 15.89, "volume": 89431}, "trend_line": 13.441667, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.192182, "activity_20": 14.509095, "activity_30": 13.998602}, "trend_signal": 1, "fair_value": 12.542069, "relative_strength": 11.518599, "rate_of_change": 0.8629314441487899, "market_dynamics": 1.295382, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.54, "close": 15.85, "volume": 37852}, "trend_line": 13.545333, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.375273, "activity_20": 14.692714, "activity_30": 14.153978}, "trend_signal": 1, "fair_value": 12.598136, "relative_strength": 9.872911, "rate_of_change": 0.7712287471486884, "market_dynamics": 1.3003, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.02, "high": 16.08, "low": 15.86, "close": 15.87, "volume": 39202}, "trend_line": 13.643667, "activity_lines": {"activity_5": 15.824, "activity_10": 15.526, "activity_20": 14.859714, "activity_30": 14.303957}, "trend_signal": 1, "fair_value": 12.652667, "relative_strength": 11.96232, "rate_of_change": 0.7259622188690471, "market_dynamics": 1.203433, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.88, "high": 15.88, "low": 15.64, "close": 15.64, "volume": 28916}, "trend_line": 13.738, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.596727, "activity_20": 14.98881, "activity_30": 14.432753}, "trend_signal": 1, "fair_value": 12.701639, "relative_strength": 8.762426, "rate_of_change": 0.6914050306270219, "market_dynamics": 1.083785, "expectation": {"probability": 62.7677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.38, "high": 15.4, "low": 14.82, "close": 14.82, "volume": 30434}, "trend_line": 13.802667, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.496909, "activity_20": 15.026857, "activity_30": 14.502559}, "trend_signal": 1, "fair_value": 12.735806, "relative_strength": 4.47699, "rate_of_change": 0.47071626146455114, "market_dynamics": 0.63973, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.26, "high": 14.76, "low": 14.24, "close": 14.73, "volume": 102947}, "trend_line": 13.877667, "activity_lines": {"activity_5": 15.162667, "activity_10": 15.372, "activity_20": 15.047524, "activity_30": 14.562387}, "trend_signal": 1, "fair_value": 12.76746, "relative_strength": 5.612697, "rate_of_change": 0.5433732480831499, "market_dynamics": 0.314702, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.06, "high": 15.18, "low": 14.68, "close": 14.69, "volume": 19554}, "trend_line": 13.962667, "activity_lines": {"activity_5": 14.932, "activity_10": 15.244545, "activity_20": 15.056429, "activity_30": 14.614796}, "trend_signal": 1, "fair_value": 12.7975, "relative_strength": 4.170964, "rate_of_change": 0.6124948811640968, "market_dynamics": -0.158797, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.14, "high": 15.42, "low": 15.12, "close": 15.27, "volume": 23536}, "trend_line": 14.063, "activity_lines": {"activity_5": 14.972, "activity_10": 15.230727, "activity_20": 15.112286, "activity_30": 14.69914}, "trend_signal": 1, "fair_value": 12.835538, "relative_strength": 8.438077, "rate_of_change": 0.718580483227172, "market_dynamics": -0.501874, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.3, "high": 15.82, "low": 15.3, "close": 15.81, "volume": 13261}, "trend_line": 14.171667, "activity_lines": {"activity_5": 15.232, "activity_10": 15.306909, "activity_20": 15.209238, "activity_30": 14.811849}, "trend_signal": 1, "fair_value": 12.880606, "relative_strength": 12.446788, "rate_of_change": 0.77271563677735, "market_dynamics": -0.536065, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.7, "high": 15.94, "low": 15.68, "close": 15.91, "volume": 33105}, "trend_line": 14.293667, "activity_lines": {"activity_5": 15.514, "activity_10": 15.393091, "activity_20": 15.304429, "activity_30": 14.924}, "trend_signal": 1, "fair_value": 12.925821, "relative_strength": 14.462016, "rate_of_change": 0.8608726129396063, "market_dynamics": -0.559721, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.280001, "high": 16.52, "low": 16.26, "close": 16.450001, "volume": 43053}, "trend_line": 14.449333, "activity_lines": {"activity_5": 15.903334, "activity_10": 15.575273, "activity_20": 15.441, "activity_30": 15.063118}, "trend_signal": 1, "fair_value": 12.977647, "relative_strength": 22.512177, "rate_of_change": 1.089055733563683, "market_dynamics": -0.301067, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.08, "high": 16.74, "low": 16.02, "close": 16.74, "volume": 59863}, "trend_line": 14.608667, "activity_lines": {"activity_5": 16.274667, "activity_10": 15.8, "activity_20": 15.590191, "activity_30": 15.210903}, "trend_signal": 1, "fair_value": 13.032174, "relative_strength": 23.116535, "rate_of_change": 1.1027083395475847, "market_dynamics": 0.027576, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.700001, "high": 17.02, "low": 16.66, "close": 16.889999, "volume": 26035}, "trend_line": 14.754667, "activity_lines": {"activity_5": 16.559333, "activity_10": 16.035818, "activity_20": 15.74, "activity_30": 15.358086}, "trend_signal": 1, "fair_value": 13.087286, "relative_strength": 23.954386, "rate_of_change": 0.9994067220506773, "market_dynamics": 0.204779, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.5, "high": 17.52, "low": 17.059999, "close": 17.32, "volume": 70900}, "trend_line": 14.901333, "activity_lines": {"activity_5": 16.879333, "activity_10": 16.331273, "activity_20": 15.915905, "activity_30": 15.523591}, "trend_signal": 1, "fair_value": 13.146901, "relative_strength": 23.977343, "rate_of_change": 0.9940312444869123, "market_dynamics": 0.524873, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.26, "high": 17.74, "low": 17.219999, "close": 17.73, "volume": 19996}, "trend_line": 15.06, "activity_lines": {"activity_5": 17.235333, "activity_10": 16.670727, "activity_20": 16.117238, "activity_30": 15.706086}, "trend_signal": 1, "fair_value": 13.210556, "relative_strength": 26.745075, "rate_of_change": 1.0647839357727342, "market_dynamics": 0.697652, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.68, "high": 18.139999, "low": 17.66, "close": 18.129999, "volume": 21850}, "trend_line": 15.229, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.03, "activity_20": 16.340524, "activity_30": 15.90415}, "trend_signal": 1, "fair_value": 13.277945, "relative_strength": 27.269229, "rate_of_change": 1.1221779548472688, "market_dynamics": 0.822442, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.74, "high": 17.76, "low": 16.98, "close": 16.98, "volume": 64500}, "trend_line": 15.363333, "activity_lines": {"activity_5": 17.476, "activity_10": 17.118363, "activity_20": 16.439333, "activity_30": 16.017118}, "trend_signal": 1, "fair_value": 13.327973, "relative_strength": 14.84376, "rate_of_change": 0.8820868080635735, "market_dynamics": 0.886782, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.780001, "high": 17.24, "low": 16.379999, "close": 16.4, "volume": 143574}, "trend_line": 15.473333, "activity_lines": {"activity_5": 17.139333, "activity_10": 17.059636, "activity_20": 16.474143, "activity_30": 16.084}, "trend_signal": 1, "fair_value": 13.368933, "relative_strength": 11.951385, "rate_of_change": 0.7159904689952331, "market_dynamics": 0.715688, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.34, "high": 16.58, "low": 15.84, "close": 16.559999, "volume": 86512}, "trend_line": 15.577333, "activity_lines": {"activity_5": 16.888666, "activity_10": 17.009454, "activity_20": 16.516666, "activity_30": 16.154107}, "trend_signal": 1, "fair_value": 13.410921, "relative_strength": 12.500126, "rate_of_change": 0.6721240989255463, "market_dynamics": 0.596963, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.64, "high": 15.64, "low": 14.96, "close": 15.0, "volume": 173717}, "trend_line": 15.617333, "activity_lines": {"activity_5": 16.168666, "activity_10": 16.662, "activity_20": 16.404905, "activity_30": 16.11686}, "trend_signal": 1, "fair_value": 13.431558, "relative_strength": 4.961098, "rate_of_change": 0.2567833659330575, "market_dynamics": 0.146139, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.56, "high": 16.280001, "low": 15.5, "close": 16.25, "volume": 78999}, "trend_line": 15.715667, "activity_lines": {"activity_5": 16.047333, "activity_10": 16.558363, "activity_20": 16.415952, "activity_30": 16.157677}, "trend_signal": 1, "fair_value": 13.467692, "relative_strength": 10.969237, "rate_of_change": 0.6296465600112354, "market_dynamics": -0.13667, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.799999, "high": 17.16, "low": 16.780001, "close": 17.129999, "volume": 89927}, "trend_line": 15.824333, "activity_lines": {"activity_5": 16.344666, "activity_10": 16.618363, "activity_20": 16.509095, "activity_30": 16.248925}, "trend_signal": 1, "fair_value": 13.514051, "relative_strength": 13.802965, "rate_of_change": 0.691450130624424, "market_dynamics": -0.259488, "expectation": {"probability": 61.7566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.700001, "close": 16.719999, "volume": 73025}, "trend_line": 15.922667, "activity_lines": {"activity_5": 16.495333, "activity_10": 16.596727, "activity_20": 16.557095, "activity_30": 16.306709}, "trend_signal": 1, "fair_value": 13.554125, "relative_strength": 11.027619, "rate_of_change": 0.6214100777581036, "market_dynamics": -0.520324, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.74, "high": 16.780001, "low": 15.96, "close": 15.99, "volume": 61390}, "trend_line": 15.973667, "activity_lines": {"activity_5": 16.381333, "activity_10": 16.445454, "activity_20": 16.531523, "activity_30": 16.311054}, "trend_signal": 1, "fair_value": 13.584197, "relative_strength": 6.243821, "rate_of_change": 0.32029810081439347, "market_dynamics": -0.645072, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.54, "high": 16.66, "low": 15.5, "close": 16.57, "volume": 93594}, "trend_line": 16.048, "activity_lines": {"activity_5": 16.498666, "activity_10": 16.423818, "activity_20": 16.559524, "activity_30": 16.349527}, "trend_signal": 1, "fair_value": 13.62061, "relative_strength": 12.010319, "rate_of_change": 0.46534712411368995, "market_dynamics": -0.699093, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.82, "high": 16.84, "low": 16.48, "close": 16.51, "volume": 47195}, "trend_line": 16.098667, "activity_lines": {"activity_5": 16.491333, "activity_10": 16.412363, "activity_20": 16.573476, "activity_30": 16.379333}, "trend_signal": 1, "fair_value": 13.655422, "relative_strength": 9.029886, "rate_of_change": 0.3157215852442715, "market_dynamics": -0.908995, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.84, "high": 17.219999, "low": 16.799999, "close": 17.209999, "volume": 52867}, "trend_line": 16.167667, "activity_lines": {"activity_5": 16.7, "activity_10": 16.557636, "activity_20": 16.645619, "activity_30": 16.451032}, "trend_signal": 1, "fair_value": 13.697738, "relative_strength": 10.553439, "rate_of_change": 0.42860691509429083, "market_dynamics": -0.890534, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.16, "high": 17.379999, "low": 16.799999, "close": 16.85, "volume": 33419}, "trend_line": 16.235333, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.633272, "activity_20": 16.671476, "activity_30": 16.495054}, "trend_signal": 1, "fair_value": 13.734823, "relative_strength": 11.554089, "rate_of_change": 0.41852668044189123, "market_dynamics": -0.808985, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.139999, "high": 17.559999, "low": 17.08, "close": 17.549999, "volume": 34710}, "trend_line": 16.308333, "activity_lines": {"activity_5": 17.091333, "activity_10": 16.828, "activity_20": 16.756476, "activity_30": 16.579871}, "trend_signal": 1, "fair_value": 13.779186, "relative_strength": 15.192697, "rate_of_change": 0.4496366043123377, "market_dynamics": -0.731577, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.559999, "high": 17.76, "low": 17.34, "close": 17.5, "volume": 30044}, "trend_line": 16.365333, "activity_lines": {"activity_5": 17.278666, "activity_10": 16.995636, "activity_20": 16.828428, "activity_30": 16.656752}, "trend_signal": 1, "fair_value": 13.821954, "relative_strength": 15.125203, "rate_of_change": 0.3495145702506725, "market_dynamics": -0.596721, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.700001, "high": 17.879999, "low": 17.559999, "close": 17.57, "volume": 56320}, "trend_line": 16.421333, "activity_lines": {"activity_5": 17.427333, "activity_10": 17.130545, "activity_20": 16.899476, "activity_30": 16.734473}, "trend_signal": 1, "fair_value": 13.864545, "relative_strength": 15.285192, "rate_of_change": 0.34218674316007464, "market_dynamics": -0.395221, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.879999, "high": 17.9, "low": 17.700001, "close": 17.82, "volume": 32462}, "trend_line": 16.487, "activity_lines": {"activity_5": 17.588667, "activity_10": 17.286909, "activity_20": 16.989, "activity_30": 16.824709}, "trend_signal": 1, "fair_value": 13.908989, "relative_strength": 15.02867, "rate_of_change": 0.39988836472652795, "market_dynamics": -0.060138, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.379999, "high": 18.440001, "low": 17.34, "close": 18.24, "volume": 218309}, "trend_line": 16.566, "activity_lines": {"activity_5": 17.849333, "activity_10": 17.507091, "activity_20": 17.113381, "activity_30": 16.937806}, "trend_signal": 1, "fair_value": 13.957111, "relative_strength": 16.040551, "rate_of_change": 0.479165403044827, "market_dynamics": 0.362494, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.559999, "high": 18.6, "low": 18.459999, "close": 18.5, "volume": 54980}, "trend_line": 16.661333, "activity_lines": {"activity_5": 18.104, "activity_10": 17.746909, "activity_20": 17.256095, "activity_30": 17.06258}, "trend_signal": 1, "fair_value": 14.007033, "relative_strength": 20.251426, "rate_of_change": 0.5754738621272493, "market_dynamics": 0.759923, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.98, "high": 18.360001, "low": 17.940001, "close": 18.23, "volume": 42509}, "trend_line": 16.775, "activity_lines": {"activity_5": 18.205333, "activity_10": 17.892, "activity_20": 17.367476, "activity_30": 17.163785}, "trend_signal": 1, "fair_value": 14.052935, "relative_strength": 17.335672, "rate_of_change": 0.682220324148131, "market_dynamics": 0.900595, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.32, "high": 18.360001, "low": 17.98, "close": 17.99, "volume": 15439}, "trend_line": 16.883666, "activity_lines": {"activity_5": 18.178, "activity_10": 17.963273, "activity_20": 17.453619, "activity_30": 17.242172}, "trend_signal": 1, "fair_value": 14.095269, "relative_strength": 17.120972, "rate_of_change": 0.6477853949329541, "market_dynamics": 0.851882, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.18, "high": 19.120001, "low": 18.18, "close": 18.76, "volume": 102598}, "trend_line": 17.019333, "activity_lines": {"activity_5": 18.379333, "activity_10": 18.147636, "activity_20": 17.613762, "activity_30": 17.363226}, "trend_signal": 1, "fair_value": 14.144894, "relative_strength": 18.466766, "rate_of_change": 0.8035399420955022, "market_dynamics": 0.841365, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.84, "high": 18.940001, "low": 18.459999, "close": 18.879999, "volume": 60842}, "trend_line": 17.139666, "activity_lines": {"activity_5": 18.558, "activity_10": 18.325636, "activity_20": 17.776857, "activity_30": 17.483269}, "trend_signal": 1, "fair_value": 14.194737, "relative_strength": 16.910169, "rate_of_change": 0.7070371089160703, "market_dynamics": 0.86124, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.799999, "high": 19.16, "low": 18.379999, "close": 18.4, "volume": 42872}, "trend_line": 17.226, "activity_lines": {"activity_5": 18.534, "activity_10": 18.379454, "activity_20": 17.882428, "activity_30": 17.56458}, "trend_signal": 1, "fair_value": 14.238542, "relative_strength": 15.266411, "rate_of_change": 0.5037087653866815, "market_dynamics": 0.829406, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.48, "high": 19.200001, "low": 18.4, "close": 19.16, "volume": 18549}, "trend_line": 17.334333, "activity_lines": {"activity_5": 18.77, "activity_10": 18.556, "activity_20": 18.051619, "activity_30": 17.689355}, "trend_signal": 1, "fair_value": 14.289278, "relative_strength": 19.537866, "rate_of_change": 0.6288923719958307, "market_dynamics": 1.016442, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.32, "close": 18.33, "volume": 25745}, "trend_line": 17.397, "activity_lines": {"activity_5": 18.667333, "activity_10": 18.551454, "activity_20": 18.121952, "activity_30": 17.753591}, "trend_signal": 1, "fair_value": 14.33051, "relative_strength": 11.494499, "rate_of_change": 0.3615195346714384, "market_dynamics": 0.741607, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.879999, "high": 19.18, "low": 18.6, "close": 18.67, "volume": 41107}, "trend_line": 17.461333, "activity_lines": {"activity_5": 18.655333, "activity_10": 18.594909, "activity_20": 18.214762, "activity_30": 17.83572}, "trend_signal": 1, "fair_value": 14.374343, "relative_strength": 12.989096, "rate_of_change": 0.3697936425820619, "market_dynamics": 0.556877, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.34, "high": 19.0, "low": 18.139999, "close": 18.66, "volume": 68239}, "trend_line": 17.520333, "activity_lines": {"activity_5": 18.646, "activity_10": 18.621091, "activity_20": 18.299286, "activity_30": 17.913054}, "trend_signal": 1, "fair_value": 14.4172, "relative_strength": 10.80304, "rate_of_change": 0.33788943833784657, "market_dynamics": 0.452761, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.059999, "high": 19.540001, "low": 18.860001, "close": 19.52, "volume": 139890}, "trend_line": 17.593666, "activity_lines": {"activity_5": 18.938, "activity_10": 18.796, "activity_20": 18.456476, "activity_30": 18.042064}, "trend_signal": 1, "fair_value": 14.467723, "relative_strength": 14.29414, "rate_of_change": 0.41855939610279147, "market_dynamics": 0.494786, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.0, "close": 18.26, "volume": 211550}, "trend_line": 17.611333, "activity_lines": {"activity_5": 18.735333, "activity_10": 18.723273, "activity_20": 18.476857, "activity_30": 18.085054}, "trend_signal": 1, "fair_value": 14.504902, "relative_strength": 5.916892, "rate_of_change": 0.10041682046254279, "market_dynamics": 0.411159, "expectation": {"probability": 59.6281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.18, "high": 18.280001, "low": 17.799999, "close": 18.26, "volume": 75157}, "trend_line": 17.615666, "activity_lines": {"activity_5": 18.592667, "activity_10": 18.65, "activity_20": 18.48919, "activity_30": 18.126903}, "trend_signal": 1, "fair_value": 14.541359, "relative_strength": 5.354816, "rate_of_change": 0.02460347550070506, "market_dynamics": 0.109399, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 18.1, "close": 18.139999, "volume": 180303}, "trend_line": 17.654333, "activity_lines": {"activity_5": 18.414666, "activity_10": 18.55, "activity_20": 18.481762, "activity_30": 18.160731}, "trend_signal": 1, "fair_value": 14.575961, "relative_strength": 4.695892, "rate_of_change": 0.219503480595058, "market_dynamics": -0.084369, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.66, "high": 18.82, "low": 18.58, "close": 18.799999, "volume": 53027}, "trend_line": 17.734333, "activity_lines": {"activity_5": 18.491999, "activity_10": 18.581272, "activity_20": 18.532762, "activity_30": 18.234645}, "trend_signal": 1, "fair_value": 14.61619, "relative_strength": 8.048028, "rate_of_change": 0.4531465448170615, "market_dynamics": -0.533418, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.52, "close": 17.77, "volume": 38978}, "trend_line": 17.774666, "activity_lines": {"activity_5": 18.216666, "activity_10": 18.426727, "activity_20": 18.476381, "activity_30": 18.236946}, "trend_signal": 1, "fair_value": 14.645943, "relative_strength": 4.095074, "rate_of_change": 0.22742890865983176, "market_dynamics": -0.776831, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 16.639999, "close": 16.93, "volume": 63031}, "trend_line": 17.839, "activity_lines": {"activity_5": 17.778, "activity_10": 18.130909, "activity_20": 18.338952, "activity_30": 18.182451}, "trend_signal": 0, "fair_value": 14.66729, "relative_strength": 1.340013, "rate_of_change": 0.3619421034409242, "market_dynamics": -0.904763, "expectation": {"probability": 67.8851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 15.68, "close": 16.209999, "volume": 55986}, "trend_line": 17.837666, "activity_lines": {"activity_5": 17.187999, "activity_10": 17.744727, "activity_20": 18.135666, "activity_30": 18.077355}, "trend_signal": 0, "fair_value": 14.681574, "relative_strength": -2.485055, "rate_of_change": -0.007477997645607638, "market_dynamics": -1.127876, "expectation": {"probability": 71.9895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.48, "high": 16.52, "low": 16.1, "close": 16.4, "volume": 34421}, "trend_line": 17.813333, "activity_lines": {"activity_5": 16.798, "activity_10": 17.431636, "activity_20": 17.956952, "activity_30": 17.984602}, "trend_signal": 0, "fair_value": 14.697339, "relative_strength": -1.816305, "rate_of_change": -0.1364135868448182, "market_dynamics": -1.35564, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.4, "high": 16.879999, "low": 16.32, "close": 16.42, "volume": 46441}, "trend_line": 17.803333, "activity_lines": {"activity_5": 16.530666, "activity_10": 17.163454, "activity_20": 17.786905, "activity_30": 17.894709}, "trend_signal": 0, "fair_value": 14.713, "relative_strength": -4.012899, "rate_of_change": -0.056137725601388376, "market_dynamics": -1.404511, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.92, "close": 15.99, "volume": 21337}, "trend_line": 17.803333, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.857818, "activity_20": 17.584571, "activity_30": 17.77772}, "trend_signal": 0, "fair_value": 14.724504, "relative_strength": -5.547896, "rate_of_change": 0.0, "market_dynamics": -1.476298, "expectation": {"probability": 71.3978, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.4, "high": 15.48, "low": 14.02, "close": 15.48, "volume": 277920}, "trend_line": 17.767, "activity_lines": {"activity_5": 15.975333, "activity_10": 16.523636, "activity_20": 17.345619, "activity_30": 17.627828}, "trend_signal": 0, "fair_value": 14.73125, "relative_strength": -5.644264, "rate_of_change": -0.2040797641655024, "market_dynamics": -1.382882, "expectation": {"probability": 67.6171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.58, "high": 15.86, "low": 14.96, "close": 15.01, "volume": 236506}, "trend_line": 17.717, "activity_lines": {"activity_5": 15.612, "activity_10": 16.154545, "activity_20": 17.075, "activity_30": 17.449957}, "trend_signal": 0, "fair_value": 14.733717, "relative_strength": -8.992281, "rate_of_change": -0.2814206112455716, "market_dynamics": -1.294474, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.84, "high": 15.1, "low": 14.28, "close": 15.09, "volume": 91160}, "trend_line": 17.646333, "activity_lines": {"activity_5": 15.355333, "activity_10": 15.859091, "activity_20": 16.82619, "activity_30": 17.280473}, "trend_signal": 0, "fair_value": 14.736842, "relative_strength": -10.268998, "rate_of_change": -0.3988654964158732, "market_dynamics": -1.306196, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.98, "high": 16.32, "low": 15.92, "close": 16.32, "volume": 218625}, "trend_line": 17.628667, "activity_lines": {"activity_5": 15.596, "activity_10": 15.842727, "activity_20": 16.712, "activity_30": 17.194903}, "trend_signal": 0, "fair_value": 14.750609, "relative_strength": -1.380343, "rate_of_change": -0.10011145091730055, "market_dynamics": -1.151423, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.700001, "high": 16.940001, "low": 16.5, "close": 16.879999, "volume": 134502}, "trend_line": 17.606333, "activity_lines": {"activity_5": 16.03, "activity_10": 15.973273, "activity_20": 16.663333, "activity_30": 17.146602}, "trend_signal": 0, "fair_value": 14.768965, "relative_strength": 3.205392, "rate_of_change": -0.12669137150302254, "market_dynamics": -0.952282, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 18.540001, "low": 17.0, "close": 18.52, "volume": 257981}, "trend_line": 17.640333, "activity_lines": {"activity_5": 16.951333, "activity_10": 16.418182, "activity_20": 16.778095, "activity_30": 17.205548}, "trend_signal": 0, "fair_value": 14.801026, "relative_strength": 11.489676, "rate_of_change": 0.19311233065964914, "market_dynamics": -0.448187, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.48, "high": 18.620001, "low": 18.139999, "close": 18.18, "volume": 40798}, "trend_line": 17.660667, "activity_lines": {"activity_5": 17.556666, "activity_10": 16.772363, "activity_20": 16.863524, "activity_30": 17.240365}, "trend_signal": 0, "fair_value": 14.829661, "relative_strength": 11.852287, "rate_of_change": 0.1152699328295098, "market_dynamics": -0.004204, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.059999, "high": 18.66, "low": 17.84, "close": 18.639999, "volume": 107883}, "trend_line": 17.688, "activity_lines": {"activity_5": 18.104, "activity_10": 17.174363, "activity_20": 16.993476, "activity_30": 17.303548}, "trend_signal": 0, "fair_value": 14.861681, "relative_strength": 16.183263, "rate_of_change": 0.1547676540189491, "market_dynamics": 0.403164, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.459999, "high": 18.9, "low": 18.32, "close": 18.799999, "volume": 53568}, "trend_line": 17.706666, "activity_lines": {"activity_5": 18.467999, "activity_10": 17.564727, "activity_20": 17.138809, "activity_30": 17.37529}, "trend_signal": 0, "fair_value": 14.8945, "relative_strength": 16.602562, "rate_of_change": 0.105529172320215, "market_dynamics": 0.634417, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.780001, "high": 19.9, "low": 18.98, "close": 18.99, "volume": 55059}, "trend_line": 17.723, "activity_lines": {"activity_5": 18.73, "activity_10": 17.946363, "activity_20": 17.301571, "activity_30": 17.458086}, "trend_signal": 0, "fair_value": 14.928347, "relative_strength": 19.083704, "rate_of_change": 0.09224774443704148, "market_dynamics": 0.599927, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.860001, "high": 19.200001, "low": 18.84, "close": 19.110001, "volume": 25143}, "trend_line": 17.752333, "activity_lines": {"activity_5": 18.891333, "activity_10": 18.295273, "activity_20": 17.478286, "activity_30": 17.54757}, "trend_signal": 0, "fair_value": 14.962623, "relative_strength": 21.907004, "rate_of_change": 0.16550809682334347, "market_dynamics": 0.690977, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.059999, "high": 19.84, "low": 18.940001, "close": 19.799999, "volume": 35883}, "trend_line": 17.812666, "activity_lines": {"activity_5": 19.243333, "activity_10": 18.703636, "activity_20": 17.716666, "activity_30": 17.679677}, "trend_signal": 0, "fair_value": 15.001951, "relative_strength": 20.596848, "rate_of_change": 0.3398595553609769, "market_dynamics": 0.714276, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.040001, "high": 20.17, "low": 19.77, "close": 20.01, "volume": 31615}, "trend_line": 17.854333, "activity_lines": {"activity_5": 19.557333, "activity_10": 19.063091, "activity_20": 17.967714, "activity_30": 17.821441}, "trend_signal": 0, "fair_value": 15.042339, "relative_strength": 19.565193, "rate_of_change": 0.23391782005007192, "market_dynamics": 0.742739, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.27, "high": 20.370001, "low": 20.07, "close": 20.360001, "volume": 27245}, "trend_line": 17.903667, "activity_lines": {"activity_5": 19.896667, "activity_10": 19.396727, "activity_20": 18.24319, "activity_30": 17.983097}, "trend_signal": 1, "fair_value": 15.08488, "relative_strength": 20.887706, "rate_of_change": 0.27631387854140627, "market_dynamics": 0.759965, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.370001, "high": 20.76, "low": 20.33, "close": 20.73, "volume": 53830}, "trend_line": 17.981333, "activity_lines": {"activity_5": 20.255334, "activity_10": 19.724182, "activity_20": 18.546476, "activity_30": 18.165441}, "trend_signal": 1, "fair_value": 15.129682, "relative_strength": 25.312057, "rate_of_change": 0.4337993998659642, "market_dynamics": 0.822095, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.9, "high": 20.92, "low": 20.65, "close": 20.91, "volume": 31102}, "trend_line": 18.039667, "activity_lines": {"activity_5": 20.558, "activity_10": 20.014364, "activity_20": 18.852809, "activity_30": 18.354387}, "trend_signal": 1, "fair_value": 15.175197, "relative_strength": 26.223786, "rate_of_change": 0.32441421334003495, "market_dynamics": 0.872652, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.08, "high": 21.459999, "low": 21.08, "close": 21.42, "volume": 46566}, "trend_line": 18.142667, "activity_lines": {"activity_5": 20.910667, "activity_10": 20.353818, "activity_20": 19.188762, "activity_30": 18.572473}, "trend_signal": 1, "fair_value": 15.223984, "relative_strength": 28.645598, "rate_of_change": 0.5709639762197272, "market_dynamics": 0.995074, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.9, "high": 21.469999, "low": 20.889999, "close": 21.4, "volume": 42520}, "trend_line": 18.233667, "activity_lines": {"activity_5": 21.148667, "activity_10": 20.630727, "activity_20": 19.498, "activity_30": 18.782624}, "trend_signal": 1, "fair_value": 15.27186, "relative_strength": 27.328032, "rate_of_change": 0.5015800598666177, "market_dynamics": 1.111657, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.459999, "high": 22.25, "low": 21.440001, "close": 21.6, "volume": 60213}, "trend_line": 18.331667, "activity_lines": {"activity_5": 21.360667, "activity_10": 20.893818, "activity_20": 19.802476, "activity_30": 18.999806}, "trend_signal": 1, "fair_value": 15.320538, "relative_strength": 28.651652, "rate_of_change": 0.5374673125268712, "market_dynamics": 1.212193, "expectation": {"probability": 59.3554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.59, "high": 21.6, "low": 21.02, "close": 21.030001, "volume": 30765}, "trend_line": 18.382, "activity_lines": {"activity_5": 21.3, "activity_10": 21.002364, "activity_20": 20.028, "activity_30": 19.173892}, "trend_signal": 1, "fair_value": 15.364122, "relative_strength": 24.056876, "rate_of_change": 0.2745685921525956, "market_dynamics": 1.204262, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.290001, "high": 21.51, "low": 21.280001, "close": 21.48, "volume": 17480}, "trend_line": 18.489333, "activity_lines": {"activity_5": 21.369334, "activity_10": 21.155637, "activity_20": 20.272381, "activity_30": 19.373763}, "trend_signal": 1, "fair_value": 15.410454, "relative_strength": 27.319083, "rate_of_change": 0.5839027309324176, "market_dynamics": 1.155959, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.139999, "high": 21.139999, "low": 20.9, "close": 20.959999, "volume": 29533}, "trend_line": 18.579333, "activity_lines": {"activity_5": 21.227333, "activity_10": 21.171273, "activity_20": 20.438667, "activity_30": 19.533161}, "trend_signal": 1, "fair_value": 15.45218, "relative_strength": 24.15075, "rate_of_change": 0.48676715379619084, "market_dynamics": 0.946435, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.110001, "high": 21.870001, "low": 21.059999, "close": 21.76, "volume": 50022}, "trend_line": 18.7, "activity_lines": {"activity_5": 21.382667, "activity_10": 21.311273, "activity_20": 20.65281, "activity_30": 19.738366}, "trend_signal": 1, "fair_value": 15.499254, "relative_strength": 30.307397, "rate_of_change": 0.6494689556401243, "market_dynamics": 0.818198, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.059999, "high": 22.219999, "low": 21.860001, "close": 21.92, "volume": 41913}, "trend_line": 18.804, "activity_lines": {"activity_5": 21.567333, "activity_10": 21.448545, "activity_20": 20.850429, "activity_30": 19.946107}, "trend_signal": 1, "fair_value": 15.546815, "relative_strength": 26.263124, "rate_of_change": 0.5561497326203166, "market_dynamics": 0.739914, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.280001, "high": 22.309999, "low": 22.110001, "close": 22.23, "volume": 31638}, "trend_line": 18.952667, "activity_lines": {"activity_5": 21.834, "activity_10": 21.613818, "activity_20": 21.050905, "activity_30": 20.16714}, "trend_signal": 1, "fair_value": 15.595956, "relative_strength": 21.243845, "rate_of_change": 0.7906136992129507, "market_dynamics": 0.600538, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.190001, "high": 22.85, "low": 22.17, "close": 22.84, "volume": 51193}, "trend_line": 19.149667, "activity_lines": {"activity_5": 22.224, "activity_10": 21.862727, "activity_20": 21.284, "activity_30": 20.417935}, "trend_signal": 1, "fair_value": 15.648832, "relative_strength": 21.703974, "rate_of_change": 1.039431548077108, "market_dynamics": 0.694658, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.780001, "high": 23.15, "low": 22.73, "close": 23.09, "volume": 44389}, "trend_line": 19.379, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.122, "activity_20": 21.520333, "activity_30": 20.672151}, "trend_signal": 1, "fair_value": 15.702754, "relative_strength": 21.34787, "rate_of_change": 1.1975821824995727, "market_dynamics": 0.686062, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.32, "high": 22.98, "low": 22.25, "close": 22.66, "volume": 245592}, "trend_line": 19.587667, "activity_lines": {"activity_5": 22.704, "activity_10": 22.272727, "activity_20": 21.692333, "activity_30": 20.883828}, "trend_signal": 1, "fair_value": 15.752806, "relative_strength": 17.292642, "rate_of_change": 1.0767686671138776, "market_dynamics": 0.728681, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.77, "high": 22.9, "low": 22.639999, "close": 22.709999, "volume": 44818}, "trend_line": 19.797333, "activity_lines": {"activity_5": 22.758, "activity_10": 22.409636, "activity_20": 21.849952, "activity_30": 21.085269}, "trend_signal": 1, "fair_value": 15.8025, "relative_strength": 17.75615, "rate_of_change": 1.0703980213672133, "market_dynamics": 0.669469, "expectation": {"probability": 60.4191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.16, "high": 24.34, "low": 23.129999, "close": 24.309999, "volume": 212242}, "trend_line": 20.074667, "activity_lines": {"activity_5": 23.292666, "activity_10": 22.817272, "activity_20": 22.141333, "activity_30": 21.376408}, "trend_signal": 1, "fair_value": 15.862837, "relative_strength": 24.703592, "rate_of_change": 1.4008654600092008, "market_dynamics": 0.744191, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.879999, "high": 24.040001, "low": 23.360001, "close": 23.4, "volume": 70787}, "trend_line": 20.338667, "activity_lines": {"activity_5": 23.385333, "activity_10": 22.999818, "activity_20": 22.320714, "activity_30": 21.590946}, "trend_signal": 1, "fair_value": 15.915915, "relative_strength": 22.988374, "rate_of_change": 1.3150903076001177, "market_dynamics": 0.671582, "expectation": {"probability": 61.602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.74, "high": 23.200001, "low": 22.690001, "close": 23.129999, "volume": 155577}, "trend_line": 20.609333, "activity_lines": {"activity_5": 23.350666, "activity_10": 23.098363, "activity_20": 22.453952, "activity_30": 21.771032}, "trend_signal": 1, "fair_value": 15.966364, "relative_strength": 22.226784, "rate_of_change": 1.3307951794480852, "market_dynamics": 0.590866, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.73, "high": 22.870001, "low": 22.110001, "close": 22.540001, "volume": 47050}, "trend_line": 20.857667, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.050182, "activity_20": 22.515143, "activity_30": 21.895591}, "trend_signal": 1, "fair_value": 16.012014, "relative_strength": 20.222884, "rate_of_change": 1.204958937778335, "market_dynamics": 0.368768, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.809999, "high": 22.6, "low": 21.66, "close": 22.6, "volume": 54247}, "trend_line": 21.067, "activity_lines": {"activity_5": 22.910667, "activity_10": 22.998727, "activity_20": 22.57, "activity_30": 22.008}, "trend_signal": 1, "fair_value": 16.057448, "relative_strength": 23.924467, "rate_of_change": 1.0036261486004205, "market_dynamics": -0.081098, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.6, "high": 22.65, "low": 22.540001, "close": 22.620001, "volume": 15990}, "trend_line": 21.258333, "activity_lines": {"activity_5": 22.718667, "activity_10": 22.938545, "activity_20": 22.616095, "activity_30": 22.108194}, "trend_signal": 1, "fair_value": 16.102397, "relative_strength": 23.432722, "rate_of_change": 0.9082118953814031, "market_dynamics": -0.473026, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9, "high": 23.110001, "low": 22.889999, "close": 23.07, "volume": 27176}, "trend_line": 21.41, "activity_lines": {"activity_5": 22.789334, "activity_10": 22.953091, "activity_20": 22.696048, "activity_30": 22.225075}, "trend_signal": 1, "fair_value": 16.149796, "relative_strength": 24.013708, "rate_of_change": 0.7134472867651465, "market_dynamics": -0.738686, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.27, "high": 22.33, "low": 21.700001, "close": 21.719999, "volume": 30749}, "trend_line": 21.528, "activity_lines": {"activity_5": 22.432, "activity_10": 22.718, "activity_20": 22.637143, "activity_30": 22.245075}, "trend_signal": 1, "fair_value": 16.187432, "relative_strength": 19.024987, "rate_of_change": 0.5511443250817307, "market_dynamics": -0.937785, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.049999, "high": 22.950001, "low": 22.049999, "close": 22.940001, "volume": 24974}, "trend_line": 21.671333, "activity_lines": {"activity_5": 22.575334, "activity_10": 22.729636, "activity_20": 22.693, "activity_30": 22.336172}, "trend_signal": 1, "fair_value": 16.232752, "relative_strength": 24.034971, "rate_of_change": 0.6657980304719525, "market_dynamics": -1.032417, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.959999, "high": 23.040001, "low": 22.73, "close": 23.02, "volume": 19825}, "trend_line": 21.812, "activity_lines": {"activity_5": 22.718667, "activity_10": 22.750727, "activity_20": 22.749143, "activity_30": 22.423183}, "trend_signal": 1, "fair_value": 16.278, "relative_strength": 23.295326, "rate_of_change": 0.6490925131370577, "market_dynamics": -1.029629, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.040001, "high": 23.24, "low": 23.030001, "close": 23.24, "volume": 41682}, "trend_line": 21.953667, "activity_lines": {"activity_5": 22.907333, "activity_10": 22.806182, "activity_20": 22.819476, "activity_30": 22.515312}, "trend_signal": 1, "fair_value": 16.324106, "relative_strength": 24.461299, "rate_of_change": 0.6494911058133056, "market_dynamics": -1.106825, "expectation": {"probability": 60.9506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.07, "high": 23.16, "low": 22.809999, "close": 22.83, "volume": 34909}, "trend_line": 22.077667, "activity_lines": {"activity_5": 22.918, "activity_10": 22.806546, "activity_20": 22.840238, "activity_30": 22.571849}, "trend_signal": 1, "fair_value": 16.366908, "relative_strength": 17.619715, "rate_of_change": 0.5648259126823885, "market_dynamics": -1.027408, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 22.889999, "low": 22.32, "close": 22.67, "volume": 73405}, "trend_line": 22.173333, "activity_lines": {"activity_5": 22.891333, "activity_10": 22.788182, "activity_20": 22.839333, "activity_30": 22.610064}, "trend_signal": 1, "fair_value": 16.408104, "relative_strength": 12.936059, "rate_of_change": 0.43331571220816856, "market_dynamics": -1.000879, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.959999, "high": 23.290001, "low": 22.9, "close": 23.280001, "volume": 52459}, "trend_line": 22.282333, "activity_lines": {"activity_5": 23.004667, "activity_10": 22.889091, "activity_20": 22.888381, "activity_30": 22.681462}, "trend_signal": 1, "fair_value": 16.452727, "relative_strength": 12.751885, "rate_of_change": 0.4915814866443478, "market_dynamics": -0.879401, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.709999, "high": 22.719999, "low": 21.389999, "close": 21.42, "volume": 64993}, "trend_line": 22.317667, "activity_lines": {"activity_5": 22.475334, "activity_10": 22.638364, "activity_20": 22.753048, "activity_30": 22.625828}, "trend_signal": 1, "fair_value": 16.484774, "relative_strength": 5.039667, "rate_of_change": 0.1585740595475297, "market_dynamics": -0.983505, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.950001, "high": 22.459999, "low": 21.940001, "close": 22.450001, "volume": 29072}, "trend_line": 22.375, "activity_lines": {"activity_5": 22.396001, "activity_10": 22.596364, "activity_20": 22.718191, "activity_30": 22.634366}, "trend_signal": 1, "fair_value": 16.523013, "relative_strength": 8.863978, "rate_of_change": 0.25689513155653704, "market_dynamics": -1.032013, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.99, "high": 22.17, "low": 21.91, "close": 22.120001, "volume": 27091}, "trend_line": 22.415333, "activity_lines": {"activity_5": 22.259334, "activity_10": 22.497455, "activity_20": 22.650857, "activity_30": 22.617914}, "trend_signal": 0, "fair_value": 16.599551, "relative_strength": 9.669061, "rate_of_change": 0.18025921787709676, "market_dynamics": -1.134881, "expectation": {"probability": 66.5977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.120001, "high": 22.43, "low": 21.92, "close": 22.41, "volume": 17294}, "trend_line": 22.448333, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.468546, "activity_20": 22.614572, "activity_30": 22.61757}, "trend_signal": 0, "fair_value": 16.675769, "relative_strength": 12.841613, "rate_of_change": 0.147220654718809, "market_dynamics": -1.268202, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.58, "high": 21.809999, "low": 21.48, "close": 21.799999, "volume": 41452}, "trend_line": 22.461667, "activity_lines": {"activity_5": 22.088, "activity_10": 22.316182, "activity_20": 22.523429, "activity_30": 22.575742}, "trend_signal": 0, "fair_value": 16.746667, "relative_strength": 8.421874, "rate_of_change": 0.05939861993314536, "market_dynamics": -1.223856, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.530001, "high": 22.02, "low": 21.52, "close": 22.0, "volume": 24707}, "trend_line": 22.475, "activity_lines": {"activity_5": 22.074667, "activity_10": 22.220909, "activity_20": 22.455429, "activity_30": 22.545957}, "trend_signal": 0, "fair_value": 16.817564, "relative_strength": 7.535661, "rate_of_change": 0.059358906887912316, "market_dynamics": -1.193908, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.370001, "high": 21.379999, "low": 21.34, "close": 21.35, "volume": 7535}, "trend_line": 22.485667, "activity_lines": {"activity_5": 21.806, "activity_10": 22.026, "activity_20": 22.328905, "activity_30": 22.473376}, "trend_signal": 0, "fair_value": 16.888141, "relative_strength": 3.265449, "rate_of_change": 0.047461624026687355, "market_dynamics": -1.206205, "expectation": {"probability": 66.2153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.07, "high": 21.110001, "low": 20.9, "close": 21.1, "volume": 20520}, "trend_line": 22.473, "activity_lines": {"activity_5": 21.527333, "activity_10": 21.82, "activity_20": 22.192667, "activity_30": 22.383979}, "trend_signal": 0, "fair_value": 16.956987, "relative_strength": 0.182645, "rate_of_change": -0.05633366357333509, "market_dynamics": -1.226182, "expectation": {"probability": 65.1237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.09, "high": 20.83, "low": 19.879999, "close": 20.83, "volume": 95726}, "trend_line": 22.468667, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.596364, "activity_20": 22.041667, "activity_30": 22.277979}, "trend_signal": 0, "fair_value": 17.023205, "relative_strength": -3.155187, "rate_of_change": -0.019280914875624226, "market_dynamics": -1.22873, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.85, "high": 21.549999, "low": 20.83, "close": 21.450001, "volume": 78804}, "trend_line": 22.458333, "activity_lines": {"activity_5": 21.238, "activity_10": 21.518909, "activity_20": 21.960667, "activity_30": 22.212258}, "trend_signal": 0, "fair_value": 17.093654, "relative_strength": -1.471385, "rate_of_change": -0.04599293763177089, "market_dynamics": -1.169292, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.74, "high": 23.07, "low": 20.1, "close": 23.01, "volume": 65508}, "trend_line": 22.494667, "activity_lines": {"activity_5": 21.792667, "activity_10": 21.758364, "activity_20": 22.033429, "activity_30": 22.24785}, "trend_signal": 0, "fair_value": 17.171923, "relative_strength": 3.049453, "rate_of_change": 0.16178404692814952, "market_dynamics": -0.809698, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.49, "high": 23.83, "low": 23.379999, "close": 23.82, "volume": 54344}, "trend_line": 22.547667, "activity_lines": {"activity_5": 22.55, "activity_10": 22.116182, "activity_20": 22.181381, "activity_30": 22.333355}, "trend_signal": 0, "fair_value": 17.253974, "relative_strength": 10.002955, "rate_of_change": 0.23561140069333245, "market_dynamics": -0.349342, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.959999, "high": 24.209999, "low": 23.67, "close": 23.780001, "volume": 40699}, "trend_line": 22.579, "activity_lines": {"activity_5": 23.129334, "activity_10": 22.441818, "activity_20": 22.31981, "activity_30": 22.41286}, "trend_signal": 0, "fair_value": 17.335256, "relative_strength": 8.291386, "rate_of_change": 0.13896337922677346, "market_dynamics": 0.121944, "expectation": {"probability": 61.4028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.74, "high": 24.5, "low": 23.690001, "close": 24.41, "volume": 48252}, "trend_line": 22.623, "activity_lines": {"activity_5": 23.74, "activity_10": 22.851818, "activity_20": 22.514857, "activity_30": 22.530989}, "trend_signal": 0, "fair_value": 17.420961, "relative_strength": 11.937966, "rate_of_change": 0.19487134062624775, "market_dynamics": 0.609849, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.98, "high": 25.459999, "low": 24.959999, "close": 25.440001, "volume": 42495}, "trend_line": 22.715667, "activity_lines": {"activity_5": 24.455334, "activity_10": 23.412728, "activity_20": 22.795191, "activity_30": 22.712731}, "trend_signal": 0, "fair_value": 17.5125, "relative_strength": 16.249034, "rate_of_change": 0.4096141095345388, "market_dynamics": 0.914692, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 24.950001, "close": 25.389999, "volume": 43880}, "trend_line": 22.805, "activity_lines": {"activity_5": 24.888, "activity_10": 23.898364, "activity_20": 23.058857, "activity_30": 22.885269}, "trend_signal": 1, "fair_value": 17.605256, "relative_strength": 14.930392, "rate_of_change": 0.39326602208070705, "market_dynamics": 1.04264, "expectation": {"probability": 60.143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/014e624c-9f8c-475f-aec4-d5a883081440/", "share_image": "https://sharemaestro.com/terminal/014e624c-9f8c-475f-aec4-d5a883081440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}