{"ticker": {"uuid": "01526480-990c-4c13-93ba-85581977d9c3", "symbol": "GLTS", "name": "State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLTS rose 0.71%, moving from 48.42 to 48.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.55 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.77"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.630001, "high": 48.919998, "low": 48.41, "close": 48.77, "volume": 11381}, "trend_line": 48.498167, "activity_lines": {"activity_5": 48.550999, "activity_10": 48.500363, "activity_20": 48.507947, "activity_30": 48.52079}, "trend_signal": 1, "fair_value": 46.192128, "relative_strength": -5.550764, "rate_of_change": 0.036096863106288124, "market_dynamics": -0.557905, "expectation": {"probability": 60.1654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.24419, "high": 43.26312, "low": 42.787066, "close": 43.148193, "volume": 19720}, "trend_line": 43.812508, "activity_lines": {"activity_5": 43.290819, "activity_10": 43.493284, "activity_20": 43.689018, "activity_30": 43.758077}, "trend_signal": 0, "fair_value": 45.647479, "relative_strength": -2.897106, "rate_of_change": -0.05150440566043911, "market_dynamics": -1.092169, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.13448, "high": 43.13448, "low": 42.786514, "close": 42.805347, "volume": 23310}, "trend_line": 43.777593, "activity_lines": {"activity_5": 43.089986, "activity_10": 43.340437, "activity_20": 43.592936, "activity_30": 43.693098}, "trend_signal": 0, "fair_value": 45.620166, "relative_strength": -4.447146, "rate_of_change": -0.07969185420747434, "market_dynamics": -1.209279, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.595066, "high": 42.899702, "low": 42.595066, "close": 42.713928, "volume": 20102}, "trend_line": 43.740086, "activity_lines": {"activity_5": 42.929079, "activity_10": 43.195155, "activity_20": 43.494197, "activity_30": 43.624475}, "trend_signal": 0, "fair_value": 45.591918, "relative_strength": -2.181215, "rate_of_change": -0.08567624994824422, "market_dynamics": -1.280419, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.75964, "high": 42.75964, "low": 42.549268, "close": 42.631641, "volume": 48999}, "trend_line": 43.699381, "activity_lines": {"activity_5": 42.802607, "activity_10": 43.056354, "activity_20": 43.396001, "activity_30": 43.552962}, "trend_signal": 0, "fair_value": 45.563114, "relative_strength": -3.066778, "rate_of_change": -0.09306108817434779, "market_dynamics": -1.359773, "expectation": {"probability": 48.4745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.622495, "high": 42.634115, "low": 42.391922, "close": 42.512787, "volume": 23959}, "trend_line": 43.654714, "activity_lines": {"activity_5": 42.666078, "activity_10": 42.916307, "activity_20": 43.293104, "activity_30": 43.476408}, "trend_signal": 0, "fair_value": 45.533199, "relative_strength": 0.448786, "rate_of_change": -0.1022142624857867, "market_dynamics": -1.379496, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.512787, "high": 42.915054, "low": 42.460947, "close": 42.832771, "volume": 46594}, "trend_line": 43.623292, "activity_lines": {"activity_5": 42.689542, "activity_10": 42.85796, "activity_20": 43.227168, "activity_30": 43.423379}, "trend_signal": 0, "fair_value": 45.505452, "relative_strength": -1.042232, "rate_of_change": -0.07197848094938653, "market_dynamics": -1.3389, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.814492, "high": 43.253331, "low": 42.814217, "close": 43.152767, "volume": 60640}, "trend_line": 43.610427, "activity_lines": {"activity_5": 42.840699, "activity_10": 42.875996, "activity_20": 43.19554, "activity_30": 43.393023}, "trend_signal": 0, "fair_value": 45.479611, "relative_strength": -3.10059, "rate_of_change": -0.029491125979208322, "market_dynamics": -1.068381, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.216763, "high": 43.253334, "low": 43.043058, "close": 43.12991, "volume": 72378}, "trend_line": 43.594524, "activity_lines": {"activity_5": 42.961076, "activity_10": 42.902758, "activity_20": 43.163802, "activity_30": 43.362022}, "trend_signal": 0, "fair_value": 45.453536, "relative_strength": -3.380417, "rate_of_change": -0.03646604973622834, "market_dynamics": -0.766877, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.116196, "high": 44.518208, "low": 42.848192, "close": 43.263393, "volume": 60158}, "trend_line": 43.57594, "activity_lines": {"activity_5": 43.098216, "activity_10": 42.9631, "activity_20": 43.147607, "activity_30": 43.340658}, "trend_signal": 0, "fair_value": 45.428758, "relative_strength": -1.312139, "rate_of_change": -0.04262920728299969, "market_dynamics": -0.324451, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.171127, "high": 43.3015, "low": 43.138279, "close": 43.124996, "volume": 89684}, "trend_line": 43.547735, "activity_lines": {"activity_5": 43.147106, "activity_10": 42.994853, "activity_20": 43.122776, "activity_30": 43.311565}, "trend_signal": 0, "fair_value": 45.403326, "relative_strength": -1.017903, "rate_of_change": -0.064726085082731, "market_dynamics": 0.09636, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.08809, "high": 43.148248, "low": 42.912781, "close": 42.968143, "volume": 52489}, "trend_line": 43.513998, "activity_lines": {"activity_5": 43.102898, "activity_10": 43.001503, "activity_20": 43.088429, "activity_30": 43.274172}, "trend_signal": 0, "fair_value": 45.376773, "relative_strength": 2.166648, "rate_of_change": -0.07747130820926076, "market_dynamics": 0.198809, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.005053, "high": 43.322353, "low": 42.903561, "close": 43.231098, "volume": 27127}, "trend_line": 43.48584, "activity_lines": {"activity_5": 43.137316, "activity_10": 43.059235, "activity_20": 43.083792, "activity_30": 43.255921}, "trend_signal": 0, "fair_value": 45.352021, "relative_strength": 1.739618, "rate_of_change": -0.06471021118307191, "market_dynamics": 0.28878, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.244937, "high": 43.432608, "low": 43.165868, "close": 43.397179, "volume": 12956}, "trend_line": 43.44995, "activity_lines": {"activity_5": 43.221873, "activity_10": 43.139423, "activity_20": 43.099279, "activity_30": 43.250201}, "trend_signal": 0, "fair_value": 45.328159, "relative_strength": 0.475525, "rate_of_change": -0.08253261291492121, "market_dynamics": 0.348758, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.364885, "high": 43.512507, "low": 43.236264, "close": 43.507893, "volume": 28735}, "trend_line": 43.432836, "activity_lines": {"activity_5": 43.325517, "activity_10": 43.227319, "activity_20": 43.127673, "activity_30": 43.253939}, "trend_signal": 0, "fair_value": 45.304396, "relative_strength": 0.591868, "rate_of_change": -0.039387847396831085, "market_dynamics": 0.406968, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.438698, "high": 43.710969, "low": 43.4291, "close": 43.618618, "volume": 31719}, "trend_line": 43.424289, "activity_lines": {"activity_5": 43.449769, "activity_10": 43.319414, "activity_20": 43.167773, "activity_30": 43.265925}, "trend_signal": 0, "fair_value": 45.281401, "relative_strength": -2.079124, "rate_of_change": -0.01967865971266551, "market_dynamics": 0.591549, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.604776, "high": 43.857492, "low": 43.54019, "close": 43.835438, "volume": 23372}, "trend_line": 43.430893, "activity_lines": {"activity_5": 43.613386, "activity_10": 43.430825, "activity_20": 43.229417, "activity_30": 43.29245}, "trend_signal": 0, "fair_value": 45.260087, "relative_strength": -1.119, "rate_of_change": 0.015208078593977289, "market_dynamics": 0.746838, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.844668, "high": 43.903809, "low": 43.604776, "close": 43.706264, "volume": 107462}, "trend_line": 43.434868, "activity_lines": {"activity_5": 43.676126, "activity_10": 43.50052, "activity_20": 43.278751, "activity_30": 43.310216}, "trend_signal": 0, "fair_value": 45.238265, "relative_strength": -0.300054, "rate_of_change": 0.009152471260501272, "market_dynamics": 0.945862, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.697044, "high": 43.814311, "low": 43.599331, "close": 43.729336, "volume": 118210}, "trend_line": 43.43504, "activity_lines": {"activity_5": 43.714879, "activity_10": 43.564346, "activity_20": 43.331021, "activity_30": 43.329214}, "trend_signal": 0, "fair_value": 45.216765, "relative_strength": 1.341547, "rate_of_change": 0.00039599521748097133, "market_dynamics": 1.122545, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.770852, "high": 43.922999, "low": 43.743173, "close": 43.840054, "volume": 42940}, "trend_line": 43.422446, "activity_lines": {"activity_5": 43.768393, "activity_10": 43.637404, "activity_20": 43.393418, "activity_30": 43.355344}, "trend_signal": 0, "fair_value": 45.195626, "relative_strength": 0.344685, "rate_of_change": -0.028995023372834453, "market_dynamics": 1.187356, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.807758, "high": 43.873083, "low": 43.567874, "close": 43.747791, "volume": 63821}, "trend_line": 43.405253, "activity_lines": {"activity_5": 43.76901, "activity_10": 43.683202, "activity_20": 43.443387, "activity_30": 43.376334}, "trend_signal": 0, "fair_value": 45.174361, "relative_strength": 2.890084, "rate_of_change": -0.03959472941712888, "market_dynamics": 1.251361, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.743173, "high": 43.969134, "low": 43.662809, "close": 43.927708, "volume": 22446}, "trend_line": 43.404571, "activity_lines": {"activity_5": 43.820987, "activity_10": 43.750388, "activity_20": 43.508418, "activity_30": 43.410041}, "trend_signal": 1, "fair_value": 45.15422, "relative_strength": 4.940375, "rate_of_change": -0.0015712383936680068, "market_dynamics": 1.147734, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.973841, "high": 44.117215, "low": 43.883973, "close": 44.12146, "volume": 73185}, "trend_line": 43.4041, "activity_lines": {"activity_5": 43.931397, "activity_10": 43.835356, "activity_20": 43.58819, "activity_30": 43.456292}, "trend_signal": 1, "fair_value": 45.135321, "relative_strength": 3.613437, "rate_of_change": -0.0010851391665579317, "market_dynamics": 1.203154, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.09379, "high": 44.234762, "low": 44.075336, "close": 44.10762, "volume": 31341}, "trend_line": 43.411244, "activity_lines": {"activity_5": 44.009513, "activity_10": 43.901619, "activity_20": 43.660377, "activity_30": 43.50168}, "trend_signal": 1, "fair_value": 45.116711, "relative_strength": 4.383185, "rate_of_change": 0.016459274584667838, "market_dynamics": 1.240792, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.130688, "high": 44.41773, "low": 44.075327, "close": 44.31522, "volume": 19010}, "trend_line": 43.430031, "activity_lines": {"activity_5": 44.131611, "activity_10": 43.99271, "activity_20": 43.745699, "activity_30": 43.560001}, "trend_signal": 1, "fair_value": 45.099229, "relative_strength": 2.8774, "rate_of_change": 0.04327680634997723, "market_dynamics": 1.30268, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.333671, "high": 44.358681, "low": 44.104677, "close": 44.126083, "volume": 20263}, "trend_line": 43.440685, "activity_lines": {"activity_5": 44.158986, "activity_10": 44.034734, "activity_20": 43.80499, "activity_30": 43.604908}, "trend_signal": 1, "fair_value": 45.080651, "relative_strength": 2.645788, "rate_of_change": 0.024531412376846758, "market_dynamics": 1.394908, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.167598, "high": 44.380823, "low": 44.135952, "close": 44.379807, "volume": 35325}, "trend_line": 43.458882, "activity_lines": {"activity_5": 44.245715, "activity_10": 44.113663, "activity_20": 43.880763, "activity_30": 43.665496}, "trend_signal": 1, "fair_value": 45.06367, "relative_strength": 2.63994, "rate_of_change": 0.041889302620344696, "market_dynamics": 1.330654, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.342902, "high": 44.499752, "low": 44.293908, "close": 44.398258, "volume": 46362}, "trend_line": 43.476781, "activity_lines": {"activity_5": 44.308455, "activity_10": 44.186049, "activity_20": 43.950927, "activity_30": 43.726101}, "trend_signal": 1, "fair_value": 45.046051, "relative_strength": 2.337429, "rate_of_change": 0.041186057202299606, "market_dynamics": 1.356836, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.39826, "high": 44.888376, "low": 44.250635, "close": 44.850365, "volume": 28986}, "trend_line": 43.517063, "activity_lines": {"activity_5": 44.503444, "activity_10": 44.328055, "activity_20": 44.058218, "activity_30": 43.81472}, "trend_signal": 1, "fair_value": 45.031679, "relative_strength": 3.098188, "rate_of_change": 0.09265175358773159, "market_dynamics": 1.32118, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.804234, "high": 45.200977, "low": 44.76954, "close": 45.200977, "volume": 152777}, "trend_line": 43.587927, "activity_lines": {"activity_5": 44.765788, "activity_10": 44.513426, "activity_20": 44.190707, "activity_30": 43.923359}, "trend_signal": 1, "fair_value": 45.019613, "relative_strength": 2.253721, "rate_of_change": 0.16284187193423477, "market_dynamics": 1.400186, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.17329, "high": 45.339369, "low": 45.17329, "close": 45.219425, "volume": 21630}, "trend_line": 43.651482, "activity_lines": {"activity_5": 44.97523, "activity_10": 44.677407, "activity_20": 44.315727, "activity_30": 44.028617}, "trend_signal": 1, "fair_value": 45.007229, "relative_strength": 1.824748, "rate_of_change": 0.1458087235944965, "market_dynamics": 1.350321, "expectation": {"probability": 64.4595, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.108709, "high": 45.156964, "low": 44.859593, "close": 44.924179, "volume": 18872}, "trend_line": 43.710682, "activity_lines": {"activity_5": 45.013368, "activity_10": 44.76095, "activity_20": 44.402655, "activity_30": 44.110727}, "trend_signal": 1, "fair_value": 44.993446, "relative_strength": 1.682144, "rate_of_change": 0.1356196795334395, "market_dynamics": 1.276555, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.859593, "high": 45.026687, "low": 44.840774, "close": 45.039509, "volume": 26323}, "trend_line": 43.785154, "activity_lines": {"activity_5": 45.053657, "activity_10": 44.847345, "activity_20": 44.491252, "activity_30": 44.196458}, "trend_signal": 1, "fair_value": 44.980316, "relative_strength": 2.704648, "rate_of_change": 0.17037482965834322, "market_dynamics": 1.244336, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.023085, "high": 45.127161, "low": 44.77655, "close": 44.887272, "volume": 18400}, "trend_line": 43.857599, "activity_lines": {"activity_5": 45.000451, "activity_10": 44.889368, "activity_20": 44.556739, "activity_30": 44.267562}, "trend_signal": 1, "fair_value": 44.966326, "relative_strength": 4.469175, "rate_of_change": 0.16545562452515725, "market_dynamics": 1.013394, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.850361, "high": 44.896493, "low": 44.64886, "close": 44.836529, "volume": 67723}, "trend_line": 43.931095, "activity_lines": {"activity_5": 44.92787, "activity_10": 44.90799, "activity_20": 44.610298, "activity_30": 44.330719}, "trend_signal": 1, "fair_value": 44.951924, "relative_strength": 1.917069, "rate_of_change": 0.16757871309826758, "market_dynamics": 0.953698, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.878043, "high": 45.117617, "low": 44.82096, "close": 44.816196, "volume": 20771}, "trend_line": 44.007875, "activity_lines": {"activity_5": 44.872807, "activity_10": 44.913436, "activity_20": 44.655593, "activity_30": 44.387822}, "trend_signal": 1, "fair_value": 44.938523, "relative_strength": 2.045662, "rate_of_change": 0.17477369958567937, "market_dynamics": 0.761416, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.788173, "high": 44.803119, "low": 44.638726, "close": 44.652737, "volume": 20814}, "trend_line": 44.068541, "activity_lines": {"activity_5": 44.790141, "activity_10": 44.876615, "activity_20": 44.679618, "activity_30": 44.429426}, "trend_signal": 1, "fair_value": 44.9239, "relative_strength": 2.143216, "rate_of_change": 0.13785260024485338, "market_dynamics": 0.373327, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.666747, "high": 44.787708, "low": 44.525144, "close": 44.64806, "volume": 45089}, "trend_line": 44.118384, "activity_lines": {"activity_5": 44.724011, "activity_10": 44.833982, "activity_20": 44.699306, "activity_30": 44.466814}, "trend_signal": 1, "fair_value": 44.910033, "relative_strength": 0.187408, "rate_of_change": 0.11310335869752447, "market_dynamics": 0.082137, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.629382, "high": 44.732131, "low": 44.610698, "close": 44.750813, "volume": 16160}, "trend_line": 44.172414, "activity_lines": {"activity_5": 44.718229, "activity_10": 44.805489, "activity_20": 44.724295, "activity_30": 44.507616}, "trend_signal": 1, "fair_value": 44.897611, "relative_strength": 0.398676, "rate_of_change": 0.12246595432870902, "market_dynamics": -0.320898, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.788177, "high": 44.788177, "low": 44.545782, "close": 44.722786, "volume": 98445}, "trend_line": 44.22106, "activity_lines": {"activity_5": 44.712202, "activity_10": 44.77371, "activity_20": 44.74175, "activity_30": 44.543124}, "trend_signal": 1, "fair_value": 44.884777, "relative_strength": 0.534072, "rate_of_change": 0.11012755608058453, "market_dynamics": -0.410629, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.72279, "high": 44.872239, "low": 44.657406, "close": 44.853558, "volume": 36933}, "trend_line": 44.278679, "activity_lines": {"activity_5": 44.757349, "activity_10": 44.774402, "activity_20": 44.767457, "activity_30": 44.58393}, "trend_signal": 1, "fair_value": 44.872722, "relative_strength": 1.056746, "rate_of_change": 0.1302976455109747, "market_dynamics": -0.429358, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.909605, "high": 44.983202, "low": 44.710364, "close": 44.797512, "volume": 24887}, "trend_line": 44.339658, "activity_lines": {"activity_5": 44.781322, "activity_10": 44.771556, "activity_20": 44.78256, "activity_30": 44.617403}, "trend_signal": 1, "fair_value": 44.860541, "relative_strength": 0.122907, "rate_of_change": 0.13771639393307833, "market_dynamics": -0.497901, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.834872, "high": 45.077731, "low": 44.78817, "close": 45.031029, "volume": 33425}, "trend_line": 44.399656, "activity_lines": {"activity_5": 44.873483, "activity_10": 44.813471, "activity_20": 44.815761, "activity_30": 44.662008}, "trend_signal": 1, "fair_value": 44.849217, "relative_strength": -1.840094, "rate_of_change": 0.13531453039173244, "market_dynamics": -0.469851, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.087074, "high": 45.100896, "low": 44.965645, "close": 45.08707, "volume": 83835}, "trend_line": 44.455986, "activity_lines": {"activity_5": 44.958794, "activity_10": 44.865729, "activity_20": 44.849968, "activity_30": 44.706357}, "trend_signal": 1, "fair_value": 44.838659, "relative_strength": -1.957054, "rate_of_change": 0.12687035232886185, "market_dynamics": -0.471186, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.984325, "high": 45.082679, "low": 44.839266, "close": 44.979652, "volume": 23089}, "trend_line": 44.505044, "activity_lines": {"activity_5": 44.985881, "activity_10": 44.894824, "activity_20": 44.869281, "activity_30": 44.740142}, "trend_signal": 1, "fair_value": 44.827122, "relative_strength": -1.673716, "rate_of_change": 0.11035184328156654, "market_dynamics": -0.511877, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.965644, "high": 45.04721, "low": 44.693089, "close": 44.872238, "volume": 29950}, "trend_line": 44.546832, "activity_lines": {"activity_5": 44.960039, "activity_10": 44.901788, "activity_20": 44.875199, "activity_30": 44.763832}, "trend_signal": 1, "fair_value": 44.814954, "relative_strength": -2.955631, "rate_of_change": 0.09389497514035473, "market_dynamics": -0.513299, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.825536, "high": 44.87983, "low": 44.643859, "close": 44.834873, "volume": 61759}, "trend_line": 44.580146, "activity_lines": {"activity_5": 44.920496, "activity_10": 44.900938, "activity_20": 44.874006, "activity_30": 44.782415}, "trend_signal": 1, "fair_value": 44.80243, "relative_strength": -1.861029, "rate_of_change": 0.07478421810106985, "market_dynamics": -0.509731, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.834876, "high": 44.895311, "low": 44.671693, "close": 44.732128, "volume": 48943}, "trend_line": 44.614342, "activity_lines": {"activity_5": 44.844215, "activity_10": 44.878096, "activity_20": 44.860861, "activity_30": 44.792221}, "trend_signal": 1, "fair_value": 44.789714, "relative_strength": -4.997597, "rate_of_change": 0.07670679230167045, "market_dynamics": -0.726845, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.769494, "high": 44.946962, "low": 44.668056, "close": 44.918941, "volume": 49377}, "trend_line": 44.653995, "activity_lines": {"activity_5": 44.850131, "activity_10": 44.887691, "activity_20": 44.863918, "activity_30": 44.811872}, "trend_signal": 1, "fair_value": 44.777642, "relative_strength": -5.404529, "rate_of_change": 0.08887949081486234, "market_dynamics": -0.614638, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.909604, "high": 45.09249, "low": 44.909604, "close": 45.031029, "volume": 23955}, "trend_line": 44.693694, "activity_lines": {"activity_5": 44.904618, "activity_10": 44.91461, "activity_20": 44.877323, "activity_30": 44.836197}, "trend_signal": 1, "fair_value": 44.766812, "relative_strength": -7.548152, "rate_of_change": 0.0889035796237242, "market_dynamics": -0.469877, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.031027, "high": 45.203457, "low": 44.997403, "close": 45.02169, "volume": 37288}, "trend_line": 44.736157, "activity_lines": {"activity_5": 44.952568, "activity_10": 44.934225, "activity_20": 44.890648, "activity_30": 44.857358}, "trend_signal": 1, "fair_value": 44.755719, "relative_strength": -7.332918, "rate_of_change": 0.09500892900013572, "market_dynamics": -0.331451, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.049709, "high": 45.087723, "low": 44.834877, "close": 44.909603, "volume": 34481}, "trend_line": 44.768887, "activity_lines": {"activity_5": 44.953191, "activity_10": 44.930405, "activity_20": 44.89424, "activity_30": 44.868548}, "trend_signal": 1, "fair_value": 44.743791, "relative_strength": -6.344803, "rate_of_change": 0.07316229688661191, "market_dynamics": -0.23126, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.956304, "high": 44.974985, "low": 44.798165, "close": 44.942291, "volume": 46897}, "trend_line": 44.796248, "activity_lines": {"activity_5": 44.959729, "activity_10": 44.93049, "activity_20": 44.901014, "activity_30": 44.879736}, "trend_signal": 1, "fair_value": 44.732159, "relative_strength": -5.71607, "rate_of_change": 0.061116105030708225, "market_dynamics": -0.3062, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.909601, "high": 45.142275, "low": 44.909601, "close": 45.012348, "volume": 36652}, "trend_line": 44.826406, "activity_lines": {"activity_5": 44.975608, "activity_10": 44.944925, "activity_20": 44.914924, "activity_30": 44.893677}, "trend_signal": 1, "fair_value": 44.720715, "relative_strength": -5.14745, "rate_of_change": 0.06732260255367845, "market_dynamics": -0.364986, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.984324, "high": 45.29434, "low": 44.946961, "close": 45.273884, "volume": 13998}, "trend_line": 44.858361, "activity_lines": {"activity_5": 45.072439, "activity_10": 45.008272, "activity_20": 44.953145, "activity_30": 44.922547}, "trend_signal": 1, "fair_value": 44.711675, "relative_strength": -3.428767, "rate_of_change": 0.07128610756794446, "market_dynamics": -0.339158, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.264544, "high": 45.419687, "low": 45.220738, "close": 45.325256, "volume": 39038}, "trend_line": 44.898334, "activity_lines": {"activity_5": 45.170203, "activity_10": 45.075609, "activity_20": 44.994177, "activity_30": 44.952669}, "trend_signal": 1, "fair_value": 44.702877, "relative_strength": -4.313836, "rate_of_change": 0.0891093635810641, "market_dynamics": -0.007827, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.320586, "high": 45.356118, "low": 45.217838, "close": 45.259872, "volume": 20300}, "trend_line": 44.927669, "activity_lines": {"activity_5": 45.225935, "activity_10": 45.122821, "activity_20": 45.026558, "activity_30": 44.975994}, "trend_signal": 1, "fair_value": 44.693282, "relative_strength": -3.552858, "rate_of_change": 0.06533650001357115, "market_dynamics": 0.198338, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.245859, "high": 45.413993, "low": 45.20682, "close": 45.353283, "volume": 40882}, "trend_line": 44.959504, "activity_lines": {"activity_5": 45.289452, "activity_10": 45.17929, "activity_20": 45.064944, "activity_30": 45.003453}, "trend_signal": 1, "fair_value": 44.684227, "relative_strength": -3.716368, "rate_of_change": 0.0708583389892784, "market_dynamics": 0.504451, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.376628, "high": 45.449393, "low": 45.292569, "close": 45.437344, "volume": 37599}, "trend_line": 44.979069, "activity_lines": {"activity_5": 45.353591, "activity_10": 45.239749, "activity_20": 45.107977, "activity_30": 45.034282}, "trend_signal": 1, "fair_value": 44.676031, "relative_strength": -4.028456, "rate_of_change": 0.04351693915484489, "market_dynamics": 0.742543, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.479375, "high": 45.566714, "low": 45.447991, "close": 45.51207, "volume": 29791}, "trend_line": 44.989439, "activity_lines": {"activity_5": 45.414305, "activity_10": 45.304369, "activity_20": 45.154858, "activity_30": 45.068669}, "trend_signal": 1, "fair_value": 44.667994, "relative_strength": -2.708508, "rate_of_change": 0.02305516817165482, "market_dynamics": 0.831989, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.460694, "high": 45.638348, "low": 45.452196, "close": 45.6008, "volume": 16495}, "trend_line": 45.002152, "activity_lines": {"activity_5": 45.488717, "activity_10": 45.376375, "activity_20": 45.206431, "activity_30": 45.108111}, "trend_signal": 1, "fair_value": 44.660351, "relative_strength": -4.01549, "rate_of_change": 0.02825774288940363, "market_dynamics": 1.033582, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.675528, "high": 46.603371, "low": 45.634334, "close": 45.974792, "volume": 28322}, "trend_line": 45.037172, "activity_lines": {"activity_5": 45.669423, "activity_10": 45.505851, "activity_20": 45.290064, "activity_30": 45.170862}, "trend_signal": 1, "fair_value": 44.655522, "relative_strength": -1.882902, "rate_of_change": 0.0778185007685762, "market_dynamics": 1.163225, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.083835, "high": 46.870866, "low": 45.855031, "close": 45.903675, "volume": 30638}, "trend_line": 45.065978, "activity_lines": {"activity_5": 45.778762, "activity_10": 45.603029, "activity_20": 45.361318, "activity_30": 45.226766}, "trend_signal": 1, "fair_value": 44.65015, "relative_strength": -1.918783, "rate_of_change": 0.06396049911837937, "market_dynamics": 1.269601, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.865743, "high": 46.074358, "low": 45.856262, "close": 45.884708, "volume": 33833}, "trend_line": 45.099226, "activity_lines": {"activity_5": 45.845086, "activity_10": 45.67928, "activity_20": 45.42661, "activity_30": 45.279587}, "trend_signal": 1, "fair_value": 44.644249, "relative_strength": -3.521498, "rate_of_change": 0.07377627530905995, "market_dynamics": 1.361314, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.92264, "high": 45.979536, "low": 45.861101, "close": 45.960571, "volume": 10300}, "trend_line": 45.136694, "activity_lines": {"activity_5": 45.906873, "activity_10": 45.753462, "activity_20": 45.495329, "activity_30": 45.335158}, "trend_signal": 1, "fair_value": 44.639213, "relative_strength": -3.431565, "rate_of_change": 0.08307903111241187, "market_dynamics": 1.381954, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.903677, "high": 45.943693, "low": 45.856266, "close": 45.894196, "volume": 53164}, "trend_line": 45.172627, "activity_lines": {"activity_5": 45.916635, "activity_10": 45.803091, "activity_20": 45.553055, "activity_30": 45.384029}, "trend_signal": 1, "fair_value": 44.633722, "relative_strength": -4.024623, "rate_of_change": 0.07960928640453817, "market_dynamics": 1.443587, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.865747, "high": 46.115795, "low": 45.856266, "close": 46.107544, "volume": 15630}, "trend_line": 45.221121, "activity_lines": {"activity_5": 45.977954, "activity_10": 45.881166, "activity_20": 45.626234, "activity_30": 45.444346}, "trend_signal": 1, "fair_value": 44.629978, "relative_strength": -1.218463, "rate_of_change": 0.1073526230829968, "market_dynamics": 1.398508, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.066204, "high": 46.336447, "low": 46.066204, "close": 46.311413, "volume": 26107}, "trend_line": 45.276566, "activity_lines": {"activity_5": 46.098379, "activity_10": 45.980896, "activity_20": 45.712768, "activity_30": 45.514688}, "trend_signal": 1, "fair_value": 44.628123, "relative_strength": -1.860866, "rate_of_change": 0.12260863679165751, "market_dynamics": 1.407834, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.377789, "high": 46.379877, "low": 46.150208, "close": 46.150208, "volume": 10713}, "trend_line": 45.323212, "activity_lines": {"activity_5": 46.137886, "activity_10": 46.033895, "activity_20": 45.776429, "activity_30": 45.571052}, "trend_signal": 1, "fair_value": 44.626021, "relative_strength": -1.658067, "rate_of_change": 0.10302459775769109, "market_dynamics": 1.342913, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.254516, "high": 46.254516, "low": 46.14073, "close": 46.140732, "volume": 14593}, "trend_line": 45.370477, "activity_lines": {"activity_5": 46.156534, "activity_10": 46.07221, "activity_20": 45.833325, "activity_30": 45.623795}, "trend_signal": 1, "fair_value": 44.624062, "relative_strength": -2.685718, "rate_of_change": 0.1042843124181115, "market_dynamics": 1.136401, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.169177, "high": 46.21659, "low": 46.035096, "close": 45.993755, "volume": 5760}, "trend_line": 45.408484, "activity_lines": {"activity_5": 46.11418, "activity_10": 46.072372, "activity_20": 45.870938, "activity_30": 45.664006}, "trend_signal": 1, "fair_value": 44.622443, "relative_strength": -2.43245, "rate_of_change": 0.0837703337348654, "market_dynamics": 0.827565, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.932119, "high": 46.02467, "low": 45.907657, "close": 45.984272, "volume": 7993}, "trend_line": 45.448042, "activity_lines": {"activity_5": 46.062027, "activity_10": 46.063666, "activity_20": 45.90302, "activity_30": 45.701154}, "trend_signal": 1, "fair_value": 44.620966, "relative_strength": -2.069356, "rate_of_change": 0.08711587905026633, "market_dynamics": 0.372143, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.026944, "high": 46.320894, "low": 45.998494, "close": 46.240295, "volume": 33636}, "trend_line": 45.488351, "activity_lines": {"activity_5": 46.103433, "activity_10": 46.101336, "activity_20": 45.954367, "activity_30": 45.752267}, "trend_signal": 1, "fair_value": 44.621714, "relative_strength": -2.632101, "rate_of_change": 0.08869248976666716, "market_dynamics": 0.258169, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.226072, "high": 46.230622, "low": 46.055387, "close": 46.074352, "volume": 7868}, "trend_line": 45.521261, "activity_lines": {"activity_5": 46.094267, "activity_10": 46.102715, "activity_20": 45.983729, "activity_30": 45.790074}, "trend_signal": 1, "fair_value": 44.62134, "relative_strength": -1.547323, "rate_of_change": 0.07234819305716557, "market_dynamics": -0.082124, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.036424, "high": 46.097964, "low": 45.714031, "close": 45.79937, "volume": 20299}, "trend_line": 45.548584, "activity_lines": {"activity_5": 45.998496, "activity_10": 46.050649, "activity_20": 45.981845, "activity_30": 45.808016}, "trend_signal": 1, "fair_value": 44.616668, "relative_strength": -1.161658, "rate_of_change": 0.060022502452196, "market_dynamics": -0.331821, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.789889, "high": 45.894192, "low": 45.616645, "close": 45.813587, "volume": 17477}, "trend_line": 45.579963, "activity_lines": {"activity_5": 45.930222, "activity_10": 46.004098, "activity_20": 45.978813, "activity_30": 45.825113}, "trend_signal": 1, "fair_value": 44.612991, "relative_strength": 0.260474, "rate_of_change": 0.06889127442469156, "market_dynamics": -0.51314, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.82782, "high": 45.84678, "low": 45.524379, "close": 45.837299, "volume": 11421}, "trend_line": 45.613377, "activity_lines": {"activity_5": 45.881863, "activity_10": 45.963325, "activity_20": 45.975713, "activity_30": 45.841715}, "trend_signal": 1, "fair_value": 44.609262, "relative_strength": 0.497236, "rate_of_change": 0.07330852813548905, "market_dynamics": -0.90159, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.808854, "high": 46.00779, "low": 45.789889, "close": 45.960571, "volume": 28041}, "trend_line": 45.654325, "activity_lines": {"activity_5": 45.884394, "activity_10": 45.949878, "activity_20": 45.981605, "activity_30": 45.864115}, "trend_signal": 1, "fair_value": 44.605828, "relative_strength": -1.543023, "rate_of_change": 0.08977191055159149, "market_dynamics": -0.89116, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.998497, "high": 46.197627, "low": 45.979534, "close": 46.17392, "volume": 41865}, "trend_line": 45.696158, "activity_lines": {"activity_5": 45.976688, "activity_10": 45.981601, "activity_20": 46.004923, "activity_30": 45.897637}, "trend_signal": 1, "fair_value": 44.604053, "relative_strength": -1.278382, "rate_of_change": 0.09162987296383618, "market_dynamics": -0.662075, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.17866, "high": 46.273484, "low": 46.168041, "close": 46.178661, "volume": 32748}, "trend_line": 45.734412, "activity_lines": {"activity_5": 46.063926, "activity_10": 46.013755, "activity_20": 46.025185, "activity_30": 45.928766}, "trend_signal": 1, "fair_value": 44.601638, "relative_strength": -1.414151, "rate_of_change": 0.08371382119258694, "market_dynamics": -0.418511, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.178661, "high": 46.254518, "low": 46.150212, "close": 46.150208, "volume": 29927}, "trend_line": 45.772029, "activity_lines": {"activity_5": 46.116392, "activity_10": 46.040046, "activity_20": 46.039564, "activity_30": 45.955592}, "trend_signal": 1, "fair_value": 44.599769, "relative_strength": -1.255224, "rate_of_change": 0.08225097547991751, "market_dynamics": -0.214363, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.180842, "high": 46.180842, "low": 45.875231, "close": 46.098064, "volume": 61859}, "trend_line": 45.811645, "activity_lines": {"activity_5": 46.129036, "activity_10": 46.054011, "activity_20": 46.04636, "activity_30": 45.976626}, "trend_signal": 1, "fair_value": 44.598673, "relative_strength": 1.323671, "rate_of_change": 0.08655067486738507, "market_dynamics": -0.143326, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.061931, "high": 46.10678, "low": 45.984272, "close": 45.984272, "volume": 2893}, "trend_line": 45.846377, "activity_lines": {"activity_5": 46.086365, "activity_10": 46.045218, "activity_20": 46.041731, "activity_30": 45.987764}, "trend_signal": 1, "fair_value": 44.596964, "relative_strength": 0.335262, "rate_of_change": 0.07581478464700014, "market_dynamics": -0.407297, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.024195, "high": 46.121765, "low": 46.01746, "close": 46.102802, "volume": 2286}, "trend_line": 45.882726, "activity_lines": {"activity_5": 46.081624, "activity_10": 46.062631, "activity_20": 46.048008, "activity_30": 46.004307}, "trend_signal": 1, "fair_value": 44.59782, "relative_strength": -0.233086, "rate_of_change": 0.07928434563106546, "market_dynamics": -0.579213, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.036429, "high": 46.064878, "low": 45.505426, "close": 45.932121, "volume": 22077}, "trend_line": 45.904667, "activity_lines": {"activity_5": 46.024731, "activity_10": 46.048494, "activity_20": 46.03699, "activity_30": 46.007494}, "trend_signal": 1, "fair_value": 44.59735, "relative_strength": -0.782781, "rate_of_change": 0.04781973939387411, "market_dynamics": -0.738341, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.92264, "high": 46.216593, "low": 45.837299, "close": 46.16444, "volume": 16907}, "trend_line": 45.93264, "activity_lines": {"activity_5": 46.061713, "activity_10": 46.074183, "activity_20": 46.048234, "activity_30": 46.024254}, "trend_signal": 1, "fair_value": 44.598893, "relative_strength": -3.095478, "rate_of_change": 0.06093715917816331, "market_dynamics": -0.766623, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.159698, "high": 46.311414, "low": 46.083838, "close": 46.235554, "volume": 6395}, "trend_line": 45.965163, "activity_lines": {"activity_5": 46.121451, "activity_10": 46.106423, "activity_20": 46.064963, "activity_30": 46.043796}, "trend_signal": 1, "fair_value": 44.601387, "relative_strength": -2.769201, "rate_of_change": 0.07080585831774014, "market_dynamics": -0.606636, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.235551, "high": 46.444163, "low": 46.235551, "close": 46.425198, "volume": 38304}, "trend_line": 46.000893, "activity_lines": {"activity_5": 46.235238, "activity_10": 46.165902, "activity_20": 46.099144, "activity_30": 46.073476}, "trend_signal": 1, "fair_value": 44.607299, "relative_strength": -4.126227, "rate_of_change": 0.07773278210718176, "market_dynamics": -0.235794, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.57463, "high": 47.57463, "low": 46.326664, "close": 46.571434, "volume": 33522}, "trend_line": 46.038696, "activity_lines": {"activity_5": 46.368375, "activity_10": 46.243522, "activity_20": 46.146711, "activity_30": 46.110285}, "trend_signal": 1, "fair_value": 44.615314, "relative_strength": -3.937183, "rate_of_change": 0.08217883944123391, "market_dynamics": 0.294113, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.581083, "high": 46.600374, "low": 46.484618, "close": 46.552143, "volume": 38564}, "trend_line": 46.073365, "activity_lines": {"activity_5": 46.46384, "activity_10": 46.310407, "activity_20": 46.190435, "activity_30": 46.143411}, "trend_signal": 1, "fair_value": 44.62204, "relative_strength": -4.177137, "rate_of_change": 0.07530404423270579, "market_dynamics": 0.683484, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.561787, "high": 46.561787, "low": 46.443718, "close": 46.542496, "volume": 19701}, "trend_line": 46.104755, "activity_lines": {"activity_5": 46.514754, "activity_10": 46.368748, "activity_20": 46.23128, "activity_30": 46.173677}, "trend_signal": 1, "fair_value": 44.628121, "relative_strength": -3.24369, "rate_of_change": 0.06813046974102, "market_dynamics": 1.00484, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.552142, "high": 46.696835, "low": 46.523014, "close": 46.696835, "volume": 12828}, "trend_line": 46.128823, "activity_lines": {"activity_5": 46.59191, "activity_10": 46.448017, "activity_20": 46.284212, "activity_30": 46.211876}, "trend_signal": 1, "fair_value": 44.633647, "relative_strength": -4.406703, "rate_of_change": 0.05220285846871924, "market_dynamics": 1.054934, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.658251, "high": 46.743229, "low": 46.426744, "close": 46.600372, "volume": 33169}, "trend_line": 46.152046, "activity_lines": {"activity_5": 46.606161, "activity_10": 46.498861, "activity_20": 46.324564, "activity_30": 46.242299}, "trend_signal": 1, "fair_value": 44.640886, "relative_strength": -3.013803, "rate_of_change": 0.050343794811329896, "market_dynamics": 0.972241, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.636642, "high": 46.725773, "low": 46.581081, "close": 46.687191, "volume": 6325}, "trend_line": 46.178796, "activity_lines": {"activity_5": 46.637672, "activity_10": 46.554289, "activity_20": 46.371469, "activity_30": 46.276824}, "trend_signal": 1, "fair_value": 44.647691, "relative_strength": -2.165166, "rate_of_change": 0.05796059398970055, "market_dynamics": 0.827399, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.648605, "high": 46.763294, "low": 46.590723, "close": 46.605194, "volume": 13790}, "trend_line": 46.200283, "activity_lines": {"activity_5": 46.634134, "activity_10": 46.584183, "activity_20": 46.407647, "activity_30": 46.304334}, "trend_signal": 1, "fair_value": 44.65566, "relative_strength": -2.402972, "rate_of_change": 0.046530013471985016, "market_dynamics": 0.739322, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.667897, "high": 46.70648, "low": 46.571435, "close": 46.711304, "volume": 38138}, "trend_line": 46.22752, "activity_lines": {"activity_5": 46.66243, "activity_10": 46.621131, "activity_20": 46.450093, "activity_30": 46.337303}, "trend_signal": 1, "fair_value": 44.664281, "relative_strength": -2.223876, "rate_of_change": 0.05895418432826377, "market_dynamics": 0.786379, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.764358, "high": 47.14335, "low": 46.73542, "close": 47.092323, "volume": 105062}, "trend_line": 46.260346, "activity_lines": {"activity_5": 46.806478, "activity_10": 46.717413, "activity_20": 46.524552, "activity_30": 46.393096}, "trend_signal": 1, "fair_value": 44.676101, "relative_strength": 5.9046, "rate_of_change": 0.07100964966323096, "market_dynamics": 0.982741, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.227369, "high": 47.333477, "low": 46.880109, "close": 46.991039, "volume": 32956}, "trend_line": 46.283, "activity_lines": {"activity_5": 46.890399, "activity_10": 46.779703, "activity_20": 46.583388, "activity_30": 46.440238}, "trend_signal": 1, "fair_value": 44.687826, "relative_strength": 6.77446, "rate_of_change": 0.048970667015769485, "market_dynamics": 1.14233, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.986216, "high": 47.333477, "low": 46.986216, "close": 47.169498, "volume": 49531}, "trend_line": 46.316977, "activity_lines": {"activity_5": 47.007761, "activity_10": 46.864151, "activity_20": 46.654314, "activity_30": 46.497431}, "trend_signal": 1, "fair_value": 44.701715, "relative_strength": 3.137951, "rate_of_change": 0.0734114037551588, "market_dynamics": 1.431891, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.208077, "high": 47.316403, "low": 47.169495, "close": 47.280422, "volume": 22472}, "trend_line": 46.354966, "activity_lines": {"activity_5": 47.129945, "activity_10": 46.957893, "activity_20": 46.731063, "activity_30": 46.559589}, "trend_signal": 1, "fair_value": 44.715528, "relative_strength": 1.622071, "rate_of_change": 0.08201960158150229, "market_dynamics": 1.522006, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.265957, "high": 47.564987, "low": 47.265957, "close": 47.347946, "volume": 10053}, "trend_line": 46.400106, "activity_lines": {"activity_5": 47.229621, "activity_10": 47.050671, "activity_20": 46.808997, "activity_30": 46.623652}, "trend_signal": 1, "fair_value": 44.729104, "relative_strength": -0.390229, "rate_of_change": 0.09737899494954545, "market_dynamics": 1.446177, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.333477, "high": 47.439586, "low": 47.246662, "close": 47.29007, "volume": 15340}, "trend_line": 46.443633, "activity_lines": {"activity_5": 47.267562, "activity_10": 47.118281, "activity_20": 46.875714, "activity_30": 46.681069}, "trend_signal": 1, "fair_value": 44.740181, "relative_strength": -0.093707, "rate_of_change": 0.09380797535246456, "market_dynamics": 1.428682, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.169496, "high": 47.239813, "low": 47.140555, "close": 47.193607, "volume": 41027}, "trend_line": 46.47541, "activity_lines": {"activity_5": 47.260166, "activity_10": 47.157567, "activity_20": 46.927569, "activity_30": 46.729455}, "trend_signal": 1, "fair_value": 44.752418, "relative_strength": -1.817462, "rate_of_change": 0.06842057338623395, "market_dynamics": 1.300679, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.140554, "high": 47.217726, "low": 47.072162, "close": 47.217724, "volume": 48579}, "trend_line": 46.513522, "activity_lines": {"activity_5": 47.247305, "activity_10": 47.190452, "activity_20": 46.975962, "activity_30": 46.777346}, "trend_signal": 1, "fair_value": 44.764284, "relative_strength": -2.14934, "rate_of_change": 0.08200465579540935, "market_dynamics": 1.218938, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.29489, "high": 47.362413, "low": 47.147598, "close": 47.222549, "volume": 35188}, "trend_line": 46.560961, "activity_lines": {"activity_5": 47.232837, "activity_10": 47.214567, "activity_20": 47.019505, "activity_30": 46.82309}, "trend_signal": 1, "fair_value": 44.777843, "relative_strength": -2.730069, "rate_of_change": 0.10198969667357617, "market_dynamics": 1.082313, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.246662, "high": 47.362416, "low": 47.183286, "close": 47.251488, "volume": 33884}, "trend_line": 46.608892, "activity_lines": {"activity_5": 47.231873, "activity_10": 47.23272, "activity_20": 47.059659, "activity_30": 46.86764}, "trend_signal": 1, "fair_value": 44.794152, "relative_strength": -3.353971, "rate_of_change": 0.10294246289289087, "market_dynamics": 0.894866, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.285246, "high": 47.507107, "low": 47.227368, "close": 47.420292, "volume": 24112}, "trend_line": 46.661658, "activity_lines": {"activity_5": 47.293608, "activity_10": 47.271743, "activity_20": 47.110714, "activity_30": 46.919988}, "trend_signal": 1, "fair_value": 44.812621, "relative_strength": -3.080716, "rate_of_change": 0.11321015740946044, "market_dynamics": 0.805568, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.381707, "high": 47.50711, "low": 47.35277, "close": 47.439583, "volume": 51839}, "trend_line": 46.710958, "activity_lines": {"activity_5": 47.353091, "activity_10": 47.30831, "activity_20": 47.157964, "activity_30": 46.970177}, "trend_signal": 1, "fair_value": 44.829203, "relative_strength": -2.170023, "rate_of_change": 0.105654196856861, "market_dynamics": 0.721431, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.50711, "high": 47.632507, "low": 47.440361, "close": 47.569805, "volume": 28165}, "trend_line": 46.757488, "activity_lines": {"activity_5": 47.439584, "activity_10": 47.360398, "activity_20": 47.212786, "activity_30": 47.025586}, "trend_signal": 1, "fair_value": 44.844434, "relative_strength": -2.124478, "rate_of_change": 0.09961260053798122, "market_dynamics": 0.741293, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.651799, "high": 47.690382, "low": 47.52158, "close": 47.545692, "volume": 33497}, "trend_line": 46.803056, "activity_lines": {"activity_5": 47.494567, "activity_10": 47.400825, "activity_20": 47.260557, "activity_30": 47.076438}, "trend_signal": 1, "fair_value": 44.861113, "relative_strength": -2.392838, "rate_of_change": 0.09745604810933349, "market_dynamics": 0.779467, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.526403, "high": 47.60357, "low": 47.516755, "close": 47.603569, "volume": 2528}, "trend_line": 46.851501, "activity_lines": {"activity_5": 47.547299, "activity_10": 47.446951, "activity_20": 47.309109, "activity_30": 47.128084}, "trend_signal": 1, "fair_value": 44.877697, "relative_strength": -3.504934, "rate_of_change": 0.10350819826808096, "market_dynamics": 0.635307, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.700032, "high": 47.709676, "low": 47.533342, "close": 47.564983, "volume": 6598}, "trend_line": 46.900398, "activity_lines": {"activity_5": 47.563697, "activity_10": 47.481413, "activity_20": 47.348934, "activity_30": 47.174115}, "trend_signal": 1, "fair_value": 44.893334, "relative_strength": -4.032738, "rate_of_change": 0.10436591988803891, "market_dynamics": 0.471931, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.598072, "high": 47.709675, "low": 47.564985, "close": 47.661446, "volume": 15061}, "trend_line": 46.956304, "activity_lines": {"activity_5": 47.602604, "activity_10": 47.528416, "activity_20": 47.393811, "activity_30": 47.223215}, "trend_signal": 1, "fair_value": 44.908803, "relative_strength": -5.097875, "rate_of_change": 0.11920154707429184, "market_dynamics": 0.327671, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.622863, "high": 47.796488, "low": 47.603569, "close": 47.777195, "volume": 43653}, "trend_line": 47.012117, "activity_lines": {"activity_5": 47.665303, "activity_10": 47.587959, "activity_20": 47.44466, "activity_30": 47.276176}, "trend_signal": 1, "fair_value": 44.927015, "relative_strength": -4.206079, "rate_of_change": 0.1188615696840206, "market_dynamics": 0.428607, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.675584, "high": 47.950484, "low": 47.665764, "close": 47.665764, "volume": 11175}, "trend_line": 47.069905, "activity_lines": {"activity_5": 47.677032, "activity_10": 47.617068, "activity_20": 47.479705, "activity_30": 47.318347}, "trend_signal": 1, "fair_value": 44.944629, "relative_strength": -4.587674, "rate_of_change": 0.12292150128018073, "market_dynamics": 0.357825, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.646129, "high": 47.783577, "low": 47.646129, "close": 47.680492, "volume": 7748}, "trend_line": 47.12044, "activity_lines": {"activity_5": 47.685665, "activity_10": 47.640797, "activity_20": 47.511103, "activity_30": 47.357739}, "trend_signal": 1, "fair_value": 44.96543, "relative_strength": -4.908343, "rate_of_change": 0.10736159335780165, "market_dynamics": 0.334048, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.675585, "high": 47.74431, "low": 47.611373, "close": 47.705036, "volume": 22392}, "trend_line": 47.169423, "activity_lines": {"activity_5": 47.697352, "activity_10": 47.661189, "activity_20": 47.540223, "activity_30": 47.395455}, "trend_signal": 1, "fair_value": 44.988636, "relative_strength": -6.590781, "rate_of_change": 0.10395276444786972, "market_dynamics": 0.416994, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.852306, "high": 47.97012, "low": 47.652117, "close": 47.714855, "volume": 32038}, "trend_line": 47.212412, "activity_lines": {"activity_5": 47.702975, "activity_10": 47.678189, "activity_20": 47.567361, "activity_30": 47.430644}, "trend_signal": 1, "fair_value": 45.013685, "relative_strength": -5.112828, "rate_of_change": 0.09113743027977808, "market_dynamics": 0.322168, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.73449, "high": 47.832669, "low": 47.636314, "close": 47.822849, "volume": 66028}, "trend_line": 47.254125, "activity_lines": {"activity_5": 47.741035, "activity_10": 47.709819, "activity_20": 47.601337, "activity_30": 47.470027}, "trend_signal": 1, "fair_value": 45.039805, "relative_strength": -4.966317, "rate_of_change": 0.08835176648039385, "market_dynamics": 0.593904, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.80695, "high": 47.871938, "low": 47.744308, "close": 47.744308, "volume": 5545}, "trend_line": 47.293864, "activity_lines": {"activity_5": 47.749871, "activity_10": 47.722568, "activity_20": 47.624722, "activity_30": 47.501652}, "trend_signal": 1, "fair_value": 45.065976, "relative_strength": -5.739073, "rate_of_change": 0.08409636195781278, "market_dynamics": 0.448997, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.793397, "high": 47.871938, "low": 47.783577, "close": 47.832672, "volume": 16689}, "trend_line": 47.33687, "activity_lines": {"activity_5": 47.782926, "activity_10": 47.747772, "activity_20": 47.654313, "activity_30": 47.536414}, "trend_signal": 1, "fair_value": 45.099366, "relative_strength": -4.741964, "rate_of_change": 0.09093357227059798, "market_dynamics": 0.21703, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.832672, "high": 47.855347, "low": 47.739363, "close": 47.803215, "volume": 9965}, "trend_line": 47.373749, "activity_lines": {"activity_5": 47.796016, "activity_10": 47.763455, "activity_20": 47.678791, "activity_30": 47.566501}, "trend_signal": 1, "fair_value": 45.134902, "relative_strength": -5.366363, "rate_of_change": 0.07790755916054229, "market_dynamics": -0.111489, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.803215, "high": 47.911213, "low": 47.763944, "close": 47.871941, "volume": 68302}, "trend_line": 47.416135, "activity_lines": {"activity_5": 47.82547, "activity_10": 47.787302, "activity_20": 47.70737, "activity_30": 47.598642}, "trend_signal": 1, "fair_value": 45.169915, "relative_strength": -7.124557, "rate_of_change": 0.08947149190156026, "market_dynamics": -0.356665, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.88176, "high": 47.88176, "low": 47.813034, "close": 47.921032, "volume": 4609}, "trend_line": 47.457263, "activity_lines": {"activity_5": 47.860815, "activity_10": 47.816247, "activity_20": 47.737395, "activity_30": 47.631216}, "trend_signal": 1, "fair_value": 45.203755, "relative_strength": -6.238037, "rate_of_change": 0.0867384066626276, "market_dynamics": -0.298527, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.871939, "high": 48.146841, "low": 47.871939, "close": 48.087933, "volume": 42975}, "trend_line": 47.506688, "activity_lines": {"activity_5": 47.945248, "activity_10": 47.872923, "activity_20": 47.779966, "activity_30": 47.671904}, "trend_signal": 1, "fair_value": 45.236944, "relative_strength": -5.046315, "rate_of_change": 0.10414633477703801, "market_dynamics": -0.106139, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.107571, "high": 48.264655, "low": 48.074287, "close": 48.240108, "volume": 12913}, "trend_line": 47.557648, "activity_lines": {"activity_5": 48.057498, "activity_10": 47.949591, "activity_20": 47.832909, "activity_30": 47.719222}, "trend_signal": 1, "fair_value": 45.266643, "relative_strength": -7.427427, "rate_of_change": 0.10726910703605239, "market_dynamics": 0.263686, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.215566, "high": 48.294109, "low": 48.127205, "close": 48.245018, "volume": 14911}, "trend_line": 47.596071, "activity_lines": {"activity_5": 48.144222, "activity_10": 48.016977, "activity_20": 47.881612, "activity_30": 47.763568}, "trend_signal": 1, "fair_value": 45.295382, "relative_strength": -7.892608, "rate_of_change": 0.08079247316856723, "market_dynamics": 0.473388, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.235203, "high": 49.187535, "low": 48.186115, "close": 48.254841, "volume": 42381}, "trend_line": 47.638198, "activity_lines": {"activity_5": 48.204767, "activity_10": 48.076331, "activity_20": 47.927323, "activity_30": 47.80607}, "trend_signal": 1, "fair_value": 45.323775, "relative_strength": -7.314981, "rate_of_change": 0.0885094065852635, "market_dynamics": 0.828091, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.235202, "high": 48.362832, "low": 48.186114, "close": 48.20084, "volume": 13375}, "trend_line": 47.672576, "activity_lines": {"activity_5": 48.221784, "activity_10": 48.116049, "activity_20": 47.964009, "activity_30": 47.842369}, "trend_signal": 1, "fair_value": 45.351647, "relative_strength": -7.332738, "rate_of_change": 0.07216477835705852, "market_dynamics": 0.939097, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.19593, "high": 48.304879, "low": 48.186114, "close": 48.274471, "volume": 16141}, "trend_line": 47.705711, "activity_lines": {"activity_5": 48.244692, "activity_10": 48.162282, "activity_20": 48.004702, "activity_30": 47.881201}, "trend_signal": 1, "fair_value": 45.380079, "relative_strength": -5.476944, "rate_of_change": 0.06950536929240297, "market_dynamics": 0.989946, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.294109, "high": 48.451195, "low": 48.294109, "close": 48.411926, "volume": 25049}, "trend_line": 47.741177, "activity_lines": {"activity_5": 48.300982, "activity_10": 48.223867, "activity_20": 48.055016, "activity_30": 47.926763}, "trend_signal": 1, "fair_value": 45.409304, "relative_strength": -6.772921, "rate_of_change": 0.07434330032309874, "market_dynamics": 1.087393, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.333382, "high": 48.480652, "low": 48.333382, "close": 48.353016, "volume": 20516}, "trend_line": 47.776608, "activity_lines": {"activity_5": 48.326181, "activity_10": 48.264209, "activity_20": 48.09587, "activity_30": 47.966237}, "trend_signal": 1, "fair_value": 45.438152, "relative_strength": -6.183251, "rate_of_change": 0.07421476014301585, "market_dynamics": 1.025406, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.353015, "high": 48.402107, "low": 48.28429, "close": 48.362835, "volume": 46831}, "trend_line": 47.815583, "activity_lines": {"activity_5": 48.347453, "activity_10": 48.296341, "activity_20": 48.133907, "activity_30": 48.004058}, "trend_signal": 1, "fair_value": 45.467558, "relative_strength": -5.803008, "rate_of_change": 0.08157757871800682, "market_dynamics": 1.059349, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.402107, "high": 48.539554, "low": 48.333382, "close": 48.402107, "volume": 51982}, "trend_line": 47.855062, "activity_lines": {"activity_5": 48.374616, "activity_10": 48.326687, "activity_20": 48.172344, "activity_30": 48.041898}, "trend_signal": 1, "fair_value": 45.498734, "relative_strength": -7.822179, "rate_of_change": 0.08256513363018086, "market_dynamics": 1.165815, "expectation": {"probability": 60.291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.411927, "high": 48.52974, "low": 48.362835, "close": 48.392288, "volume": 18008}, "trend_line": 47.894053, "activity_lines": {"activity_5": 48.385089, "activity_10": 48.346501, "activity_20": 48.206871, "activity_30": 48.076558}, "trend_signal": 1, "fair_value": 45.529409, "relative_strength": -7.343133, "rate_of_change": 0.08147727402380732, "market_dynamics": 1.006351, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.441379, "high": 48.765366, "low": 48.441379, "close": 48.451195, "volume": 52619}, "trend_line": 47.934044, "activity_lines": {"activity_5": 48.407342, "activity_10": 48.371492, "activity_20": 48.243547, "activity_30": 48.112502}, "trend_signal": 1, "fair_value": 45.55909, "relative_strength": -7.732736, "rate_of_change": 0.08349888450660159, "market_dynamics": 1.093505, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.500285, "high": 48.79482, "low": 48.205746, "close": 48.662277, "volume": 36186}, "trend_line": 47.975443, "activity_lines": {"activity_5": 48.497339, "activity_10": 48.431024, "activity_20": 48.296657, "activity_30": 48.159485}, "trend_signal": 1, "fair_value": 45.589161, "relative_strength": -8.665091, "rate_of_change": 0.0863665915606837, "market_dynamics": 1.144965, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.667188, "high": 48.723542, "low": 48.6181, "close": 48.647552, "volume": 64413}, "trend_line": 48.015709, "activity_lines": {"activity_5": 48.561809, "activity_10": 48.480291, "activity_20": 48.343806, "activity_30": 48.202847}, "trend_signal": 1, "fair_value": 45.61908, "relative_strength": -9.456963, "rate_of_change": 0.08393043916239101, "market_dynamics": 1.16978, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.657372, "high": 49.609705, "low": 48.597776, "close": 48.593555, "volume": 109442}, "trend_line": 48.049834, "activity_lines": {"activity_5": 48.589299, "activity_10": 48.512601, "activity_20": 48.381371, "activity_30": 48.240128}, "trend_signal": 1, "fair_value": 45.648039, "relative_strength": -8.521127, "rate_of_change": 0.07107049070127437, "market_dynamics": 1.211714, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.745732, "high": 48.755548, "low": 48.490465, "close": 48.618099, "volume": 84195}, "trend_line": 48.085581, "activity_lines": {"activity_5": 48.612208, "activity_10": 48.542233, "activity_20": 48.417604, "activity_30": 48.27679}, "trend_signal": 1, "fair_value": 45.674605, "relative_strength": -8.992594, "rate_of_change": 0.07439567845333377, "market_dynamics": 1.011181, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.240002, "high": 49.5, "low": 48.614101, "close": 48.759998, "volume": 58541}, "trend_line": 48.124128, "activity_lines": {"activity_5": 48.667362, "activity_10": 48.591418, "activity_20": 48.46319, "activity_30": 48.320301}, "trend_signal": 1, "fair_value": 45.704981, "relative_strength": -9.798699, "rate_of_change": 0.08016332380386798, "market_dynamics": 0.863897, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.720001, "high": 49.0, "low": 48.709999, "close": 48.849998, "volume": 57629}, "trend_line": 48.166962, "activity_lines": {"activity_5": 48.731929, "activity_10": 48.650637, "activity_20": 48.512931, "activity_30": 48.367131}, "trend_signal": 1, "fair_value": 45.736872, "relative_strength": -10.077682, "rate_of_change": 0.08900732705224114, "market_dynamics": 0.731604, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.900002, "high": 48.988701, "low": 48.860001, "close": 48.965, "volume": 19763}, "trend_line": 48.210414, "activity_lines": {"activity_5": 48.822316, "activity_10": 48.72173, "activity_20": 48.568641, "activity_30": 48.418617}, "trend_signal": 1, "fair_value": 45.771024, "relative_strength": -11.635245, "rate_of_change": 0.09021121157693533, "market_dynamics": 0.838961, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.950001, "high": 49.119999, "low": 48.93, "close": 49.095001, "volume": 61962}, "trend_line": 48.254341, "activity_lines": {"activity_5": 48.934873, "activity_10": 48.80551, "activity_20": 48.631526, "activity_30": 48.475687}, "trend_signal": 1, "fair_value": 45.806331, "relative_strength": -12.958646, "rate_of_change": 0.0911151686023615, "market_dynamics": 1.111604, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.080002, "high": 49.009998, "low": 48.5182, "close": 48.68, "volume": 25994}, "trend_line": 48.288149, "activity_lines": {"activity_5": 48.875667, "activity_10": 48.801238, "activity_20": 48.649297, "activity_30": 48.503149}, "trend_signal": 1, "fair_value": 45.838099, "relative_strength": -8.225988, "rate_of_change": 0.07006209037234704, "market_dynamics": 0.827191, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.32, "high": 48.799999, "low": 48.02, "close": 48.424999, "volume": 40837}, "trend_line": 48.312966, "activity_lines": {"activity_5": 48.727333, "activity_10": 48.745371, "activity_20": 48.639963, "activity_30": 48.511978}, "trend_signal": 1, "fair_value": 45.865068, "relative_strength": -8.261011, "rate_of_change": 0.0513935624246145, "market_dynamics": 0.243377, "expectation": {"probability": 61.6636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.470001, "high": 48.613548, "low": 47.955299, "close": 48.005001, "volume": 27774}, "trend_line": 48.322964, "activity_lines": {"activity_5": 48.461334, "activity_10": 48.613617, "activity_20": 48.589749, "activity_30": 48.49211}, "trend_signal": 1, "fair_value": 45.889052, "relative_strength": -5.718749, "rate_of_change": 0.020694237650397934, "market_dynamics": -0.436775, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.869999, "high": 48.299999, "low": 47.83057, "close": 48.16, "volume": 20826}, "trend_line": 48.337803, "activity_lines": {"activity_5": 48.303333, "activity_10": 48.521995, "activity_20": 48.555439, "activity_30": 48.481596}, "trend_signal": 0, "fair_value": 45.916051, "relative_strength": -5.681406, "rate_of_change": 0.030707967334127197, "market_dynamics": -1.187162, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.150002, "high": 48.560001, "low": 48.1353, "close": 48.400002, "volume": 141904}, "trend_line": 48.357041, "activity_lines": {"activity_5": 48.279001, "activity_10": 48.482875, "activity_20": 48.544439, "activity_30": 48.485609}, "trend_signal": 0, "fair_value": 45.943387, "relative_strength": -9.057558, "rate_of_change": 0.03979907816662959, "market_dynamics": -1.236928, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.5, "high": 48.6264, "low": 48.209999, "close": 48.459999, "volume": 23595}, "trend_line": 48.380897, "activity_lines": {"activity_5": 48.321, "activity_10": 48.458182, "activity_20": 48.538204, "activity_30": 48.492251}, "trend_signal": 0, "fair_value": 45.97266, "relative_strength": -9.903784, "rate_of_change": 0.04933304335142216, "market_dynamics": -1.193152, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.470001, "high": 48.75, "low": 48.400002, "close": 48.685001, "volume": 22245}, "trend_line": 48.409308, "activity_lines": {"activity_5": 48.452667, "activity_10": 48.477273, "activity_20": 48.552514, "activity_30": 48.511871}, "trend_signal": 1, "fair_value": 46.004285, "relative_strength": -9.665889, "rate_of_change": 0.05872359084207454, "market_dynamics": -1.033724, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.630001, "high": 48.639999, "low": 48.318699, "close": 48.380001, "volume": 24147}, "trend_line": 48.428534, "activity_lines": {"activity_5": 48.465334, "activity_10": 48.442273, "activity_20": 48.536477, "activity_30": 48.50998}, "trend_signal": 1, "fair_value": 46.033602, "relative_strength": -7.399235, "rate_of_change": 0.03971550264671453, "market_dynamics": -0.951093, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.360001, "high": 48.429199, "low": 48.200001, "close": 48.375, "volume": 23100}, "trend_line": 48.445303, "activity_lines": {"activity_5": 48.451334, "activity_10": 48.41491, "activity_20": 48.519834, "activity_30": 48.506526}, "trend_signal": 0, "fair_value": 46.062712, "relative_strength": -6.974404, "rate_of_change": 0.03462628044863714, "market_dynamics": -1.055168, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.610001, "high": 48.779999, "low": 48.240002, "close": 48.474998, "volume": 49773}, "trend_line": 48.463769, "activity_lines": {"activity_5": 48.456333, "activity_10": 48.416455, "activity_20": 48.512658, "activity_30": 48.508442}, "trend_signal": 0, "fair_value": 46.092287, "relative_strength": -5.303563, "rate_of_change": 0.03811721437679219, "market_dynamics": -0.927571, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.439999, "high": 48.490002, "low": 47.889999, "close": 48.25, "volume": 122280}, "trend_line": 48.469171, "activity_lines": {"activity_5": 48.381333, "activity_10": 48.388364, "activity_20": 48.483705, "activity_30": 48.49465}, "trend_signal": 0, "fair_value": 46.121826, "relative_strength": -5.138694, "rate_of_change": 0.01114647108854386, "market_dynamics": -0.863113, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.32, "high": 48.610001, "low": 48.237999, "close": 48.584999, "volume": 21619}, "trend_line": 48.480667, "activity_lines": {"activity_5": 48.431999, "activity_10": 48.429, "activity_20": 48.487335, "activity_30": 48.502123}, "trend_signal": 0, "fair_value": 46.157146, "relative_strength": -6.673947, "rate_of_change": 0.023718169225535043, "market_dynamics": -0.741737, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.630001, "high": 48.919998, "low": 48.41, "close": 48.77, "volume": 11381}, "trend_line": 48.498167, "activity_lines": {"activity_5": 48.550999, "activity_10": 48.500363, "activity_20": 48.507947, "activity_30": 48.52079}, "trend_signal": 1, "fair_value": 46.192128, "relative_strength": -5.550764, "rate_of_change": 0.036096863106288124, "market_dynamics": -0.557905, "expectation": {"probability": 60.1654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01526480-990c-4c13-93ba-85581977d9c3/", "share_image": "https://sharemaestro.com/terminal/01526480-990c-4c13-93ba-85581977d9c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}