{"ticker": {"uuid": "01502127-ec86-4546-826c-7aa087705982", "symbol": "HKIT", "name": "Hitek Global Inc. Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKIT fell 99.05%, moving from 153.00 to 1.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.44 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-99.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.44"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.691, "high": 1.9892, "low": 0.5, "close": 1.46, "volume": 1591935}, "trend_line": 183.299417, "activity_lines": {"activity_5": 1.857127, "activity_10": 2.425989, "activity_20": 62.102402, "activity_30": 119.213612}, "trend_signal": 0, "fair_value": 208.078568, "relative_strength": -99.436234, "rate_of_change": -5.075761228270734, "market_dynamics": -1.18546, "expectation": {"probability": 42.5472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 271.5, "high": 289.5, "low": 247.47, "close": 265.5, "volume": 785481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.5, "high": 310.485, "low": 226.5, "close": 235.5, "volume": 1255609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.0, "high": 252.0, "low": 207.0, "close": 223.5, "volume": 386707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 225.0, "high": 276.0, "low": 208.5, "close": 232.5, "volume": 4910307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.5, "high": 265.485, "low": 220.5, "close": 238.5, "volume": 642763}, "trend_line": null, "activity_lines": {"activity_5": 235.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.0, "high": 240.0, "low": 157.5, "close": 162.0, "volume": 516537}, "trend_line": null, "activity_lines": {"activity_5": 209.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.5, "high": 186.0, "low": 154.5, "close": 160.68, "volume": 274569}, "trend_line": null, "activity_lines": {"activity_5": 190.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.882857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.5, "high": 240.0, "low": 150.0, "close": 202.5, "volume": 2414225}, "trend_line": null, "activity_lines": {"activity_5": 190.048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.5, "high": 253.5, "low": 195.0, "close": 204.0, "volume": 1189461}, "trend_line": null, "activity_lines": {"activity_5": 191.636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.5, "high": 217.5, "low": 195.0, "close": 196.5, "volume": 197947}, "trend_line": null, "activity_lines": {"activity_5": 192.624, "activity_10": 200.859273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.0, "high": 230.985, "low": 189.0, "close": 204.0, "volume": 399724}, "trend_line": null, "activity_lines": {"activity_5": 198.912, "activity_10": 199.383273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.5, "high": 217.5, "low": 175.5, "close": 199.5, "volume": 393918}, "trend_line": null, "activity_lines": {"activity_5": 200.9, "activity_10": 198.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.5, "high": 250.965, "low": 187.5, "close": 231.3, "volume": 446845}, "trend_line": null, "activity_lines": {"activity_5": 210.9, "activity_10": 203.467636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.998462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.5, "high": 327.0, "low": 216.33, "close": 232.5, "volume": 4638629}, "trend_line": null, "activity_lines": {"activity_5": 219.38, "activity_10": 208.804364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.462857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.0, "high": 270.0, "low": 226.5, "close": 259.5, "volume": 394569}, "trend_line": null, "activity_lines": {"activity_5": 234.96, "activity_10": 219.050182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.5, "high": 277.5, "low": 232.5, "close": 261.0, "volume": 167970}, "trend_line": null, "activity_lines": {"activity_5": 246.84, "activity_10": 229.186909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.31125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256.5, "high": 315.0, "low": 240.015, "close": 250.5, "volume": 549499}, "trend_line": null, "activity_lines": {"activity_5": 251.42, "activity_10": 235.614545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.145882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.5, "high": 274.5, "low": 222.0, "close": 241.5, "volume": 240497}, "trend_line": null, "activity_lines": {"activity_5": 249.6, "activity_10": 238.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.5, "high": 253.5, "low": 233.76, "close": 246.0, "volume": 106415}, "trend_line": null, "activity_lines": {"activity_5": 248.6, "activity_10": 242.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.525263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.5, "high": 245.25, "low": 213.0, "close": 222.33, "volume": 185195}, "trend_line": null, "activity_lines": {"activity_5": 238.81, "activity_10": 240.24, "activity_20": 227.341714, "activity_30": null}, "trend_signal": 0, "fair_value": 223.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.0, "high": 237.0, "low": 207.0, "close": 217.5, "volume": 129694}, "trend_line": null, "activity_lines": {"activity_5": 229.888, "activity_10": 237.092182, "activity_20": 226.773571, "activity_30": null}, "trend_signal": 0, "fair_value": 223.181429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.5, "high": 249.57, "low": 192.0, "close": 195.705, "volume": 163050}, "trend_line": null, "activity_lines": {"activity_5": 216.601, "activity_10": 229.736182, "activity_20": 224.358286, "activity_30": null}, "trend_signal": 0, "fair_value": 221.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.0, "high": 193.5, "low": 178.5, "close": 186.75, "volume": 102393}, "trend_line": null, "activity_lines": {"activity_5": 203.982, "activity_10": 220.821, "activity_20": 221.279643, "activity_30": null}, "trend_signal": 0, "fair_value": 220.402826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.25, "high": 213.0, "low": 174.0, "close": 210.0, "volume": 175590}, "trend_line": null, "activity_lines": {"activity_5": 202.763, "activity_10": 216.943091, "activity_20": 220.590286, "activity_30": null}, "trend_signal": 0, "fair_value": 219.969375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.0, "high": 240.0, "low": 204.0, "close": 228.0, "volume": 126443}, "trend_line": null, "activity_lines": {"activity_5": 209.944, "activity_10": 216.747, "activity_20": 221.722357, "activity_30": null}, "trend_signal": 0, "fair_value": 220.2906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.5, "high": 278.91, "low": 229.5, "close": 244.5, "volume": 468480}, "trend_line": null, "activity_lines": {"activity_5": 222.247, "activity_10": 220.123636, "activity_20": 224.475857, "activity_30": null}, "trend_signal": 0, "fair_value": 221.221731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.0, "high": 259.5, "low": 234.0, "close": 241.5, "volume": 148149}, "trend_line": null, "activity_lines": {"activity_5": 231.75, "activity_10": 223.254818, "activity_20": 226.550786, "activity_30": null}, "trend_signal": 0, "fair_value": 221.972778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.5, "high": 253.5, "low": 180.0, "close": 223.5, "volume": 165883}, "trend_line": null, "activity_lines": {"activity_5": 232.2, "activity_10": 223.276909, "activity_20": 226.526571, "activity_30": null}, "trend_signal": 0, "fair_value": 222.027321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.5, "high": 231.0, "low": 210.0, "close": 217.5, "volume": 74227}, "trend_line": null, "activity_lines": {"activity_5": 228.2, "activity_10": 222.535364, "activity_20": 225.830929, "activity_30": null}, "trend_signal": 0, "fair_value": 221.871207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.206639, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.5, "high": 223.5, "low": 202.5, "close": 210.0, "volume": 83018}, "trend_line": 221.4755, "activity_lines": {"activity_5": 221.2, "activity_10": 220.948364, "activity_20": 224.356714, "activity_30": 222.350581}, "trend_signal": 0, "fair_value": 221.4755, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.388617, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.5, "high": 260.4, "low": 204.0, "close": 232.5, "volume": 290778}, "trend_line": 220.3755, "activity_lines": {"activity_5": 222.9, "activity_10": 223.676455, "activity_20": 224.961071, "activity_30": 223.061839}, "trend_signal": 1, "fair_value": 221.831129, "relative_strength": null, "rate_of_change": -0.49666893177801724, "market_dynamics": -0.375095, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.5, "high": 267.75, "low": 208.515, "close": 223.5, "volume": 226495}, "trend_line": 219.9755, "activity_lines": {"activity_5": 222.4, "activity_10": 224.495455, "activity_20": 224.572571, "activity_30": 223.263419}, "trend_signal": 1, "fair_value": 221.883281, "relative_strength": null, "rate_of_change": -0.18150838001500952, "market_dynamics": -0.304577, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.49, "high": 237.0, "low": 204.0, "close": 211.5, "volume": 118741}, "trend_line": 219.5755, "activity_lines": {"activity_5": 219.1, "activity_10": 222.627273, "activity_20": 222.926929, "activity_30": 222.716613}, "trend_signal": 0, "fair_value": 221.568636, "relative_strength": null, "rate_of_change": -0.18183843200720337, "market_dynamics": -0.235012, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.575, "high": 217.785, "low": 202.5, "close": 208.5, "volume": 46301}, "trend_line": 218.7755, "activity_lines": {"activity_5": 215.6, "activity_10": 219.763636, "activity_20": 221.089857, "activity_30": 222.002065}, "trend_signal": 0, "fair_value": 221.184265, "relative_strength": null, "rate_of_change": -0.36433937301748665, "market_dynamics": -0.140221, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.0, "high": 217.5, "low": 195.0, "close": 205.5, "volume": 96624}, "trend_line": 217.6755, "activity_lines": {"activity_5": 211.7, "activity_10": 216.381818, "activity_20": 219.081357, "activity_30": 221.145581}, "trend_signal": 0, "fair_value": 220.736143, "relative_strength": null, "rate_of_change": -0.5027985309141081, "market_dynamics": -0.275568, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.0, "high": 208.5, "low": 195.0, "close": 198.0, "volume": 44738}, "trend_line": 218.8755, "activity_lines": {"activity_5": 205.6, "activity_10": 212.045455, "activity_20": 216.615714, "activity_30": 219.876194}, "trend_signal": 0, "fair_value": 220.104583, "relative_strength": null, "rate_of_change": 0.551279312554692, "market_dynamics": -0.468323, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.5, "high": 204.0, "low": 189.0, "close": 198.0, "volume": 164730}, "trend_line": 220.1195, "activity_lines": {"activity_5": 201.8, "activity_10": 208.554545, "activity_20": 214.450071, "activity_30": 218.529387}, "trend_signal": 0, "fair_value": 219.507162, "relative_strength": null, "rate_of_change": 0.5683596382418314, "market_dynamics": -0.547167, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.5, "high": 205.5, "low": 189.0, "close": 204.0, "volume": 78802}, "trend_line": 220.1695, "activity_lines": {"activity_5": 201.7, "activity_10": 206.945455, "activity_20": 213.105857, "activity_30": 217.489419}, "trend_signal": 0, "fair_value": 219.099079, "relative_strength": null, "rate_of_change": 0.022714934387917187, "market_dynamics": -0.675946, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.0, "high": 210.0, "low": 193.5, "close": 193.5, "volume": 60520}, "trend_line": 219.8195, "activity_lines": {"activity_5": 198.6, "activity_10": 203.781818, "activity_20": 210.940214, "activity_30": 215.768806}, "trend_signal": 0, "fair_value": 218.442692, "relative_strength": null, "rate_of_change": -0.1589684311405505, "market_dynamics": -0.914672, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.0, "high": 202.5, "low": 187.5, "close": 193.5, "volume": 110661}, "trend_line": 219.7195, "activity_lines": {"activity_5": 196.5, "activity_10": 201.054545, "activity_20": 209.024571, "activity_30": 214.070774}, "trend_signal": 0, "fair_value": 217.819125, "relative_strength": null, "rate_of_change": -0.04549186946562717, "market_dynamics": -1.056175, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.515, "high": 241.5, "low": 187.5, "close": 212.25, "volume": 195227}, "trend_line": 219.9945, "activity_lines": {"activity_5": 201.45, "activity_10": 202.036364, "activity_20": 209.031929, "activity_30": 213.588871}, "trend_signal": 0, "fair_value": 217.683293, "relative_strength": null, "rate_of_change": 0.1251595784625294, "market_dynamics": -0.926135, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.0, "high": 220.5, "low": 192.0, "close": 195.75, "volume": 158221}, "trend_line": 219.8695, "activity_lines": {"activity_5": 199.95, "activity_10": 200.386364, "activity_20": 207.492857, "activity_30": 212.02471}, "trend_signal": 0, "fair_value": 217.161071, "relative_strength": null, "rate_of_change": -0.05681960230823952, "market_dynamics": -0.868446, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.15, "high": 208.5, "low": 190.5, "close": 201.0, "volume": 91650}, "trend_line": 218.8595, "activity_lines": {"activity_5": 200.35, "activity_10": 200.195455, "activity_20": 206.453571, "activity_30": 210.807323}, "trend_signal": 0, "fair_value": 216.785233, "relative_strength": null, "rate_of_change": -0.4593633951048194, "market_dynamics": -0.64384, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.0, "high": 247.5, "low": 192.0, "close": 219.0, "volume": 476141}, "trend_line": 218.4095, "activity_lines": {"activity_5": 206.95, "activity_10": 203.468182, "activity_20": 207.060714, "activity_30": 210.816387}, "trend_signal": 0, "fair_value": 216.835568, "relative_strength": null, "rate_of_change": -0.20561136254080298, "market_dynamics": -0.057866, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.5, "high": 225.0, "low": 195.0, "close": 204.0, "volume": 130959}, "trend_line": 216.5595, "activity_lines": {"activity_5": 206.85, "activity_10": 203.822727, "activity_20": 206.196429, "activity_30": 209.886742}, "trend_signal": 0, "fair_value": 216.550333, "relative_strength": null, "rate_of_change": -0.8470327526961943, "market_dynamics": -0.051706, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.0, "high": 234.0, "low": 196.5, "close": 211.5, "volume": 306692}, "trend_line": 214.9095, "activity_lines": {"activity_5": 208.55, "activity_10": 205.568182, "activity_20": 206.160714, "activity_30": 209.560323}, "trend_signal": 0, "fair_value": 216.440543, "relative_strength": null, "rate_of_change": -0.7619153165758166, "market_dynamics": 0.2998, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.0, "high": 219.0, "low": 195.0, "close": 201.0, "volume": 138170}, "trend_line": 213.2595, "activity_lines": {"activity_5": 206.8, "activity_10": 205.159091, "activity_20": 205.282143, "activity_30": 208.662935}, "trend_signal": 0, "fair_value": 216.112021, "relative_strength": null, "rate_of_change": -0.7677650359802641, "market_dynamics": 0.472697, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.0, "high": 216.0, "low": 189.0, "close": 193.5, "volume": 92461}, "trend_line": 211.6595, "activity_lines": {"activity_5": 202.2, "activity_10": 203.331818, "activity_20": 203.882143, "activity_30": 207.388129}, "trend_signal": 0, "fair_value": 215.640938, "relative_strength": null, "rate_of_change": -0.7502596601792625, "market_dynamics": 0.175068, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.0, "high": 199.5, "low": 172.5, "close": 189.0, "volume": 99578}, "trend_line": 209.7595, "activity_lines": {"activity_5": 196.6, "activity_10": 200.877273, "activity_20": 202.196429, "activity_30": 205.926226}, "trend_signal": 0, "fair_value": 215.097245, "relative_strength": null, "rate_of_change": -0.897668188765449, "market_dynamics": 0.119898, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.5, "high": 201.0, "low": 172.5, "close": 199.5, "volume": 173405}, "trend_line": 208.9985, "activity_lines": {"activity_5": 196.5, "activity_10": 200.413636, "activity_20": 201.646429, "activity_30": 205.264323}, "trend_signal": 0, "fair_value": 214.7853, "relative_strength": null, "rate_of_change": -0.3627964406856403, "market_dynamics": 0.008656, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.75, "high": 201.0, "low": 184.5, "close": 189.0, "volume": 85920}, "trend_line": 208.0485, "activity_lines": {"activity_5": 193.2, "activity_10": 197.931818, "activity_20": 200.146429, "activity_30": 203.974097}, "trend_signal": 0, "fair_value": 214.279706, "relative_strength": null, "rate_of_change": -0.45454871685682763, "market_dynamics": -0.124005, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.8, "high": 194.985, "low": 180.12, "close": 183.0, "volume": 58669}, "trend_line": 207.625, "activity_lines": {"activity_5": 189.4, "activity_10": 194.781818, "activity_20": 198.282143, "activity_30": 202.358065}, "trend_signal": 0, "fair_value": 213.678173, "relative_strength": -19.458389, "rate_of_change": -0.20355830491447427, "market_dynamics": -0.250155, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.5, "high": 186.75, "low": 178.5, "close": 181.5, "volume": 52840}, "trend_line": 207.45, "activity_lines": {"activity_5": 186.3, "activity_10": 191.590909, "activity_20": 196.467857, "activity_30": 200.672581}, "trend_signal": 0, "fair_value": 213.071038, "relative_strength": -16.599653, "rate_of_change": -0.084286574352805, "market_dynamics": -0.343568, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.5, "high": 192.0, "low": 178.65, "close": 186.0, "volume": 48058}, "trend_line": 206.65, "activity_lines": {"activity_5": 185.5, "activity_10": 189.572727, "activity_20": 195.225, "activity_30": 199.28871}, "trend_signal": 0, "fair_value": 212.569722, "relative_strength": -11.763978, "rate_of_change": -0.385635092793436, "market_dynamics": -0.584331, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.33, "high": 195.0, "low": 186.0, "close": 188.235, "volume": 28621}, "trend_line": 205.3245, "activity_lines": {"activity_5": 185.645, "activity_10": 188.560909, "activity_20": 194.302143, "activity_30": 198.100645}, "trend_signal": 0, "fair_value": 212.127273, "relative_strength": -10.485996, "rate_of_change": -0.6414226953786621, "market_dynamics": -0.747241, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.5, "high": 208.5, "low": 184.5, "close": 195.54, "volume": 162581}, "trend_line": 203.6925, "activity_lines": {"activity_5": 188.976, "activity_10": 189.163909, "activity_20": 194.157214, "activity_30": 197.469387}, "trend_signal": 0, "fair_value": 211.831071, "relative_strength": -4.329917, "rate_of_change": -0.794839388382782, "market_dynamics": -0.525653, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.0, "high": 198.0, "low": 181.5, "close": 183.0, "volume": 73536}, "trend_line": 201.7425, "activity_lines": {"activity_5": 187.691, "activity_10": 187.777091, "activity_20": 192.829714, "activity_30": 196.134387}, "trend_signal": 0, "fair_value": 211.325263, "relative_strength": -0.171394, "rate_of_change": -0.957325380168631, "market_dynamics": -0.557032, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.0, "high": 185.325, "low": 180.0, "close": 182.235, "volume": 28816}, "trend_line": 200.367, "activity_lines": {"activity_5": 186.151, "activity_10": 186.578455, "activity_20": 191.500786, "activity_30": 194.875839}, "trend_signal": 0, "fair_value": 210.823707, "relative_strength": -7.649864, "rate_of_change": -0.6818097327038263, "market_dynamics": -0.699731, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 184.695, "high": 187.32, "low": 178.5, "close": 180.885, "volume": 32055}, "trend_line": 199.1465, "activity_lines": {"activity_5": 184.112, "activity_10": 185.339182, "activity_20": 190.146929, "activity_30": 193.618935}, "trend_signal": 0, "fair_value": 210.316271, "relative_strength": -6.280384, "rate_of_change": -0.6091322423353083, "market_dynamics": -0.730961, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.95, "high": 190.5, "low": 177.075, "close": 187.545, "volume": 125058}, "trend_line": 198.398, "activity_lines": {"activity_5": 184.634, "activity_10": 185.458364, "activity_20": 189.487429, "activity_30": 192.870452}, "trend_signal": 0, "fair_value": 209.93675, "relative_strength": -8.374408, "rate_of_change": -0.3758539567604789, "market_dynamics": -0.83956, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.0, "high": 190.5, "low": 178.5, "close": 180.0, "volume": 28317}, "trend_line": 196.648, "activity_lines": {"activity_5": 182.687, "activity_10": 184.423091, "activity_20": 188.137714, "activity_30": 191.683484}, "trend_signal": 0, "fair_value": 209.445984, "relative_strength": -14.596671, "rate_of_change": -0.8820653434006391, "market_dynamics": -0.83523, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.5, "high": 195.0, "low": 175.5, "close": 184.5, "volume": 130590}, "trend_line": 195.348, "activity_lines": {"activity_5": 183.276, "activity_10": 184.369636, "activity_20": 187.370143, "activity_30": 190.899742}, "trend_signal": 0, "fair_value": 209.043629, "relative_strength": -12.036147, "rate_of_change": -0.6610796956999222, "market_dynamics": -0.452976, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.5, "high": 195.0, "low": 174.0, "close": 186.0, "volume": 60104}, "trend_line": 194.498, "activity_lines": {"activity_5": 184.265, "activity_10": 184.561636, "activity_20": 186.799, "activity_30": 190.296645}, "trend_signal": 0, "fair_value": 208.677857, "relative_strength": -16.660106, "rate_of_change": -0.4351209124229696, "market_dynamics": -0.082941, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.5, "high": 200.865, "low": 178.5, "close": 188.235, "volume": 109052}, "trend_line": 193.8225, "activity_lines": {"activity_5": 185.748, "activity_10": 185.078182, "activity_20": 186.512143, "activity_30": 189.892581}, "trend_signal": 0, "fair_value": 208.358438, "relative_strength": -13.359254, "rate_of_change": -0.3473043424611048, "market_dynamics": 0.137577, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.385, "high": 232.5, "low": 187.65, "close": 205.5, "volume": 151851}, "trend_line": 193.8225, "activity_lines": {"activity_5": 192.496, "activity_10": 188.693182, "activity_20": 188.016071, "activity_30": 190.645968}, "trend_signal": 0, "fair_value": 208.314462, "relative_strength": -6.704453, "rate_of_change": 0.0, "market_dynamics": 0.783433, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.5, "high": 232.5, "low": 205.5, "close": 208.785, "volume": 143313}, "trend_line": 194.182, "activity_lines": {"activity_5": 199.142, "activity_10": 192.591545, "activity_20": 189.825714, "activity_30": 191.61129}, "trend_signal": 0, "fair_value": 208.321591, "relative_strength": -6.676075, "rate_of_change": 0.18547898205832503, "market_dynamics": 1.132297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.5, "high": 211.5, "low": 202.5, "close": 202.5, "volume": 36096}, "trend_line": 194.332, "activity_lines": {"activity_5": 201.774, "activity_10": 195.106364, "activity_20": 191.049714, "activity_30": 192.147935}, "trend_signal": 0, "fair_value": 208.234701, "relative_strength": -8.306379, "rate_of_change": 0.07724711868247608, "market_dynamics": 1.298629, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.5, "high": 211.5, "low": 196.5, "close": 201.465, "volume": 45398}, "trend_line": 194.2475, "activity_lines": {"activity_5": 202.861, "activity_10": 197.078455, "activity_20": 192.168, "activity_30": 192.608129}, "trend_signal": 0, "fair_value": 208.135147, "relative_strength": -8.058769, "rate_of_change": -0.043482288043138216, "market_dynamics": 1.370005, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.5, "high": 208.5, "low": 201.0, "close": 205.5, "volume": 28037}, "trend_line": 194.6475, "activity_lines": {"activity_5": 204.262, "activity_10": 199.434545, "activity_20": 193.632643, "activity_30": 193.334097}, "trend_signal": 0, "fair_value": 208.096957, "relative_strength": -9.323597, "rate_of_change": 0.20592285615001774, "market_dynamics": 1.168332, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 205.5, "high": 217.5, "low": 199.5, "close": 201.075, "volume": 56090}, "trend_line": 194.9, "activity_lines": {"activity_5": 203.037, "activity_10": 200.538545, "activity_20": 194.597286, "activity_30": 193.748774}, "trend_signal": 0, "fair_value": 207.996643, "relative_strength": -12.04957, "rate_of_change": 0.1297216763636819, "market_dynamics": 0.917524, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.0, "high": 219.0, "low": 202.5, "close": 214.5, "volume": 24739}, "trend_line": 194.975, "activity_lines": {"activity_5": 206.582, "activity_10": 203.837455, "activity_20": 196.833, "activity_30": 195.01329}, "trend_signal": 1, "fair_value": 208.088239, "relative_strength": -5.33555, "rate_of_change": 0.0384812724474031, "market_dynamics": 0.949072, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.5, "high": 217.5, "low": 207.21, "close": 210.0, "volume": 48494}, "trend_line": 195.45, "activity_lines": {"activity_5": 208.246, "activity_10": 205.690909, "activity_20": 198.518714, "activity_30": 195.982645}, "trend_signal": 1, "fair_value": 208.114792, "relative_strength": -8.070992, "rate_of_change": 0.24362097704833663, "market_dynamics": 0.98942, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.015, "high": 210.015, "low": 204.0, "close": 210.0, "volume": 42877}, "trend_line": 195.75, "activity_lines": {"activity_5": 209.41, "activity_10": 207.080727, "activity_20": 200.075857, "activity_30": 196.921355}, "trend_signal": 1, "fair_value": 208.140616, "relative_strength": -8.460848, "rate_of_change": 0.15349194167306798, "market_dynamics": 1.015903, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.575, "high": 231.0, "low": 205.575, "close": 230.475, "volume": 128796}, "trend_line": 196.1325, "activity_lines": {"activity_5": 216.83, "activity_10": 211.756909, "activity_20": 203.447286, "activity_30": 199.161677}, "trend_signal": 1, "fair_value": 208.442432, "relative_strength": 2.839239, "rate_of_change": 0.19540229885057123, "market_dynamics": 1.295107, "expectation": {"probability": 10.596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.0, "high": 247.5, "low": 217.5, "close": 232.5, "volume": 188634}, "trend_line": 197.0825, "activity_lines": {"activity_5": 223.26, "activity_10": 216.033273, "activity_20": 206.799786, "activity_30": 201.507968}, "trend_signal": 1, "fair_value": 208.7632, "relative_strength": 0.068918, "rate_of_change": 0.48436643595529405, "market_dynamics": 1.481069, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.0, "high": 237.0, "low": 222.0, "close": 229.5, "volume": 69162}, "trend_line": 197.6825, "activity_lines": {"activity_5": 226.595, "activity_10": 219.273273, "activity_20": 209.655786, "activity_30": 203.599419}, "trend_signal": 1, "fair_value": 209.036053, "relative_strength": -1.479295, "rate_of_change": 0.30444103357730606, "market_dynamics": 1.640863, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.86, "high": 235.695, "low": 223.5, "close": 223.5, "volume": 55870}, "trend_line": 198.4325, "activity_lines": {"activity_5": 226.93, "activity_10": 221.045727, "activity_20": 211.778643, "activity_30": 205.265065}, "trend_signal": 1, "fair_value": 209.223896, "relative_strength": -2.75144, "rate_of_change": 0.3793962540943179, "market_dynamics": 1.74938, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.0, "high": 224.985, "low": 220.5, "close": 222.0, "volume": 47648}, "trend_line": 199.3825, "activity_lines": {"activity_5": 225.865, "activity_10": 222.163636, "activity_20": 213.565786, "activity_30": 206.785548}, "trend_signal": 1, "fair_value": 209.387692, "relative_strength": -2.545762, "rate_of_change": 0.47875222052838556, "market_dynamics": 1.604753, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.5, "high": 230.985, "low": 222.0, "close": 228.0, "volume": 31694}, "trend_line": 200.6825, "activity_lines": {"activity_5": 226.0, "activity_10": 223.999091, "activity_20": 215.735, "activity_30": 208.631839}, "trend_signal": 1, "fair_value": 209.623291, "relative_strength": -0.196278, "rate_of_change": 0.6520130904166672, "market_dynamics": 1.432451, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.0, "high": 312.0, "low": 228.0, "close": 264.0, "volume": 720424}, "trend_line": 202.8325, "activity_lines": {"activity_5": 238.3, "activity_10": 231.970909, "activity_20": 221.108429, "activity_30": 212.716839}, "trend_signal": 1, "fair_value": 210.303, "relative_strength": 13.599822, "rate_of_change": 1.0713440384687283, "market_dynamics": 1.488086, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.75, "high": 298.5, "low": 243.0, "close": 267.0, "volume": 160072}, "trend_line": 205.4325, "activity_lines": {"activity_5": 249.5, "activity_10": 239.344091, "activity_20": 226.4035, "activity_30": 216.856677}, "trend_signal": 1, "fair_value": 211.002963, "relative_strength": 12.501117, "rate_of_change": 1.2818458580355683, "market_dynamics": 1.582255, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.0, "high": 290.7, "low": 262.5, "close": 278.97, "volume": 108390}, "trend_line": 208.6315, "activity_lines": {"activity_5": 262.19, "activity_10": 247.939091, "activity_20": 232.424286, "activity_30": 221.601032}, "trend_signal": 1, "fair_value": 211.831829, "relative_strength": 17.878813, "rate_of_change": 1.5572024874350376, "market_dynamics": 1.719332, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.0, "high": 285.0, "low": 264.0, "close": 277.5, "volume": 35251}, "trend_line": 211.8315, "activity_lines": {"activity_5": 270.692, "activity_10": 255.012818, "activity_20": 237.855214, "activity_30": 226.044161}, "trend_signal": 1, "fair_value": 212.623012, "relative_strength": 15.966011, "rate_of_change": 1.5338048185437085, "market_dynamics": 1.836079, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.5, "high": 307.5, "low": 270.0, "close": 271.5, "volume": 123214}, "trend_line": 214.6815, "activity_lines": {"activity_5": 273.494, "activity_10": 259.768364, "activity_20": 242.279, "activity_30": 229.893742}, "trend_signal": 1, "fair_value": 213.323929, "relative_strength": 16.062699, "rate_of_change": 1.3454089689210502, "market_dynamics": 1.773742, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.415, "high": 288.015, "low": 272.415, "close": 283.5, "volume": 46112}, "trend_line": 217.857, "activity_lines": {"activity_5": 277.396, "activity_10": 265.959818, "activity_20": 247.449143, "activity_30": 234.333645}, "trend_signal": 1, "fair_value": 214.149529, "relative_strength": 18.071312, "rate_of_change": 1.4791679767469483, "market_dynamics": 1.709657, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.5, "high": 351.0, "low": 270.0, "close": 348.0, "volume": 285773}, "trend_line": 222.939, "activity_lines": {"activity_5": 301.498, "activity_10": 282.951273, "activity_20": 258.390714, "activity_30": 242.729968}, "trend_signal": 1, "fair_value": 215.70593, "relative_strength": 40.881845, "rate_of_change": 2.332722841129729, "market_dynamics": 1.753587, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.5, "high": 361.86, "low": 295.5, "close": 295.5, "volume": 598098}, "trend_line": 226.689, "activity_lines": {"activity_5": 302.7, "activity_10": 288.242727, "activity_20": 263.669357, "activity_30": 247.411323}, "trend_signal": 1, "fair_value": 216.623103, "relative_strength": 17.09364, "rate_of_change": 1.6820744688008828, "market_dynamics": 1.689765, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.0, "high": 342.0, "low": 286.5, "close": 328.5, "volume": 427800}, "trend_line": 231.5645, "activity_lines": {"activity_5": 313.8, "activity_10": 298.225091, "activity_20": 271.648, "activity_30": 253.979774}, "trend_signal": 1, "fair_value": 217.894432, "relative_strength": 33.32786, "rate_of_change": 2.150743970814648, "market_dynamics": 1.660007, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 333.0, "high": 627.0, "low": 291.0, "close": 296.25, "volume": 9688755}, "trend_line": 235.41, "activity_lines": {"activity_5": 310.75, "activity_10": 300.407455, "activity_20": 275.950286, "activity_30": 258.153032}, "trend_signal": 1, "fair_value": 218.774831, "relative_strength": 19.923242, "rate_of_change": 1.6606604207466977, "market_dynamics": 1.55625, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.5, "high": 297.0, "low": 228.0, "close": 252.0, "volume": 469668}, "trend_line": 237.5585, "activity_lines": {"activity_5": 291.3, "activity_10": 293.303455, "activity_20": 275.606143, "activity_30": 259.223355}, "trend_signal": 1, "fair_value": 219.144, "relative_strength": 5.151457, "rate_of_change": 0.9126630134658734, "market_dynamics": 0.987198, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.5, "high": 256.5, "low": 211.515, "close": 244.5, "volume": 335311}, "trend_line": 239.7085, "activity_lines": {"activity_5": 271.45, "activity_10": 285.054, "activity_20": 274.305214, "activity_30": 259.671194}, "trend_signal": 1, "fair_value": 219.422637, "relative_strength": -2.846228, "rate_of_change": 0.9050402321954285, "market_dynamics": 0.439976, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.5, "high": 324.0, "low": 208.5, "close": 219.0, "volume": 9833578}, "trend_line": 240.8585, "activity_lines": {"activity_5": 250.0, "activity_10": 272.577273, "activity_20": 270.432857, "activity_30": 258.335161}, "trend_signal": 1, "fair_value": 219.418043, "relative_strength": -13.766568, "rate_of_change": 0.47974936224623066, "market_dynamics": -0.137267, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.0, "high": 248.25, "low": 201.0, "close": 243.0, "volume": 276090}, "trend_line": 242.7585, "activity_lines": {"activity_5": 241.65, "activity_10": 265.554545, "activity_20": 268.803357, "activity_30": 258.473323}, "trend_signal": 0, "fair_value": 219.671613, "relative_strength": -2.438355, "rate_of_change": 0.788844902712591, "market_dynamics": -0.677372, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 389.04, "low": 234.0, "close": 325.5, "volume": 1532241}, "trend_line": 247.334, "activity_lines": {"activity_5": 266.5, "activity_10": 274.159091, "activity_20": 274.873857, "activity_30": 263.811484}, "trend_signal": 1, "fair_value": 220.797447, "relative_strength": 29.052595, "rate_of_change": 1.8847949711338656, "market_dynamics": -0.633815, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 324.0, "high": 333.0, "low": 288.0, "close": 328.5, "volume": 435510}, "trend_line": 251.434, "activity_lines": {"activity_5": 290.4, "activity_10": 282.327273, "activity_20": 280.777571, "activity_30": 269.048}, "trend_signal": 1, "fair_value": 221.931158, "relative_strength": 27.80862, "rate_of_change": 1.6576774725674572, "market_dynamics": -0.474527, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 319.5, "high": 345.0, "low": 313.5, "close": 339.0, "volume": 142808}, "trend_line": 255.7745, "activity_lines": {"activity_5": 312.7, "activity_10": 291.586364, "activity_20": 287.224143, "activity_30": 274.697419}, "trend_signal": 1, "fair_value": 223.150625, "relative_strength": 33.410511, "rate_of_change": 1.726297954930515, "market_dynamics": -0.288987, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.5, "high": 346.5, "low": 210.0, "close": 312.0, "volume": 1344310}, "trend_line": 259.4245, "activity_lines": {"activity_5": 319.7, "activity_10": 296.1, "activity_20": 290.577857, "activity_30": 278.324871}, "trend_signal": 1, "fair_value": 224.066598, "relative_strength": 19.614041, "rate_of_change": 1.4270382700386608, "market_dynamics": -0.076273, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.5, "high": 337.5, "low": 300.0, "close": 336.0, "volume": 63244}, "trend_line": 263.909, "activity_lines": {"activity_5": 328.5, "activity_10": 304.677273, "activity_20": 295.795857, "activity_30": 283.265226}, "trend_signal": 1, "fair_value": 225.208776, "relative_strength": 29.136645, "rate_of_change": 1.7286339570857678, "market_dynamics": -0.028543, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.0, "high": 331.5, "low": 270.0, "close": 303.0, "volume": 501823}, "trend_line": 267.159, "activity_lines": {"activity_5": 320.1, "activity_10": 307.118182, "activity_20": 297.328143, "activity_30": 285.787226}, "trend_signal": 1, "fair_value": 225.994545, "relative_strength": 15.622232, "rate_of_change": 1.2314850952411627, "market_dynamics": -0.069626, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.5, "high": 319.5, "low": 274.5, "close": 288.0, "volume": 192952}, "trend_line": 270.0565, "activity_lines": {"activity_5": 308.2, "activity_10": 306.709091, "activity_20": 297.074714, "activity_30": 287.131806}, "trend_signal": 1, "fair_value": 226.6146, "relative_strength": 9.593958, "rate_of_change": 1.0845601308584163, "market_dynamics": -0.249956, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.0, "high": 303.0, "low": 280.5, "close": 291.0, "volume": 60040}, "trend_line": 272.6065, "activity_lines": {"activity_5": 300.0, "activity_10": 306.190909, "activity_20": 296.992714, "activity_30": 288.483}, "trend_signal": 1, "fair_value": 227.252079, "relative_strength": 12.371799, "rate_of_change": 0.9442468520476102, "market_dynamics": -0.344347, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 303.0, "high": 330.0, "low": 283.5, "close": 295.5, "volume": 54782}, "trend_line": 275.4565, "activity_lines": {"activity_5": 296.5, "activity_10": 305.645455, "activity_20": 297.225, "activity_30": 289.96}, "trend_signal": 1, "fair_value": 227.921176, "relative_strength": 14.958925, "rate_of_change": 1.0454629658500523, "market_dynamics": -0.512008, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.0, "high": 309.0, "low": 295.515, "close": 298.5, "volume": 18383}, "trend_line": 278.4065, "activity_lines": {"activity_5": 295.1, "activity_10": 304.254545, "activity_20": 297.664286, "activity_30": 291.446677}, "trend_signal": 1, "fair_value": 228.606408, "relative_strength": 14.147487, "rate_of_change": 1.070949496562974, "market_dynamics": -0.533291, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.75, "high": 300.75, "low": 292.5, "close": 296.25, "volume": 26138}, "trend_line": 280.599, "activity_lines": {"activity_5": 295.45, "activity_10": 301.445455, "activity_20": 297.789286, "activity_30": 292.597871}, "trend_signal": 1, "fair_value": 229.256827, "relative_strength": 12.934042, "rate_of_change": 0.7875175328162222, "market_dynamics": -0.405119, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.5, "high": 300.0, "low": 79.59, "close": 138.0, "volume": 1258003}, "trend_line": 277.449, "activity_lines": {"activity_5": 243.5, "activity_10": 270.395455, "activity_20": 282.725, "activity_30": 283.397935}, "trend_signal": 0, "fair_value": 228.387714, "relative_strength": -46.395323, "rate_of_change": -1.1225984411918708, "market_dynamics": -0.608112, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.0, "high": 177.0, "low": 127.515, "close": 153.0, "volume": 133378}, "trend_line": 274.899, "activity_lines": {"activity_5": 206.55, "activity_10": 245.536364, "activity_20": 269.782143, "activity_30": 275.368968}, "trend_signal": 0, "fair_value": 227.676509, "relative_strength": -39.607921, "rate_of_change": -0.9190878323583834, "market_dynamics": -0.796644, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.0, "high": 217.5, "low": 135.0, "close": 178.5, "volume": 1511198}, "trend_line": 273.399, "activity_lines": {"activity_5": 187.3, "activity_10": 228.695455, "activity_20": 260.196429, "activity_30": 269.149677}, "trend_signal": 0, "fair_value": 227.216916, "relative_strength": -27.849016, "rate_of_change": -0.5456549496360481, "market_dynamics": -0.967134, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.5, "high": 175.5, "low": 4.5, "close": 8.25, "volume": 986454638}, "trend_line": 266.274, "activity_lines": {"activity_5": 119.1, "activity_10": 183.327273, "activity_20": 234.953571, "activity_30": 252.04329}, "trend_signal": 0, "fair_value": 225.189444, "relative_strength": -96.489987, "rate_of_change": -2.6060812219503364, "market_dynamics": -1.195368, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.465, "high": 15.75, "low": 5.37, "close": 5.37, "volume": 891006679}, "trend_line": 258.853, "activity_lines": {"activity_5": 69.29, "activity_10": 143.394545, "activity_20": 210.961429, "activity_30": 235.210774}, "trend_signal": 0, "fair_value": 223.172752, "relative_strength": -97.758855, "rate_of_change": -2.786978826321756, "market_dynamics": -1.142635, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.52, "high": 6.21, "low": 3.27, "close": 3.6, "volume": 6317766}, "trend_line": 250.173, "activity_lines": {"activity_5": 38.282, "activity_10": 108.551455, "activity_20": 188.185857, "activity_30": 218.742839}, "trend_signal": 0, "fair_value": 221.176636, "relative_strength": -98.534381, "rate_of_change": -3.353254549879664, "market_dynamics": -1.152104, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.7894, "close": 3.03, "volume": 1547249}, "trend_line": 241.374, "activity_lines": {"activity_5": 16.044, "activity_10": 78.775636, "activity_20": 166.538857, "activity_30": 202.798129}, "trend_signal": 0, "fair_value": 219.211351, "relative_strength": -98.815332, "rate_of_change": -3.51716612104424, "market_dynamics": -1.244443, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.45, "low": 2.67, "close": 2.97, "volume": 3374807}, "trend_line": 232.174, "activity_lines": {"activity_5": 3.784, "activity_10": 54.224727, "activity_20": 146.036, "activity_30": 187.417226}, "trend_signal": 0, "fair_value": 217.280625, "relative_strength": -98.84282, "rate_of_change": -3.81151242470191, "market_dynamics": -1.320247, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6484, "high": 2.7597, "low": 2.1, "close": 2.1303, "volume": 1086420}, "trend_line": 222.99501, "activity_lines": {"activity_5": 2.9461, "activity_10": 34.839873, "activity_20": 126.481886, "activity_30": 172.575697}, "trend_signal": 0, "fair_value": 215.37664, "relative_strength": -99.167439, "rate_of_change": -3.9534960848329264, "market_dynamics": -1.391958, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2533, "high": 2.5689, "low": 2.0175, "close": 2.1, "volume": 1668752}, "trend_line": 214.01501, "activity_lines": {"activity_5": 2.50608, "activity_10": 20.838049, "activity_20": 108.071884, "activity_30": 158.324406}, "trend_signal": 0, "fair_value": 213.505792, "relative_strength": -99.206921, "rate_of_change": -4.026995940402442, "market_dynamics": -1.370901, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0742, "high": 2.7993, "low": 1.8333, "close": 2.0622, "volume": 20186521}, "trend_line": 204.63375, "activity_lines": {"activity_5": 2.27146, "activity_10": 12.177535, "activity_20": 91.198283, "activity_30": 144.650031}, "trend_signal": 0, "fair_value": 211.667152, "relative_strength": -99.204056, "rate_of_change": -4.383458898513706, "market_dynamics": -1.329888, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0523, "high": 2.19, "low": 1.86, "close": 2.01, "volume": 735460}, "trend_line": 193.10075, "activity_lines": {"activity_5": 2.12196, "activity_10": 5.979125, "activity_20": 75.874176, "activity_30": 131.577531}, "trend_signal": 0, "fair_value": 209.859763, "relative_strength": -99.218351, "rate_of_change": -5.635922715583322, "market_dynamics": -1.271604, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.691, "high": 1.9892, "low": 0.5, "close": 1.46, "volume": 1591935}, "trend_line": 183.299417, "activity_lines": {"activity_5": 1.857127, "activity_10": 2.425989, "activity_20": 62.102402, "activity_30": 119.213612}, "trend_signal": 0, "fair_value": 208.078568, "relative_strength": -99.436234, "rate_of_change": -5.075761228270734, "market_dynamics": -1.18546, "expectation": {"probability": 42.5472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01502127-ec86-4546-826c-7aa087705982/", "share_image": "https://sharemaestro.com/terminal/01502127-ec86-4546-826c-7aa087705982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}