{"ticker": {"uuid": "014ef1e2-9b6c-4200-8008-308b48170a90", "symbol": "301609", "name": "Shandong University Electric Power Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301609 fell 7.42%, moving from 52.59 to 48.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.69"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.810001, "high": 50.400002, "low": 45.150002, "close": 48.689999, "volume": 15183013}, "trend_line": 47.489333, "activity_lines": {"activity_5": 48.465333, "activity_10": 47.733818, "activity_20": 48.678476, "activity_30": 48.09858}, "trend_signal": 1, "fair_value": 48.406136, "relative_strength": null, "rate_of_change": -0.12128420299912725, "market_dynamics": -0.192256, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 87.699997, "high": 88.440002, "low": 56.029999, "close": 56.34, "volume": 64355749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.049999, "high": 55.07, "low": 47.810001, "close": 48.23, "volume": 43083590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.59, "high": 49.07, "low": 47.110001, "close": 47.790001, "volume": 21652801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.700001, "high": 49.0, "low": 47.700001, "close": 48.950001, "volume": 21106931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.327501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.200001, "high": 50.540001, "low": 48.610001, "close": 49.689999, "volume": 22317764}, "trend_line": null, "activity_lines": {"activity_5": 49.361333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.810001, "high": 52.200001, "low": 48.5, "close": 50.25, "volume": 25347898}, "trend_line": null, "activity_lines": {"activity_5": 49.378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.208334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.209999, "high": 51.52, "low": 48.009998, "close": 49.150002, "volume": 13760734}, "trend_line": null, "activity_lines": {"activity_5": 49.434001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.0, "high": 49.57, "low": 48.360001, "close": 48.709999, "volume": 9886622}, "trend_line": null, "activity_lines": {"activity_5": 49.282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.709999, "high": 50.34, "low": 47.91, "close": 49.509998, "volume": 12943306}, "trend_line": null, "activity_lines": {"activity_5": 49.335333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.25, "high": 57.880001, "low": 48.59, "close": 53.779999, "volume": 43904375}, "trend_line": null, "activity_lines": {"activity_5": 50.774666, "activity_10": 50.164363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.790001, "high": 55.599998, "low": 50.799999, "close": 50.849998, "volume": 13253043}, "trend_line": null, "activity_lines": {"activity_5": 50.964665, "activity_10": 50.275272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.295454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.970001, "high": 53.779999, "low": 50.110001, "close": 52.639999, "volume": 10355316}, "trend_line": null, "activity_lines": {"activity_5": 51.711332, "activity_10": 50.811454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.490833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.509998, "high": 54.439999, "low": 48.799999, "close": 48.880001, "volume": 22833876}, "trend_line": null, "activity_lines": {"activity_5": 50.971999, "activity_10": 50.583818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.366923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.0, "high": 51.529999, "low": 47.799999, "close": 50.419998, "volume": 17172746}, "trend_line": null, "activity_lines": {"activity_5": 50.734666, "activity_10": 50.616363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.370714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.880001, "high": 50.450001, "low": 48.349998, "close": 48.82, "volume": 11373118}, "trend_line": null, "activity_lines": {"activity_5": 49.903333, "activity_10": 50.331272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.267333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 52.59, "low": 48.630001, "close": 50.900002, "volume": 20109849}, "trend_line": null, "activity_lines": {"activity_5": 50.096, "activity_10": 50.440182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.306875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.91, "high": 52.220001, "low": 49.0, "close": 49.009998, "volume": 12526300}, "trend_line": null, "activity_lines": {"activity_5": 49.655333, "activity_10": 50.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.230588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.73, "high": 49.439999, "low": 43.880001, "close": 44.169998, "volume": 8885575}, "trend_line": null, "activity_lines": {"activity_5": 47.843332, "activity_10": 49.069636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.893889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.16, "high": 45.349998, "low": 43.34, "close": 44.119999, "volume": 5515724}, "trend_line": null, "activity_lines": {"activity_5": 46.328666, "activity_10": 48.01909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.25, "high": 44.75, "low": 41.650002, "close": 42.650002, "volume": 5431235}, "trend_line": null, "activity_lines": {"activity_5": 44.744, "activity_10": 46.799272, "activity_20": 48.369523, "activity_30": null}, "trend_signal": 0, "fair_value": 49.243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.759998, "high": 44.290001, "low": 42.330002, "close": 43.799999, "volume": 6604883}, "trend_line": null, "activity_lines": {"activity_5": 43.954, "activity_10": 45.990909, "activity_20": 47.851142, "activity_30": null}, "trend_signal": 0, "fair_value": 48.983809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.48, "high": 44.080002, "low": 40.900002, "close": 41.98, "volume": 5455436}, "trend_line": null, "activity_lines": {"activity_5": 43.030667, "activity_10": 44.979818, "activity_20": 47.219142, "activity_30": null}, "trend_signal": 0, "fair_value": 48.665454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.98, "high": 42.560001, "low": 41.380001, "close": 42.209999, "volume": 4424897}, "trend_line": null, "activity_lines": {"activity_5": 42.652666, "activity_10": 44.204363, "activity_20": 46.638809, "activity_30": null}, "trend_signal": 0, "fair_value": 48.384782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.150002, "high": 42.279999, "low": 41.029999, "close": 41.439999, "volume": 2906927}, "trend_line": null, "activity_lines": {"activity_5": 42.148666, "activity_10": 43.410181, "activity_20": 46.011714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.095416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.400002, "high": 44.66, "low": 41.34, "close": 43.950001, "volume": 9770783}, "trend_line": null, "activity_lines": {"activity_5": 42.66, "activity_10": 43.235636, "activity_20": 45.659428, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.02, "high": 47.900002, "low": 43.599998, "close": 45.970001, "volume": 18872402}, "trend_line": null, "activity_lines": {"activity_5": 43.758, "activity_10": 43.516909, "activity_20": 45.526857, "activity_30": null}, "trend_signal": 0, "fair_value": 47.854231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.48, "high": 57.349998, "low": 45.380001, "close": 51.66, "volume": 37681921}, "trend_line": null, "activity_lines": {"activity_5": 46.608, "activity_10": 44.922364, "activity_20": 45.956571, "activity_30": null}, "trend_signal": 0, "fair_value": 47.995185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.91, "high": 57.0, "low": 47.560001, "close": 48.41, "volume": 31778135}, "trend_line": null, "activity_lines": {"activity_5": 47.729334, "activity_10": 45.688727, "activity_20": 46.064809, "activity_30": null}, "trend_signal": 0, "fair_value": 48.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.130001, "high": 51.5, "low": 46.759998, "close": 48.0, "volume": 19742985}, "trend_line": null, "activity_lines": {"activity_5": 48.300667, "activity_10": 46.303455, "activity_20": 46.135428, "activity_30": null}, "trend_signal": 0, "fair_value": 48.009655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737843, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.27, "high": 48.98, "low": 47.32, "close": 47.450001, "volume": 11519208}, "trend_line": 47.991, "activity_lines": {"activity_5": 48.251334, "activity_10": 46.747637, "activity_20": 46.160857, "activity_30": 46.937892}, "trend_signal": 0, "fair_value": 47.991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.865214, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.0, "high": 50.77, "low": 47.66, "close": 50.0, "volume": 13499202}, "trend_line": 47.779666, "activity_lines": {"activity_5": 48.818667, "activity_10": 47.568182, "activity_20": 46.459286, "activity_30": 47.067505}, "trend_signal": 0, "fair_value": 48.055806, "relative_strength": null, "rate_of_change": -0.4403617344918856, "market_dynamics": 0.813533, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.02, "high": 56.5, "low": 47.720001, "close": 55.450001, "volume": 33999235}, "trend_line": 48.020333, "activity_lines": {"activity_5": 50.934001, "activity_10": 49.266909, "activity_20": 47.28081, "activity_30": 47.562366}, "trend_signal": 0, "fair_value": 48.286875, "relative_strength": null, "rate_of_change": 0.5037017211464014, "market_dynamics": 0.902012, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 61.200001, "low": 52.5, "close": 52.59, "volume": 41965646}, "trend_line": 48.180333, "activity_lines": {"activity_5": 51.843334, "activity_10": 50.200728, "activity_20": 47.816572, "activity_30": 47.857183}, "trend_signal": 0, "fair_value": 48.417273, "relative_strength": null, "rate_of_change": 0.3331921917326075, "market_dynamics": 1.035428, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.91, "high": 58.900002, "low": 51.66, "close": 52.93, "volume": 33185500}, "trend_line": 48.313, "activity_lines": {"activity_5": 52.587334, "activity_10": 51.007637, "activity_20": 48.367048, "activity_30": 48.163613}, "trend_signal": 0, "fair_value": 48.55, "relative_strength": null, "rate_of_change": 0.2753550914644051, "market_dynamics": 1.226215, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.849998, "high": 61.0, "low": 50.43, "close": 56.459999, "volume": 45862012}, "trend_line": 48.538666, "activity_lines": {"activity_5": 54.179333, "activity_10": 52.247455, "activity_20": 49.241762, "activity_30": 48.689226}, "trend_signal": 1, "fair_value": 48.776, "relative_strength": null, "rate_of_change": 0.46709167304865523, "market_dynamics": 1.323474, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.419998, "high": 55.450001, "low": 44.02, "close": 44.029999, "volume": 24457508}, "trend_line": 48.331333, "activity_lines": {"activity_5": 51.027333, "activity_10": 50.999818, "activity_20": 48.896286, "activity_30": 48.398344}, "trend_signal": 1, "fair_value": 48.644166, "relative_strength": null, "rate_of_change": -0.4271501816716562, "market_dynamics": 1.048542, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.299999, "high": 46.790001, "low": 43.720001, "close": 46.009998, "volume": 12385305}, "trend_line": 48.226666, "activity_lines": {"activity_5": 48.933332, "activity_10": 50.147454, "activity_20": 48.772095, "activity_30": 48.24858}, "trend_signal": 1, "fair_value": 48.572973, "relative_strength": null, "rate_of_change": -0.2165613764470332, "market_dynamics": 0.709341, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.52, "high": 48.48, "low": 45.09, "close": 47.52, "volume": 15330024}, "trend_line": 48.187, "activity_lines": {"activity_5": 47.971999, "activity_10": 49.672363, "activity_20": 48.806, "activity_30": 48.202989}, "trend_signal": 0, "fair_value": 48.545263, "relative_strength": null, "rate_of_change": -0.08224910260229056, "market_dynamics": 0.383008, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.330002, "high": 48.880001, "low": 45.299999, "close": 45.740002, "volume": 12097261}, "trend_line": 48.061333, "activity_lines": {"activity_5": 46.755333, "activity_10": 48.889818, "activity_20": 48.654429, "activity_30": 48.045118}, "trend_signal": 0, "fair_value": 48.473333, "relative_strength": null, "rate_of_change": -0.26079025463299227, "market_dynamics": -0.018064, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.889999, "high": 45.98, "low": 44.0, "close": 45.169998, "volume": 6871585}, "trend_line": 47.774333, "activity_lines": {"activity_5": 45.828, "activity_10": 48.044727, "activity_20": 48.440857, "activity_30": 47.85858}, "trend_signal": 0, "fair_value": 48.39075, "relative_strength": null, "rate_of_change": -0.5971536411609704, "market_dynamics": -0.163728, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.16, "high": 47.119999, "low": 45.16, "close": 47.029999, "volume": 6248260}, "trend_line": 47.647, "activity_lines": {"activity_5": 46.273333, "activity_10": 47.579272, "activity_20": 48.392428, "activity_30": 47.810559}, "trend_signal": 0, "fair_value": 48.357561, "relative_strength": null, "rate_of_change": -0.2665301470561612, "market_dynamics": -0.245123, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.189999, "high": 54.98, "low": 46.860001, "close": 49.779999, "volume": 25581728}, "trend_line": 47.551666, "activity_lines": {"activity_5": 47.435333, "activity_10": 47.667817, "activity_20": 48.590523, "activity_30": 47.948172}, "trend_signal": 0, "fair_value": 48.391428, "relative_strength": null, "rate_of_change": -0.20008395072092922, "market_dynamics": -0.239014, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.290001, "high": 53.290001, "low": 47.59, "close": 48.740002, "volume": 18787514}, "trend_line": 47.547, "activity_lines": {"activity_5": 47.999333, "activity_10": 47.670363, "activity_20": 48.652428, "activity_30": 48.024839}, "trend_signal": 1, "fair_value": 48.399535, "relative_strength": null, "rate_of_change": -0.00981248480337215, "market_dynamics": -0.218057, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.810001, "high": 50.400002, "low": 45.150002, "close": 48.689999, "volume": 15183013}, "trend_line": 47.489333, "activity_lines": {"activity_5": 48.465333, "activity_10": 47.733818, "activity_20": 48.678476, "activity_30": 48.09858}, "trend_signal": 1, "fair_value": 48.406136, "relative_strength": null, "rate_of_change": -0.12128420299912725, "market_dynamics": -0.192256, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/014ef1e2-9b6c-4200-8008-308b48170a90/", "share_image": "https://sharemaestro.com/terminal/014ef1e2-9b6c-4200-8008-308b48170a90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}