{"ticker": {"uuid": "0153c22f-7f54-458f-906f-6d97f813b6be", "symbol": "NPK", "name": "Nampak Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPK rose 5.10%, moving from 46,050.00 to 48,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.78 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48,400.00"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.78"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47900.0, "high": 48515.0, "low": 47501.0, "close": 48400.0, "volume": 37815}, "trend_line": 50204.2, "activity_lines": {"activity_5": 48492.0, "activity_10": 48387.818182, "activity_20": 48191.104762, "activity_30": 49109.544086}, "trend_signal": 0, "fair_value": 35861.45151, "relative_strength": -6.781278, "rate_of_change": 0.01985619928464582, "market_dynamics": 0.179729, "expectation": {"probability": 55.4839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12479.890625, "high": 14107.703125, "low": 12479.890625, "close": 13565.098633, "volume": 128049}, "trend_line": 18532.939225, "activity_lines": {"activity_5": 13191.304753, "activity_10": 14012.335725, "activity_20": 15324.685677, "activity_30": 16410.365904}, "trend_signal": 0, "fair_value": 41316.740178, "relative_strength": -55.401733, "rate_of_change": -3.6061463657841584, "market_dynamics": 0.220661, "expectation": {"probability": 33.3955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13926.834961, "high": 13926.834961, "low": 13203.363281, "close": 13203.363281, "volume": 13208}, "trend_line": 17887.843457, "activity_lines": {"activity_5": 13191.304948, "activity_10": 13706.504545, "activity_20": 15030.129306, "activity_30": 16066.522295}, "trend_signal": 0, "fair_value": 41251.813208, "relative_strength": -56.446307, "rate_of_change": -3.4808065799395576, "market_dynamics": 0.27698, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13022.495117, "high": 13745.966797, "low": 12841.626953, "close": 13565.098633, "volume": 11653}, "trend_line": 17188.48724, "activity_lines": {"activity_5": 13360.115039, "activity_10": 13548.656144, "activity_20": 14804.474963, "activity_30": 15787.635532}, "trend_signal": 0, "fair_value": 41189.205053, "relative_strength": -51.632748, "rate_of_change": -3.9096731737459574, "market_dynamics": 0.16533, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13384.230469, "high": 14107.703125, "low": 11937.287109, "close": 13565.098633, "volume": 35047}, "trend_line": 16724.259408, "activity_lines": {"activity_5": 13408.346484, "activity_10": 13453.2894, "activity_20": 14600.352525, "activity_30": 15553.868525}, "trend_signal": 0, "fair_value": 41130.075139, "relative_strength": -51.555273, "rate_of_change": -2.700806798865197, "market_dynamics": 0.263015, "expectation": {"probability": 36.2375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13926.834961, "high": 17544.195313, "low": 13926.834961, "close": 15192.910156, "volume": 68569}, "trend_line": 16567.507129, "activity_lines": {"activity_5": 14059.471094, "activity_10": 13709.793022, "activity_20": 14567.624, "activity_30": 15455.071799}, "trend_signal": 0, "fair_value": 41081.379914, "relative_strength": -43.467295, "rate_of_change": -0.9372748602848044, "market_dynamics": 0.40169, "expectation": {"probability": 35.2024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15192.910156, "high": 15373.77832, "low": 13926.834961, "close": 14288.570313, "volume": 13738}, "trend_line": 16549.420313, "activity_lines": {"activity_5": 14216.223242, "activity_10": 13821.602273, "activity_20": 14459.103186, "activity_30": 15308.043618}, "trend_signal": 0, "fair_value": 41043.119372, "relative_strength": -47.24995, "rate_of_change": -0.10917041326237492, "market_dynamics": 0.584388, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14650.306641, "high": 14650.306641, "low": 13565.098633, "close": 13565.098633, "volume": 18265}, "trend_line": 16374.581283, "activity_lines": {"activity_5": 14083.586719, "activity_10": 13818.313761, "activity_20": 14296.322001, "activity_30": 15115.506735}, "trend_signal": 0, "fair_value": 40995.583559, "relative_strength": -47.837839, "rate_of_change": -1.0564661885024371, "market_dynamics": 0.738076, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13565.098633, "high": 14288.570313, "low": 12118.155273, "close": 13528.924805, "volume": 45908}, "trend_line": 16198.536458, "activity_lines": {"activity_5": 13914.776563, "activity_10": 13815.025213, "activity_20": 14143.876107, "activity_30": 14931.915995}, "trend_signal": 0, "fair_value": 40947.815862, "relative_strength": -47.684173, "rate_of_change": -1.075110391877732, "market_dynamics": 0.883727, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13320.56543, "high": 13384.230469, "low": 12482.061523, "close": 13080.37207, "volume": 67337}, "trend_line": 16013.568783, "activity_lines": {"activity_5": 13598.860417, "activity_10": 13697.954244, "activity_20": 13968.692513, "activity_30": 14730.744099}, "trend_signal": 0, "fair_value": 40899.491649, "relative_strength": -46.946513, "rate_of_change": -1.141878931344131, "market_dynamics": 0.822753, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13235.918945, "high": 15482.298828, "low": 12879.24707, "close": 15192.910156, "volume": 31674}, "trend_line": 15754.324642, "activity_lines": {"activity_5": 14019.438737, "activity_10": 13990.236861, "activity_20": 14020.265704, "activity_30": 14677.798381}, "trend_signal": 0, "fair_value": 40862.390525, "relative_strength": -36.439586, "rate_of_change": -1.6189029723044281, "market_dynamics": 0.957278, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15192.186523, "high": 20618.949219, "low": 14975.869141, "close": 19606.8125, "volume": 112195}, "trend_line": 15690.44209, "activity_lines": {"activity_5": 15911.317838, "activity_10": 15032.431037, "activity_20": 14501.684589, "activity_30": 14926.345985}, "trend_signal": 0, "fair_value": 40861.699519, "relative_strength": -11.184087, "rate_of_change": -0.40549216454314024, "market_dynamics": 1.220747, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19606.089844, "high": 22065.894531, "low": 19244.353516, "close": 19798.533203, "volume": 51664}, "trend_line": 15669.123796, "activity_lines": {"activity_5": 17512.554362, "activity_10": 15999.63418, "activity_20": 14988.956766, "activity_30": 15191.384121}, "trend_signal": 0, "fair_value": 40869.193948, "relative_strength": -8.978081, "rate_of_change": -0.13586802639287907, "market_dynamics": 1.340826, "expectation": {"probability": 39.1064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19606.8125, "high": 21497.244141, "low": 19245.076172, "close": 20763.644531, "volume": 108145}, "trend_line": 15758.351986, "activity_lines": {"activity_5": 19019.932357, "activity_10": 17022.399929, "activity_20": 15558.270638, "activity_30": 15520.062878}, "trend_signal": 0, "fair_value": 40892.150266, "relative_strength": -3.530462, "rate_of_change": 0.569452326509654, "market_dynamics": 1.512622, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20864.929688, "high": 23900.0, "low": 20268.789063, "close": 23150.0, "volume": 96975}, "trend_line": 15963.298991, "activity_lines": {"activity_5": 20840.447526, "activity_10": 18348.165838, "activity_20": 16336.941913, "activity_30": 15996.943395}, "trend_signal": 1, "fair_value": 40936.20079, "relative_strength": 11.599901, "rate_of_change": 1.3005611575504759, "market_dynamics": 1.616557, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22700.0, "high": 23500.0, "low": 21500.0, "close": 23300.0, "volume": 139883}, "trend_line": 16161.188119, "activity_lines": {"activity_5": 22039.654167, "activity_10": 19526.93354, "activity_20": 17098.898205, "activity_30": 16470.278944}, "trend_signal": 1, "fair_value": 41012.516927, "relative_strength": 13.479679, "rate_of_change": 1.2396505766857417, "market_dynamics": 1.616557, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23000.0, "high": 23835.0, "low": 21800.0, "close": 22292.0, "volume": 86328}, "trend_line": 16325.477246, "activity_lines": {"activity_5": 22362.388151, "activity_10": 20375.026882, "activity_20": 17731.416964, "activity_30": 16865.815194}, "trend_signal": 1, "fair_value": 41083.530937, "relative_strength": 12.655579, "rate_of_change": 1.0165658971994298, "market_dynamics": 1.643514, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21600.0, "high": 22600.0, "low": 20201.0, "close": 21200.0, "volume": 199913}, "trend_line": 16483.511035, "activity_lines": {"activity_5": 22142.109635, "activity_10": 20879.057866, "activity_20": 18226.130534, "activity_30": 17180.300533}, "trend_signal": 1, "fair_value": 41067.545648, "relative_strength": 10.470285, "rate_of_change": 0.9680194129621535, "market_dynamics": 1.611564, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20501.0, "high": 21800.0, "low": 19603.0, "close": 20000.0, "volume": 101910}, "trend_line": 16559.342285, "activity_lines": {"activity_5": 21428.4, "activity_10": 21026.090643, "activity_20": 18571.92427, "activity_30": 17407.170789}, "trend_signal": 1, "fair_value": 41057.780975, "relative_strength": 6.801271, "rate_of_change": 0.4600430687308317, "market_dynamics": 1.491049, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20050.0, "high": 20779.0, "low": 18150.0, "close": 18300.0, "volume": 49711}, "trend_line": 16554.391113, "activity_lines": {"activity_5": 20198.933333, "activity_10": 20746.376598, "activity_20": 18716.558096, "activity_30": 17519.471287}, "trend_signal": 1, "fair_value": 41062.625877, "relative_strength": -2.559857, "rate_of_change": -0.029899569166356624, "market_dynamics": 1.175033, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18174.0, "high": 19699.0, "low": 17801.0, "close": 19690.0, "volume": 22157}, "trend_line": 16637.975814, "activity_lines": {"activity_5": 19756.133333, "activity_10": 20624.4875, "activity_20": 18975.332106, "activity_30": 17721.768634}, "trend_signal": 1, "fair_value": 41079.859275, "relative_strength": 10.23185, "rate_of_change": 0.5049095459292461, "market_dynamics": 0.893644, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19682.0, "high": 19690.0, "low": 18127.0, "close": 18338.0, "volume": 25259}, "trend_line": 16682.522819, "activity_lines": {"activity_5": 19103.333333, "activity_10": 20175.01495, "activity_20": 19070.149079, "activity_30": 17831.447614}, "trend_signal": 1, "fair_value": 41098.860696, "relative_strength": 5.83786, "rate_of_change": 0.2677429363884298, "market_dynamics": 0.509123, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18125.0, "high": 18379.0, "low": 17000.0, "close": 17792.0, "volume": 91159}, "trend_line": 16684.754069, "activity_lines": {"activity_5": 18532.133333, "activity_10": 19649.338991, "activity_20": 19090.237951, "activity_30": 17903.026787}, "trend_signal": 1, "fair_value": 41112.043294, "relative_strength": -0.318182, "rate_of_change": 0.013374775651173586, "market_dynamics": 0.229497, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17797.0, "high": 18699.0, "low": 17228.0, "close": 18000.0, "volume": 37710}, "trend_line": 16718.034408, "activity_lines": {"activity_5": 18257.466667, "activity_10": 19197.963636, "activity_20": 19108.285696, "activity_30": 17987.881363}, "trend_signal": 1, "fair_value": 41089.458108, "relative_strength": 4.711506, "rate_of_change": 0.19946556516427863, "market_dynamics": 0.035322, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18000.0, "high": 18199.0, "low": 17600.0, "close": 17900.0, "volume": 41663}, "trend_line": 16760.03929, "activity_lines": {"activity_5": 18082.8, "activity_10": 18778.654545, "activity_20": 19095.691053, "activity_30": 18064.137208}, "trend_signal": 1, "fair_value": 41054.637783, "relative_strength": 2.255302, "rate_of_change": 0.25125490817210366, "market_dynamics": -0.194327, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17618.0, "high": 18099.0, "low": 17250.0, "close": 17250.0, "volume": 24167}, "trend_line": 16792.435352, "activity_lines": {"activity_5": 17718.133333, "activity_10": 18336.618182, "activity_20": 19000.549261, "activity_30": 18095.747576}, "trend_signal": 1, "fair_value": 40982.027907, "relative_strength": -1.841488, "rate_of_change": 0.1932934728818276, "market_dynamics": -0.410402, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17255.0, "high": 17894.0, "low": 15243.0, "close": 16199.0, "volume": 71819}, "trend_line": 16825.97168, "activity_lines": {"activity_5": 17165.8, "activity_10": 17813.490909, "activity_20": 18795.516564, "activity_30": 18057.461425}, "trend_signal": 1, "fair_value": 40819.203313, "relative_strength": -6.607561, "rate_of_change": 0.19971092516967234, "market_dynamics": -0.59781, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15779.0, "high": 17481.0, "low": 15600.0, "close": 16900.0, "volume": 67442}, "trend_line": 16925.077181, "activity_lines": {"activity_5": 16989.733333, "activity_10": 17528.6, "activity_20": 18648.148489, "activity_30": 18062.237445}, "trend_signal": 1, "fair_value": 40672.466409, "relative_strength": 0.281144, "rate_of_change": 0.5890031368458943, "market_dynamics": -0.67685, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16850.0, "high": 17171.0, "low": 16300.0, "close": 17070.0, "volume": 35496}, "trend_line": 17102.19655, "activity_lines": {"activity_5": 16929.8, "activity_10": 17352.8, "activity_20": 18501.090406, "activity_30": 18071.587305}, "trend_signal": 0, "fair_value": 40494.355757, "relative_strength": -0.923055, "rate_of_change": 1.046490761051496, "market_dynamics": -0.767918, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17097.0, "high": 18099.0, "low": 16551.0, "close": 18080.0, "volume": 21826}, "trend_line": 17222.5486, "activity_lines": {"activity_5": 17268.533333, "activity_10": 17413.909091, "activity_20": 18433.360538, "activity_30": 18134.671398}, "trend_signal": 1, "fair_value": 40367.936461, "relative_strength": 6.33842, "rate_of_change": 0.7037227624424518, "market_dynamics": -0.743047, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17999.0, "high": 18699.0, "low": 17300.0, "close": 18699.0, "volume": 9001}, "trend_line": 17435.881185, "activity_lines": {"activity_5": 17801.6, "activity_10": 17591.563636, "activity_20": 18400.775298, "activity_30": 18229.926327}, "trend_signal": 1, "fair_value": 40255.919809, "relative_strength": 6.512302, "rate_of_change": 1.2386818580381311, "market_dynamics": -0.700876, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18600.0, "high": 19300.0, "low": 18258.0, "close": 18804.0, "volume": 10597}, "trend_line": 17610.51123, "activity_lines": {"activity_5": 18273.066667, "activity_10": 17806.327273, "activity_20": 18361.494392, "activity_30": 18318.192057}, "trend_signal": 1, "fair_value": 40117.909818, "relative_strength": 10.474996, "rate_of_change": 1.0015556033395954, "market_dynamics": -0.637949, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18503.0, "high": 19122.0, "low": 18201.0, "close": 18310.0, "volume": 11014}, "trend_line": 17780.732454, "activity_lines": {"activity_5": 18406.2, "activity_10": 17922.8, "activity_20": 18278.988783, "activity_30": 18363.320365}, "trend_signal": 1, "fair_value": 39997.602527, "relative_strength": 8.32242, "rate_of_change": 0.9665887706316224, "market_dynamics": -0.511917, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18400.0, "high": 18821.0, "low": 17601.0, "close": 18000.0, "volume": 15278}, "trend_line": 17928.5625, "activity_lines": {"activity_5": 18342.0, "activity_10": 17973.490909, "activity_20": 18174.047619, "activity_30": 18377.466658}, "trend_signal": 1, "fair_value": 39869.511005, "relative_strength": 9.022911, "rate_of_change": 0.8314058286543922, "market_dynamics": -0.384981, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18000.0, "high": 18700.0, "low": 17575.0, "close": 18005.0, "volume": 32010}, "trend_line": 18076.559212, "activity_lines": {"activity_5": 18217.466667, "activity_10": 18025.090909, "activity_20": 18082.742857, "activity_30": 18382.39811}, "trend_signal": 0, "fair_value": 39748.40799, "relative_strength": 5.651138, "rate_of_change": 0.8254800796215542, "market_dynamics": -0.285006, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18005.0, "high": 19249.0, "low": 18000.0, "close": 18500.0, "volume": 62991}, "trend_line": 18186.79554, "activity_lines": {"activity_5": 18262.933333, "activity_10": 18164.781818, "activity_20": 18063.080952, "activity_30": 18409.71687}, "trend_signal": 0, "fair_value": 39556.275804, "relative_strength": 9.364881, "rate_of_change": 0.6098302597698981, "market_dynamics": -0.04393, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18500.0, "high": 18549.0, "low": 17408.0, "close": 18400.0, "volume": 32379}, "trend_line": 18323.843197, "activity_lines": {"activity_5": 18288.333333, "activity_10": 18263.563636, "activity_20": 18056.752381, "activity_30": 18423.471997}, "trend_signal": 0, "fair_value": 39319.445025, "relative_strength": 9.865512, "rate_of_change": 0.7535558240514489, "market_dynamics": 0.133602, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18400.0, "high": 18450.0, "low": 17499.0, "close": 17882.0, "volume": 59722}, "trend_line": 18467.739909, "activity_lines": {"activity_5": 18168.0, "activity_10": 18228.145455, "activity_20": 18019.62381, "activity_30": 18394.965984}, "trend_signal": 0, "fair_value": 39057.264937, "relative_strength": 6.279059, "rate_of_change": 0.7852976608289276, "market_dynamics": 0.296151, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17759.0, "high": 17997.0, "low": 17226.0, "close": 17500.0, "volume": 34376}, "trend_line": 18600.109082, "activity_lines": {"activity_5": 17948.866667, "activity_10": 18105.418182, "activity_20": 17961.914286, "activity_30": 18332.531151}, "trend_signal": 0, "fair_value": 38798.433181, "relative_strength": 3.083722, "rate_of_change": 0.7167589193493614, "market_dynamics": 0.348127, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17225.0, "high": 17700.0, "low": 16200.0, "close": 16646.0, "volume": 75850}, "trend_line": 18718.963346, "activity_lines": {"activity_5": 17478.4, "activity_10": 17819.6, "activity_20": 17834.77619, "activity_30": 18206.459598}, "trend_signal": 0, "fair_value": 38534.127066, "relative_strength": -0.164763, "rate_of_change": 0.6389976718739839, "market_dynamics": 0.240269, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16772.0, "high": 16998.0, "low": 15724.0, "close": 16299.0, "volume": 55924}, "trend_line": 18755.833008, "activity_lines": {"activity_5": 16982.866667, "activity_10": 17496.763636, "activity_20": 17682.466667, "activity_30": 18050.33293}, "trend_signal": 0, "fair_value": 38274.553047, "relative_strength": -3.40838, "rate_of_change": 0.1969642299015428, "market_dynamics": 0.095855, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16299.0, "high": 16853.0, "low": 14800.0, "close": 16282.0, "volume": 65045}, "trend_line": 18645.005924, "activity_lines": {"activity_5": 16628.4, "activity_10": 17214.472727, "activity_20": 17544.685714, "activity_30": 17890.730801}, "trend_signal": 0, "fair_value": 38021.82651, "relative_strength": -2.29106, "rate_of_change": -0.5908939579102083, "market_dynamics": -0.118232, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16293.0, "high": 16550.0, "low": 15750.0, "close": 16060.0, "volume": 23733}, "trend_line": 18520.388151, "activity_lines": {"activity_5": 16341.133333, "activity_10": 16937.672727, "activity_20": 17395.552381, "activity_30": 17723.956225}, "trend_signal": 0, "fair_value": 37794.343337, "relative_strength": -3.882517, "rate_of_change": -0.6683707879094464, "market_dynamics": -0.407822, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16060.0, "high": 16899.0, "low": 15805.0, "close": 16220.0, "volume": 26322}, "trend_line": 18368.933333, "activity_lines": {"activity_5": 16228.666667, "activity_10": 16730.872727, "activity_20": 17269.904762, "activity_30": 17575.544086}, "trend_signal": 0, "fair_value": 37527.306453, "relative_strength": -4.547687, "rate_of_change": -0.8177734546660709, "market_dynamics": -0.796168, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16001.0, "high": 16500.0, "low": 15780.0, "close": 16400.0, "volume": 13823}, "trend_line": 18143.933333, "activity_lines": {"activity_5": 16261.533333, "activity_10": 16589.163636, "activity_20": 17169.87619, "activity_30": 17448.516129}, "trend_signal": 0, "fair_value": 37238.235214, "relative_strength": -3.711005, "rate_of_change": -1.2248942054560397, "market_dynamics": -1.114478, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16599.0, "high": 17499.0, "low": 16000.0, "close": 17301.0, "volume": 30396}, "trend_line": 17943.966667, "activity_lines": {"activity_5": 16611.133333, "activity_10": 16640.454545, "activity_20": 17162.8, "activity_30": 17394.133333}, "trend_signal": 0, "fair_value": 36983.924867, "relative_strength": 0.734233, "rate_of_change": -1.1021130993482153, "market_dynamics": -1.182264, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17301.0, "high": 17996.0, "low": 17301.0, "close": 17800.0, "volume": 28955}, "trend_line": 17794.233333, "activity_lines": {"activity_5": 17060.266667, "activity_10": 16804.272727, "activity_20": 17203.004762, "activity_30": 17384.845161}, "trend_signal": 0, "fair_value": 36728.175594, "relative_strength": 6.131815, "rate_of_change": -0.8344494658216726, "market_dynamics": -0.935647, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17600.0, "high": 17732.0, "low": 16650.0, "close": 16891.0, "volume": 19146}, "trend_line": 17650.6, "activity_lines": {"activity_5": 17105.2, "activity_10": 16813.727273, "activity_20": 17149.014286, "activity_30": 17326.572043}, "trend_signal": 0, "fair_value": 36479.352902, "relative_strength": -2.102134, "rate_of_change": -0.8071903425792938, "market_dynamics": -0.715286, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16501.0, "high": 18000.0, "low": 16501.0, "close": 17300.0, "volume": 36748}, "trend_line": 17560.6, "activity_lines": {"activity_5": 17231.066667, "activity_10": 16915.563636, "activity_20": 17134.019048, "activity_30": 17303.952688}, "trend_signal": 0, "fair_value": 36244.746106, "relative_strength": -1.383102, "rate_of_change": -0.5098976805321066, "market_dynamics": -0.336488, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17399.0, "high": 18000.0, "low": 16651.0, "close": 17000.0, "volume": 12506}, "trend_line": 17517.266667, "activity_lines": {"activity_5": 17184.933333, "activity_10": 16966.490909, "activity_20": 17089.357143, "activity_30": 17267.784946}, "trend_signal": 0, "fair_value": 36026.766815, "relative_strength": -5.913984, "rate_of_change": -0.24676453538033258, "market_dynamics": -0.256309, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16650.0, "high": 19600.0, "low": 16050.0, "close": 18700.0, "volume": 142604}, "trend_line": 17484.266667, "activity_lines": {"activity_5": 17665.466667, "activity_10": 17320.072727, "activity_20": 17211.742857, "activity_30": 17344.090323}, "trend_signal": 0, "fair_value": 35827.800819, "relative_strength": 1.389325, "rate_of_change": -0.18838555482041747, "market_dynamics": 0.103066, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18600.0, "high": 19000.0, "low": 18276.0, "close": 18500.0, "volume": 27343}, "trend_line": 17489.666667, "activity_lines": {"activity_5": 17986.066667, "activity_10": 17593.636364, "activity_20": 17315.07619, "activity_30": 17409.621505}, "trend_signal": 0, "fair_value": 35605.523976, "relative_strength": 0.413129, "rate_of_change": 0.03088490986123814, "market_dynamics": 0.471566, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18226.0, "high": 18800.0, "low": 17803.0, "close": 18178.0, "volume": 15032}, "trend_line": 17502.533333, "activity_lines": {"activity_5": 18152.666667, "activity_10": 17768.327273, "activity_20": 17389.190476, "activity_30": 17454.030108}, "trend_signal": 0, "fair_value": 35437.994128, "relative_strength": 1.164542, "rate_of_change": 0.07356724541969269, "market_dynamics": 0.653022, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18198.0, "high": 18490.0, "low": 17800.0, "close": 18490.0, "volume": 23790}, "trend_line": 17518.866667, "activity_lines": {"activity_5": 18337.466667, "activity_10": 17961.236364, "activity_20": 17493.647619, "activity_30": 17517.737634}, "trend_signal": 0, "fair_value": 35265.507825, "relative_strength": 2.164287, "rate_of_change": 0.09331982798857735, "market_dynamics": 0.98007, "expectation": {"probability": 39.4021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18244.0, "high": 18350.0, "low": 17668.0, "close": 18300.0, "volume": 11786}, "trend_line": 17532.2, "activity_lines": {"activity_5": 18379.6, "activity_10": 18078.327273, "activity_20": 17577.67619, "activity_30": 17568.133333}, "trend_signal": 1, "fair_value": 35121.94823, "relative_strength": 0.281324, "rate_of_change": 0.07610842215677166, "market_dynamics": 0.841274, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18294.0, "high": 24170.0, "low": 17850.0, "close": 23500.0, "volume": 115416}, "trend_line": 17740.533333, "activity_lines": {"activity_5": 20068.4, "activity_10": 19106.327273, "activity_20": 18155.538095, "activity_30": 17953.152688}, "trend_signal": 1, "fair_value": 34993.171412, "relative_strength": 23.271485, "rate_of_change": 1.1882897354581778, "market_dynamics": 1.015492, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24359.0, "high": 28700.0, "low": 23500.0, "close": 28550.0, "volume": 167412}, "trend_line": 18152.233333, "activity_lines": {"activity_5": 23120.533333, "activity_10": 20939.8, "activity_20": 19190.542857, "activity_30": 18650.537634}, "trend_signal": 1, "fair_value": 34901.404034, "relative_strength": 47.738287, "rate_of_change": 2.3206743127286837, "market_dynamics": 1.25638, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28770.0, "high": 32470.0, "low": 28770.0, "close": 31300.0, "volume": 127739}, "trend_line": 18632.233333, "activity_lines": {"activity_5": 26419.333333, "activity_10": 23077.818182, "activity_20": 20439.119048, "activity_30": 19498.780645}, "trend_signal": 1, "fair_value": 34840.018367, "relative_strength": 57.480561, "rate_of_change": 2.644302721293143, "market_dynamics": 1.449216, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31301.0, "high": 32130.0, "low": 30059.0, "close": 32050.0, "volume": 43358}, "trend_line": 19131.566667, "activity_lines": {"activity_5": 29093.333333, "activity_10": 25090.218182, "activity_20": 21695.228571, "activity_30": 20364.443011}, "trend_signal": 1, "fair_value": 34793.875088, "relative_strength": 56.939841, "rate_of_change": 2.6799435423321882, "market_dynamics": 1.599802, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32270.0, "high": 36000.0, "low": 32003.0, "close": 36000.0, "volume": 55976}, "trend_line": 19728.9, "activity_lines": {"activity_5": 32180.0, "activity_10": 27552.618182, "activity_20": 23258.242857, "activity_30": 21452.729032}, "trend_signal": 1, "fair_value": 34769.574081, "relative_strength": 76.454967, "rate_of_change": 3.1222395081231973, "market_dynamics": 1.545932, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35305.0, "high": 40850.0, "low": 35575.0, "close": 38999.0, "volume": 121041}, "trend_line": 20405.566667, "activity_lines": {"activity_5": 35086.333333, "activity_10": 30214.836364, "activity_20": 25014.714286, "activity_30": 22695.96129}, "trend_signal": 1, "fair_value": 34694.93283, "relative_strength": 84.05544, "rate_of_change": 3.429824607555402, "market_dynamics": 1.529748, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39499.0, "high": 39500.0, "low": 34210.0, "close": 37506.0, "volume": 61084}, "trend_line": 21028.966667, "activity_lines": {"activity_5": 36461.733333, "activity_10": 32236.527273, "activity_20": 26520.9, "activity_30": 23799.215054}, "trend_signal": 1, "fair_value": 34581.735815, "relative_strength": 74.489111, "rate_of_change": 3.0550487039802112, "market_dynamics": 1.452724, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36999.0, "high": 38000.0, "low": 35218.0, "close": 37469.0, "volume": 45255}, "trend_line": 21667.6, "activity_lines": {"activity_5": 37227.733333, "activity_10": 33905.927273, "activity_20": 27922.495238, "activity_30": 24859.862366}, "trend_signal": 1, "fair_value": 34467.142215, "relative_strength": 70.605046, "rate_of_change": 3.0369220852025136, "market_dynamics": 1.425885, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36999.0, "high": 39500.0, "low": 36301.0, "close": 39296.0, "volume": 36719}, "trend_line": 22377.466667, "activity_lines": {"activity_5": 38191.466667, "activity_10": 35556.763636, "activity_20": 29396.142857, "activity_30": 25997.178495}, "trend_signal": 1, "fair_value": 34371.216609, "relative_strength": 71.913723, "rate_of_change": 3.2761665666709834, "market_dynamics": 1.380952, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38700.0, "high": 40485.0, "low": 38253.0, "close": 40295.0, "volume": 44885}, "trend_line": 23120.466667, "activity_lines": {"activity_5": 39005.133333, "activity_10": 37010.945455, "activity_20": 30855.047619, "activity_30": 27153.148387}, "trend_signal": 1, "fair_value": 34274.738394, "relative_strength": 70.601461, "rate_of_change": 3.3203043537350028, "market_dynamics": 1.271475, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40150.0, "high": 41300.0, "low": 39900.0, "close": 41146.0, "volume": 63941}, "trend_line": 23875.333333, "activity_lines": {"activity_5": 39816.133333, "activity_10": 38219.945455, "activity_20": 32281.214286, "activity_30": 28316.086022}, "trend_signal": 1, "fair_value": 34197.628218, "relative_strength": 72.91866, "rate_of_change": 3.2649283289658872, "market_dynamics": 1.2274, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40501.0, "high": 41200.0, "low": 40000.0, "close": 40800.0, "volume": 117603}, "trend_line": 24622.0, "activity_lines": {"activity_5": 40368.666667, "activity_10": 39045.2, "activity_20": 33560.880952, "activity_30": 29408.0}, "trend_signal": 1, "fair_value": 34118.300093, "relative_strength": 74.283061, "rate_of_change": 3.127355989488841, "market_dynamics": 1.246867, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40700.0, "high": 43500.0, "low": 40001.0, "close": 43500.0, "volume": 87468}, "trend_line": 25475.933333, "activity_lines": {"activity_5": 41601.6, "activity_10": 40138.636364, "activity_20": 34988.166667, "activity_30": 30625.935484}, "trend_signal": 1, "fair_value": 34035.410269, "relative_strength": 81.773798, "rate_of_change": 3.4681720940622247, "market_dynamics": 1.232655, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43499.0, "high": 44500.0, "low": 42508.0, "close": 44075.0, "volume": 104861}, "trend_line": 26361.766667, "activity_lines": {"activity_5": 42624.133333, "activity_10": 41114.8, "activity_20": 36343.504762, "activity_30": 31825.875269}, "trend_signal": 1, "fair_value": 33941.134027, "relative_strength": 77.512242, "rate_of_change": 3.477137902745818, "market_dynamics": 1.241045, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44075.0, "high": 45569.0, "low": 43500.0, "close": 45229.0, "volume": 74667}, "trend_line": 27314.533333, "activity_lines": {"activity_5": 43712.733333, "activity_10": 42082.145455, "activity_20": 37681.247619, "activity_30": 33043.116129}, "trend_signal": 1, "fair_value": 33775.415327, "relative_strength": 71.866286, "rate_of_change": 3.6141988434814776, "market_dynamics": 1.21106, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44309.0, "high": 46837.0, "low": 43100.0, "close": 43500.0, "volume": 69120}, "trend_line": 28221.233333, "activity_lines": {"activity_5": 43896.066667, "activity_10": 42567.327273, "activity_20": 38719.9, "activity_30": 34087.339785}, "trend_signal": 1, "fair_value": 33626.439115, "relative_strength": 65.306515, "rate_of_change": 3.319478275342061, "market_dynamics": 1.032445, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43000.0, "high": 45499.0, "low": 41806.0, "close": 42560.0, "volume": 71639}, "trend_line": 29097.166667, "activity_lines": {"activity_5": 43609.133333, "activity_10": 42799.763636, "activity_20": 39550.933333, "activity_30": 35012.421505}, "trend_signal": 1, "fair_value": 33450.567921, "relative_strength": 59.629901, "rate_of_change": 3.103809545331756, "market_dynamics": 0.77663, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42800.0, "high": 43000.0, "low": 40615.0, "close": 41375.0, "volume": 49996}, "trend_line": 29941.0, "activity_lines": {"activity_5": 42809.866667, "activity_10": 42724.854545, "activity_20": 40154.538095, "activity_30": 35804.539785}, "trend_signal": 1, "fair_value": 33286.810509, "relative_strength": 51.487085, "rate_of_change": 2.900053268612632, "market_dynamics": 0.355057, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41707.0, "high": 46788.0, "low": 41201.0, "close": 46540.0, "volume": 90771}, "trend_line": 30951.666667, "activity_lines": {"activity_5": 43873.933333, "activity_10": 43518.018182, "activity_20": 41139.585714, "activity_30": 36875.443011}, "trend_signal": 1, "fair_value": 33134.133276, "relative_strength": 67.968567, "rate_of_change": 3.3755274272736426, "market_dynamics": 0.13659, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47040.0, "high": 47991.0, "low": 44803.0, "close": 46500.0, "volume": 64558}, "trend_line": 31955.0, "activity_lines": {"activity_5": 44760.333333, "activity_10": 44172.2, "activity_20": 41987.252381, "activity_30": 37878.56129}, "trend_signal": 1, "fair_value": 32992.793733, "relative_strength": 66.447385, "rate_of_change": 3.2416132668866298, "market_dynamics": -0.044134, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45841.0, "high": 47039.0, "low": 44500.0, "close": 46697.0, "volume": 62355}, "trend_line": 32934.866667, "activity_lines": {"activity_5": 45627.666667, "activity_10": 44749.381818, "activity_20": 42719.395238, "activity_30": 38829.658065}, "trend_signal": 1, "fair_value": 32838.804099, "relative_strength": 66.335702, "rate_of_change": 3.066395452980761, "market_dynamics": -0.089989, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47040.0, "high": 47599.0, "low": 46021.0, "close": 46800.0, "volume": 56600}, "trend_line": 33901.533333, "activity_lines": {"activity_5": 46316.2, "activity_10": 45244.363636, "activity_20": 43350.885714, "activity_30": 39724.182796}, "trend_signal": 1, "fair_value": 32698.228228, "relative_strength": 66.13101, "rate_of_change": 2.935086016208396, "market_dynamics": -0.017827, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47268.0, "high": 47769.0, "low": 45638.0, "close": 45638.0, "volume": 41074}, "trend_line": 34859.766667, "activity_lines": {"activity_5": 46334.733333, "activity_10": 45418.981818, "activity_20": 43784.804762, "activity_30": 40481.374194}, "trend_signal": 1, "fair_value": 32562.957144, "relative_strength": 55.994899, "rate_of_change": 2.8265191564868037, "market_dynamics": -0.224834, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45638.0, "high": 46991.0, "low": 39434.0, "close": 43632.0, "volume": 101362}, "trend_line": 35737.5, "activity_lines": {"activity_5": 45400.4, "activity_10": 45190.0, "activity_20": 43959.4, "activity_30": 41047.324731}, "trend_signal": 1, "fair_value": 32335.987192, "relative_strength": 48.548787, "rate_of_change": 2.517897900420839, "market_dynamics": -0.284604, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43831.0, "high": 44500.0, "low": 39203.0, "close": 41616.0, "volume": 134273}, "trend_line": 36558.033333, "activity_lines": {"activity_5": 43987.933333, "activity_10": 44602.527273, "activity_20": 43886.842857, "activity_30": 41426.582796}, "trend_signal": 1, "fair_value": 32165.658817, "relative_strength": 35.851551, "rate_of_change": 2.296000931794332, "market_dynamics": -0.41252, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42420.0, "high": 44348.0, "low": 41650.0, "close": 42500.0, "volume": 87911}, "trend_line": 37351.366667, "activity_lines": {"activity_5": 43195.733333, "activity_10": 44241.472727, "activity_20": 43871.733333, "activity_30": 41809.935484}, "trend_signal": 1, "fair_value": 31999.837653, "relative_strength": 36.488177, "rate_of_change": 2.1700656782428203, "market_dynamics": -0.569346, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43000.0, "high": 43469.0, "low": 40322.0, "close": 40645.0, "volume": 76765}, "trend_line": 38089.533333, "activity_lines": {"activity_5": 42065.0, "activity_10": 43561.327273, "activity_20": 43663.285714, "activity_30": 42022.427957}, "trend_signal": 1, "fair_value": 31823.284918, "relative_strength": 32.733478, "rate_of_change": 1.9762775284262057, "market_dynamics": -0.706081, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40201.0, "high": 41775.0, "low": 39701.0, "close": 41775.0, "volume": 41661}, "trend_line": 38876.1, "activity_lines": {"activity_5": 41721.266667, "activity_10": 43121.454545, "activity_20": 43547.509524, "activity_30": 42260.2}, "trend_signal": 1, "fair_value": 31640.062813, "relative_strength": 34.425457, "rate_of_change": 2.065046741642628, "market_dynamics": -0.951964, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41953.0, "high": 41980.0, "low": 40609.0, "close": 41000.0, "volume": 18864}, "trend_line": 39626.433333, "activity_lines": {"activity_5": 41376.733333, "activity_10": 42533.4, "activity_20": 43337.419048, "activity_30": 42397.225806}, "trend_signal": 1, "fair_value": 31463.46686, "relative_strength": 30.386494, "rate_of_change": 1.9300632856690931, "market_dynamics": -1.167706, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41000.0, "high": 41001.0, "low": 38250.0, "close": 38600.0, "volume": 63879}, "trend_line": 40303.1, "activity_lines": {"activity_5": 40407.666667, "activity_10": 41609.709091, "activity_20": 42890.642857, "activity_30": 42331.004301}, "trend_signal": 1, "fair_value": 31270.326886, "relative_strength": 23.207799, "rate_of_change": 1.7076143626494007, "market_dynamics": -1.323546, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38251.0, "high": 41999.0, "low": 38051.0, "close": 41200.0, "volume": 59383}, "trend_line": 40893.1, "activity_lines": {"activity_5": 40506.333333, "activity_10": 41302.381818, "activity_20": 42699.557143, "activity_30": 42388.868817}, "trend_signal": 0, "fair_value": 31089.215958, "relative_strength": 28.025405, "rate_of_change": 1.463907242867174, "market_dynamics": -1.346304, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41299.0, "high": 42938.0, "low": 41299.0, "close": 42827.0, "volume": 47753}, "trend_line": 41369.0, "activity_lines": {"activity_5": 41234.0, "activity_10": 41390.818182, "activity_20": 42663.166667, "activity_30": 42513.636559}, "trend_signal": 0, "fair_value": 30934.766239, "relative_strength": 31.935989, "rate_of_change": 1.1637660143153772, "market_dynamics": -1.242864, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42897.0, "high": 45343.0, "low": 41311.0, "close": 44939.0, "volume": 87259}, "trend_line": 41823.633333, "activity_lines": {"activity_5": 42520.2, "activity_10": 41935.490909, "activity_20": 42818.266667, "activity_30": 42743.95914}, "trend_signal": 1, "fair_value": 30791.53617, "relative_strength": 33.92654, "rate_of_change": 1.098971048369547, "market_dynamics": -1.005994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45000.0, "high": 47000.0, "low": 44300.0, "close": 46200.0, "volume": 62202}, "trend_line": 42295.3, "activity_lines": {"activity_5": 44015.8, "activity_10": 42722.145455, "activity_20": 43086.609524, "activity_30": 43026.305376}, "trend_signal": 1, "fair_value": 30637.838855, "relative_strength": 33.470528, "rate_of_change": 1.1277515352255323, "market_dynamics": -0.736019, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46499.0, "high": 46799.0, "low": 44501.0, "close": 45751.0, "volume": 173837}, "trend_line": 42620.333333, "activity_lines": {"activity_5": 45015.066667, "activity_10": 43380.472727, "activity_20": 43302.071429, "activity_30": 43249.253763}, "trend_signal": 1, "fair_value": 30471.988094, "relative_strength": 28.616987, "rate_of_change": 0.7684857017209935, "market_dynamics": -0.38416, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45200.0, "high": 46399.0, "low": 44005.0, "close": 45258.0, "volume": 22945}, "trend_line": 42828.966667, "activity_lines": {"activity_5": 45373.266667, "activity_10": 43873.981818, "activity_20": 43468.095238, "activity_30": 43419.425806}, "trend_signal": 1, "fair_value": 30312.252316, "relative_strength": 25.307637, "rate_of_change": 0.4895159603044635, "market_dynamics": -0.275373, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45367.0, "high": 45420.0, "low": 41678.0, "close": 42249.0, "volume": 310927}, "trend_line": 42987.066667, "activity_lines": {"activity_5": 44457.933333, "activity_10": 43770.254545, "activity_20": 43339.17619, "activity_30": 43382.008602}, "trend_signal": 1, "fair_value": 30126.271647, "relative_strength": 19.532927, "rate_of_change": 0.3691426908084047, "market_dynamics": -0.194695, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42792.0, "high": 44519.0, "low": 42037.0, "close": 42804.0, "volume": 58671}, "trend_line": 43164.9, "activity_lines": {"activity_5": 43766.133333, "activity_10": 43738.272727, "activity_20": 43264.595238, "activity_30": 43370.197849}, "trend_signal": 1, "fair_value": 29977.471567, "relative_strength": 16.087444, "rate_of_change": 0.4136903184801863, "market_dynamics": -0.220733, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43330.0, "high": 43334.0, "low": 42000.0, "close": 42800.0, "volume": 26069}, "trend_line": 43281.7, "activity_lines": {"activity_5": 43215.333333, "activity_10": 43686.854545, "activity_20": 43182.828571, "activity_30": 43346.655914}, "trend_signal": 0, "fair_value": 29791.544734, "relative_strength": 15.532038, "rate_of_change": 0.27059022492811435, "market_dynamics": -0.359851, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42701.0, "high": 43780.0, "low": 41925.0, "close": 42800.0, "volume": 72835}, "trend_line": 43365.2, "activity_lines": {"activity_5": 42891.2, "activity_10": 43602.709091, "activity_20": 43118.871429, "activity_30": 43315.578495}, "trend_signal": 0, "fair_value": 29594.023801, "relative_strength": 12.139266, "rate_of_change": 0.19292218189211607, "market_dynamics": -0.304143, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42480.0, "high": 42999.0, "low": 41205.0, "close": 41216.0, "volume": 25206}, "trend_line": 43367.533333, "activity_lines": {"activity_5": 42235.8, "activity_10": 43154.2, "activity_20": 42921.67619, "activity_30": 43176.92043}, "trend_signal": 0, "fair_value": 29464.029485, "relative_strength": 6.756339, "rate_of_change": 0.005380657762450797, "market_dynamics": -0.420162, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42713.0, "high": 42713.0, "low": 38004.0, "close": 38004.0, "volume": 79725}, "trend_line": 43274.333333, "activity_lines": {"activity_5": 40779.2, "activity_10": 42121.4, "activity_20": 42444.67619, "activity_30": 42830.886022}, "trend_signal": 0, "fair_value": 29306.488945, "relative_strength": 6.938751, "rate_of_change": -0.2149073116157097, "market_dynamics": -0.588994, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37500.0, "high": 39899.0, "low": 35501.0, "close": 39500.0, "volume": 71789}, "trend_line": 43141.0, "activity_lines": {"activity_5": 40104.266667, "activity_10": 41448.290909, "activity_20": 42152.038095, "activity_30": 42587.380645}, "trend_signal": 0, "fair_value": 29186.363995, "relative_strength": 3.863555, "rate_of_change": -0.3081118130093189, "market_dynamics": -0.723167, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39485.0, "high": 41558.0, "low": 38608.0, "close": 40999.0, "volume": 10553}, "trend_line": 43038.466667, "activity_lines": {"activity_5": 40149.266667, "activity_10": 41146.618182, "activity_20": 42031.390476, "activity_30": 42449.187097}, "trend_signal": 0, "fair_value": 29112.949156, "relative_strength": 3.123109, "rate_of_change": -0.23767027421710066, "market_dynamics": -0.83019, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40732.0, "high": 41918.0, "low": 39657.0, "close": 41728.0, "volume": 27863}, "trend_line": 42921.766667, "activity_lines": {"activity_5": 40557.333333, "activity_10": 41072.054545, "activity_20": 41992.709524, "activity_30": 42364.64086}, "trend_signal": 0, "fair_value": 29039.569749, "relative_strength": 2.483352, "rate_of_change": -0.27115278270235754, "market_dynamics": -0.868089, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40501.0, "high": 42753.0, "low": 40501.0, "close": 42100.0, "volume": 19432}, "trend_line": 42875.1, "activity_lines": {"activity_5": 41160.866667, "activity_10": 41138.272727, "activity_20": 41988.92381, "activity_30": 42311.623656}, "trend_signal": 0, "fair_value": 28994.081994, "relative_strength": 0.60179, "rate_of_change": -0.1087249445300307, "market_dynamics": -0.818979, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41418.0, "high": 42312.0, "low": 39600.0, "close": 41401.0, "volume": 34542}, "trend_line": 42836.466667, "activity_lines": {"activity_5": 41472.466667, "activity_10": 41134.818182, "activity_20": 41920.471429, "activity_30": 42216.52043}, "trend_signal": 0, "fair_value": 28929.041128, "relative_strength": -1.538593, "rate_of_change": -0.09010668896398596, "market_dynamics": -0.905034, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41010.0, "high": 44520.0, "low": 41000.0, "close": 43600.0, "volume": 76511}, "trend_line": 42910.633333, "activity_lines": {"activity_5": 42290.6, "activity_10": 41546.6, "activity_20": 42057.847619, "activity_30": 42265.780645}, "trend_signal": 0, "fair_value": 28889.690517, "relative_strength": 1.835203, "rate_of_change": 0.17313908398783331, "market_dynamics": -0.912166, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44000.0, "high": 45000.0, "low": 43000.0, "close": 44000.0, "volume": 54852}, "trend_line": 42825.966667, "activity_lines": {"activity_5": 42968.733333, "activity_10": 42016.636364, "activity_20": 42224.628571, "activity_30": 42336.062366}, "trend_signal": 0, "fair_value": 28830.875213, "relative_strength": 0.776943, "rate_of_change": -0.19730929008424883, "market_dynamics": -0.810375, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44489.0, "high": 49475.0, "low": 44100.0, "close": 48546.0, "volume": 173347}, "trend_line": 42894.166667, "activity_lines": {"activity_5": 44962.133333, "activity_10": 43291.4, "activity_20": 42810.07619, "activity_30": 42705.096774}, "trend_signal": 0, "fair_value": 28823.22973, "relative_strength": 8.996897, "rate_of_change": 0.15924917826209703, "market_dynamics": -0.279128, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47600.0, "high": 51419.0, "low": 47501.0, "close": 50500.0, "volume": 49036}, "trend_line": 43020.933333, "activity_lines": {"activity_5": 47152.333333, "activity_10": 44816.963636, "activity_20": 43534.257143, "activity_30": 43195.795699}, "trend_signal": 1, "fair_value": 28846.660444, "relative_strength": 9.722692, "rate_of_change": 0.29553357915571593, "market_dynamics": 0.31157, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50500.0, "high": 51971.0, "low": 50000.0, "close": 51000.0, "volume": 29710}, "trend_line": 43160.933333, "activity_lines": {"activity_5": 48949.2, "activity_10": 46264.636364, "activity_20": 44261.771429, "activity_30": 43710.574194}, "trend_signal": 1, "fair_value": 28899.962728, "relative_strength": 10.693948, "rate_of_change": 0.3254229723849585, "market_dynamics": 0.746554, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51000.0, "high": 55400.0, "low": 50400.0, "close": 54816.0, "volume": 28502}, "trend_line": 43466.866667, "activity_lines": {"activity_5": 51378.133333, "activity_10": 48169.836364, "activity_20": 45313.795238, "activity_30": 44462.513978}, "trend_signal": 1, "fair_value": 28973.088905, "relative_strength": 18.408812, "rate_of_change": 0.7088200147101328, "market_dynamics": 1.107814, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53490.0, "high": 54983.0, "low": 51900.0, "close": 53499.0, "volume": 23517}, "trend_line": 43795.766667, "activity_lines": {"activity_5": 52620.333333, "activity_10": 49557.109091, "activity_20": 46193.357143, "activity_30": 45109.748387}, "trend_signal": 1, "fair_value": 29051.68571, "relative_strength": 13.284485, "rate_of_change": 0.7566682975327089, "market_dynamics": 1.062431, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53704.0, "high": 54331.0, "low": 52000.0, "close": 52500.0, "volume": 32960}, "trend_line": 44158.566667, "activity_lines": {"activity_5": 52896.266667, "activity_10": 50535.472727, "activity_20": 46943.019048, "activity_30": 45671.311828}, "trend_signal": 1, "fair_value": 29091.415177, "relative_strength": 9.008294, "rate_of_change": 0.8283905674229571, "market_dynamics": 1.033577, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52500.0, "high": 53000.0, "low": 51784.0, "close": 52700.0, "volume": 24374}, "trend_line": 44498.566667, "activity_lines": {"activity_5": 52975.266667, "activity_10": 51354.345455, "activity_20": 47679.590476, "activity_30": 46222.372043}, "trend_signal": 1, "fair_value": 29118.51376, "relative_strength": 8.748062, "rate_of_change": 0.7699525271369018, "market_dynamics": 1.008283, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52995.0, "high": 54795.0, "low": 51736.0, "close": 53982.0, "volume": 35623}, "trend_line": 44943.133333, "activity_lines": {"activity_5": 53334.933333, "activity_10": 52213.581818, "activity_20": 48502.819048, "activity_30": 46834.206452}, "trend_signal": 1, "fair_value": 29163.105581, "relative_strength": 9.332, "rate_of_change": 0.9990583951318325, "market_dynamics": 0.994307, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53694.0, "high": 54368.0, "low": 48201.0, "close": 48251.0, "volume": 15937}, "trend_line": 45159.0, "activity_lines": {"activity_5": 51585.466667, "activity_10": 51802.072727, "activity_20": 48724.366667, "activity_30": 47047.617204}, "trend_signal": 1, "fair_value": 29187.19197, "relative_strength": -2.530569, "rate_of_change": 0.4803106748267138, "market_dynamics": 0.755512, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48200.0, "high": 50781.0, "low": 47701.0, "close": 49343.0, "volume": 26828}, "trend_line": 45437.1, "activity_lines": {"activity_5": 50637.666667, "activity_10": 51504.545455, "activity_20": 49023.97619, "activity_30": 47317.552688}, "trend_signal": 1, "fair_value": 29218.278358, "relative_strength": 0.72181, "rate_of_change": 0.6158240882216137, "market_dynamics": 0.535502, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49427.0, "high": 51107.0, "low": 48928.0, "close": 49700.0, "volume": 39435}, "trend_line": 45807.1, "activity_lines": {"activity_5": 50085.933333, "activity_10": 51174.781818, "activity_20": 49326.428571, "activity_30": 47592.578495}, "trend_signal": 1, "fair_value": 29215.711501, "relative_strength": -1.787076, "rate_of_change": 0.8143125331502231, "market_dynamics": 0.317905, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50130.0, "high": 51134.0, "low": 48315.0, "close": 49100.0, "volume": 21999}, "trend_line": 46070.433333, "activity_lines": {"activity_5": 49520.866667, "activity_10": 50714.945455, "activity_20": 49538.880952, "activity_30": 47805.023656}, "trend_signal": 1, "fair_value": 29213.93611, "relative_strength": -4.041284, "rate_of_change": 0.5748744910723498, "market_dynamics": -0.010637, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48200.0, "high": 49000.0, "low": 46200.0, "close": 48500.0, "volume": 30436}, "trend_line": 46259.533333, "activity_lines": {"activity_5": 48995.8, "activity_10": 50171.472727, "activity_20": 49656.647619, "activity_30": 47961.769892}, "trend_signal": 1, "fair_value": 29229.183957, "relative_strength": -5.907302, "rate_of_change": 0.4104584791577101, "market_dynamics": -0.146398, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48500.0, "high": 48999.0, "low": 47000.0, "close": 47700.0, "volume": 17072}, "trend_line": 46351.566667, "activity_lines": {"activity_5": 48569.533333, "activity_10": 49528.0, "activity_20": 49648.242857, "activity_30": 48054.703226}, "trend_signal": 1, "fair_value": 29262.491799, "relative_strength": -6.570513, "rate_of_change": 0.19894998364444427, "market_dynamics": -0.361665, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47600.0, "high": 48000.0, "low": 45202.0, "close": 46400.0, "volume": 37380}, "trend_line": 46358.233333, "activity_lines": {"activity_5": 47746.666667, "activity_10": 48777.545455, "activity_20": 49476.980952, "activity_30": 48057.827957}, "trend_signal": 1, "fair_value": 29280.509853, "relative_strength": -8.689638, "rate_of_change": 0.014382827764791998, "market_dynamics": -0.545251, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47997.0, "high": 47997.0, "low": 46000.0, "close": 46150.0, "volume": 9639}, "trend_line": 46371.533333, "activity_lines": {"activity_5": 47036.666667, "activity_10": 48110.709091, "activity_20": 49256.190476, "activity_30": 48044.393548}, "trend_signal": 1, "fair_value": 29301.562988, "relative_strength": -11.423319, "rate_of_change": 0.028689617881825828, "market_dynamics": -0.77377, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46001.0, "high": 47484.0, "low": 44000.0, "close": 46990.0, "volume": 57543}, "trend_line": 46429.266667, "activity_lines": {"activity_5": 46843.333333, "activity_10": 47712.054545, "activity_20": 49094.342857, "activity_30": 48084.294624}, "trend_signal": 1, "fair_value": 29359.3048, "relative_strength": -10.930763, "rate_of_change": 0.12450167128486682, "market_dynamics": -0.754279, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46897.0, "high": 46897.0, "low": 44000.0, "close": 44700.0, "volume": 13533}, "trend_line": 46510.966667, "activity_lines": {"activity_5": 46027.333333, "activity_10": 47000.854545, "activity_20": 48691.114286, "activity_30": 47972.729032}, "trend_signal": 0, "fair_value": 29431.352376, "relative_strength": -15.420426, "rate_of_change": 0.17596659578098842, "market_dynamics": -0.869016, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44700.0, "high": 46199.0, "low": 44200.0, "close": 45862.0, "volume": 24597}, "trend_line": 46612.9, "activity_lines": {"activity_5": 45852.0, "activity_10": 46669.690909, "activity_20": 48382.842857, "activity_30": 47930.860215}, "trend_signal": 0, "fair_value": 29524.761606, "relative_strength": -15.371967, "rate_of_change": 0.21915978166999395, "market_dynamics": -0.925824, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45501.0, "high": 46199.0, "low": 44900.0, "close": 45500.0, "volume": 17530}, "trend_line": 46702.9, "activity_lines": {"activity_5": 45678.533333, "activity_10": 46316.145455, "activity_20": 48029.32381, "activity_30": 47859.060215}, "trend_signal": 0, "fair_value": 29632.082056, "relative_strength": -15.963235, "rate_of_change": 0.1930795981369964, "market_dynamics": -0.876087, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45253.0, "high": 46500.0, "low": 45000.0, "close": 45290.0, "volume": 27798}, "trend_line": 46785.9, "activity_lines": {"activity_5": 45495.066667, "activity_10": 45994.290909, "activity_20": 47648.661905, "activity_30": 47767.905376}, "trend_signal": 0, "fair_value": 29736.896948, "relative_strength": -16.67669, "rate_of_change": 0.17771915662624804, "market_dynamics": -0.991183, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45311.0, "high": 46272.0, "low": 45100.0, "close": 45817.0, "volume": 11145}, "trend_line": 46939.266667, "activity_lines": {"activity_5": 45544.6, "activity_10": 45848.436364, "activity_20": 47333.695238, "activity_30": 47705.395699}, "trend_signal": 0, "fair_value": 29807.98892, "relative_strength": -15.084739, "rate_of_change": 0.3278053152766155, "market_dynamics": -0.979975, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45201.0, "high": 48999.0, "low": 45200.0, "close": 48101.0, "volume": 16840}, "trend_line": 47275.833333, "activity_lines": {"activity_5": 46433.666667, "activity_10": 46177.545455, "activity_20": 47258.552381, "activity_30": 47780.346237}, "trend_signal": 0, "fair_value": 29904.156613, "relative_strength": -9.519215, "rate_of_change": 0.7170258291159399, "market_dynamics": -0.813137, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48101.0, "high": 50100.0, "low": 47001.0, "close": 49800.0, "volume": 16530}, "trend_line": 47619.166667, "activity_lines": {"activity_5": 47662.333333, "activity_10": 46822.818182, "activity_20": 47359.02381, "activity_30": 47943.195699}, "trend_signal": 0, "fair_value": 30003.099447, "relative_strength": -5.64195, "rate_of_change": 0.7262343353773058, "market_dynamics": -0.546446, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49800.0, "high": 51000.0, "low": 48601.0, "close": 50046.0, "volume": 32931}, "trend_line": 47920.733333, "activity_lines": {"activity_5": 48710.466667, "activity_10": 47474.636364, "activity_20": 47506.809524, "activity_30": 48099.765591}, "trend_signal": 0, "fair_value": 30115.213316, "relative_strength": -7.416029, "rate_of_change": 0.6332884153745261, "market_dynamics": -0.212549, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49800.0, "high": 52709.0, "low": 49800.0, "close": 52058.0, "volume": 25654}, "trend_line": 48265.066667, "activity_lines": {"activity_5": 50126.2, "activity_10": 48425.981818, "activity_20": 47862.657143, "activity_30": 48366.686022}, "trend_signal": 0, "fair_value": 30227.471104, "relative_strength": -1.416638, "rate_of_change": 0.718547714216389, "market_dynamics": 0.266724, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50001.0, "high": 57000.0, "low": 50001.0, "close": 53500.0, "volume": 115367}, "trend_line": 48645.066667, "activity_lines": {"activity_5": 51571.4, "activity_10": 49532.090909, "activity_20": 48357.942857, "activity_30": 48704.423656}, "trend_signal": 0, "fair_value": 30394.189478, "relative_strength": 0.248006, "rate_of_change": 0.7873189166437332, "market_dynamics": 0.639002, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54299.0, "high": 54999.0, "low": 52999.0, "close": 54000.0, "volume": 49473}, "trend_line": 49065.033333, "activity_lines": {"activity_5": 52671.066667, "activity_10": 50610.745455, "activity_20": 48897.038095, "activity_30": 49049.903226}, "trend_signal": 0, "fair_value": 30612.808206, "relative_strength": -0.189315, "rate_of_change": 0.8633283799873968, "market_dynamics": 0.892517, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54989.0, "high": 54989.0, "low": 50177.0, "close": 53670.0, "volume": 90216}, "trend_line": 49400.7, "activity_lines": {"activity_5": 53267.466667, "activity_10": 51460.309091, "activity_20": 49404.619048, "activity_30": 49346.997849}, "trend_signal": 0, "fair_value": 30861.775034, "relative_strength": -1.463376, "rate_of_change": 0.684126034770746, "market_dynamics": 1.088059, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53235.0, "high": 54800.0, "low": 53002.0, "close": 54600.0, "volume": 27249}, "trend_line": 49754.033333, "activity_lines": {"activity_5": 53915.866667, "activity_10": 52337.0, "activity_20": 49974.966667, "activity_30": 49682.436559}, "trend_signal": 0, "fair_value": 31091.196383, "relative_strength": -1.0873, "rate_of_change": 0.7152395269702704, "market_dynamics": 1.111337, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54500.0, "high": 54600.0, "low": 54001.0, "close": 54500.0, "volume": 1546}, "trend_line": 49952.5, "activity_lines": {"activity_5": 54227.333333, "activity_10": 53030.054545, "activity_20": 50510.757143, "activity_30": 49988.627957}, "trend_signal": 1, "fair_value": 31319.976706, "relative_strength": -3.046823, "rate_of_change": 0.3988956345944421, "market_dynamics": 0.940823, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54000.0, "high": 54600.0, "low": 53350.0, "close": 54000.0, "volume": 17077}, "trend_line": 50069.166667, "activity_lines": {"activity_5": 54209.333333, "activity_10": 53464.745455, "activity_20": 50976.071429, "activity_30": 50249.756989}, "trend_signal": 1, "fair_value": 31546.711307, "relative_strength": -3.041009, "rate_of_change": 0.2335552114508737, "market_dynamics": 0.850052, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54000.0, "high": 54494.0, "low": 52501.0, "close": 53123.0, "volume": 42929}, "trend_line": 50139.933333, "activity_lines": {"activity_5": 53865.666667, "activity_10": 53591.2, "activity_20": 51334.528571, "activity_30": 50446.778495}, "trend_signal": 1, "fair_value": 31739.998266, "relative_strength": -6.19787, "rate_of_change": 0.14133781468874468, "market_dynamics": 0.715575, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53574.0, "high": 53999.0, "low": 52503.0, "close": 53500.0, "volume": 11963}, "trend_line": 50096.066667, "activity_lines": {"activity_5": 53706.133333, "activity_10": 53694.890909, "activity_20": 51706.87619, "activity_30": 50663.556989}, "trend_signal": 1, "fair_value": 31944.977182, "relative_strength": -6.997458, "rate_of_change": -0.08748848090535956, "market_dynamics": 0.631982, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53101.0, "high": 53600.0, "low": 52200.0, "close": 52200.0, "volume": 97915}, "trend_line": 50052.766667, "activity_lines": {"activity_5": 53124.6, "activity_10": 53494.945455, "activity_20": 51927.795238, "activity_30": 50799.294624}, "trend_signal": 1, "fair_value": 32148.579221, "relative_strength": -10.532459, "rate_of_change": -0.08643393160549036, "market_dynamics": 0.66267, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52963.0, "high": 53400.0, "low": 52000.0, "close": 52000.0, "volume": 38763}, "trend_line": 50036.1, "activity_lines": {"activity_5": 52636.4, "activity_10": 53219.472727, "activity_20": 52102.047619, "activity_30": 50924.922581}, "trend_signal": 1, "fair_value": 32365.971536, "relative_strength": -8.8863, "rate_of_change": -0.03329819330645186, "market_dynamics": 0.505198, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52000.0, "high": 53400.0, "low": 50900.0, "close": 51000.0, "volume": 40066}, "trend_line": 49979.433333, "activity_lines": {"activity_5": 51981.533333, "activity_10": 52763.236364, "activity_20": 52153.204762, "activity_30": 50987.109677}, "trend_signal": 1, "fair_value": 32583.910062, "relative_strength": -10.267502, "rate_of_change": -0.11325156636907689, "market_dynamics": 0.221397, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51001.0, "high": 51700.0, "low": 48201.0, "close": 49700.0, "volume": 57114}, "trend_line": 49836.7, "activity_lines": {"activity_5": 51093.333333, "activity_10": 52116.090909, "activity_20": 52061.457143, "activity_30": 50969.08172}, "trend_signal": 1, "fair_value": 32791.196433, "relative_strength": -12.573567, "rate_of_change": -0.2855841362766332, "market_dynamics": -0.07884, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49701.0, "high": 50985.0, "low": 49300.0, "close": 49850.0, "volume": 38816}, "trend_line": 49890.0, "activity_lines": {"activity_5": 50483.333333, "activity_10": 51574.4, "activity_20": 51960.185714, "activity_30": 50969.939785}, "trend_signal": 1, "fair_value": 32999.444342, "relative_strength": -13.681964, "rate_of_change": 0.10694929640205494, "market_dynamics": -0.465742, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50893.0, "high": 50893.0, "low": 47701.0, "close": 49480.0, "volume": 16031}, "trend_line": 49894.566667, "activity_lines": {"activity_5": 49993.333333, "activity_10": 51034.890909, "activity_20": 51804.685714, "activity_30": 50943.488172}, "trend_signal": 1, "fair_value": 33211.117507, "relative_strength": -17.587586, "rate_of_change": 0.009153471637601008, "market_dynamics": -0.769892, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47709.0, "high": 49473.0, "low": 46700.0, "close": 48999.0, "volume": 19207}, "trend_line": 49871.2, "activity_lines": {"activity_5": 49524.333333, "activity_10": 50501.018182, "activity_20": 51584.42381, "activity_30": 50885.709677}, "trend_signal": 0, "fair_value": 33411.591465, "relative_strength": -9.844173, "rate_of_change": -0.04683208726102965, "market_dynamics": -0.953137, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47674.0, "high": 47996.0, "low": 45700.0, "close": 46050.0, "volume": 9304}, "trend_line": 49769.533333, "activity_lines": {"activity_5": 48272.4, "activity_10": 49530.981818, "activity_20": 51065.642857, "activity_30": 50639.180645}, "trend_signal": 0, "fair_value": 33588.523932, "relative_strength": -13.740454, "rate_of_change": -0.20385847342754473, "market_dynamics": -1.132007, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46001.0, "high": 47599.0, "low": 42000.0, "close": 45000.0, "volume": 22696}, "trend_line": 49652.866667, "activity_lines": {"activity_5": 47000.466667, "activity_10": 48514.581818, "activity_20": 50445.752381, "activity_30": 50331.468817}, "trend_signal": 0, "fair_value": 33766.841503, "relative_strength": -11.736894, "rate_of_change": -0.2344138234517879, "market_dynamics": -1.242713, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44445.0, "high": 45800.0, "low": 42800.0, "close": 44900.0, "volume": 14546}, "trend_line": 49559.533333, "activity_lines": {"activity_5": 46008.533333, "activity_10": 47627.690909, "activity_20": 49831.104762, "activity_30": 50024.832258}, "trend_signal": 0, "fair_value": 33945.677465, "relative_strength": -13.067597, "rate_of_change": -0.187971692804664, "market_dynamics": -1.311256, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45100.0, "high": 47500.0, "low": 44900.0, "close": 46500.0, "volume": 6146}, "trend_line": 49562.866667, "activity_lines": {"activity_5": 45879.933333, "activity_10": 47188.072727, "activity_20": 49392.171429, "activity_30": 49827.443011}, "trend_signal": 0, "fair_value": 34130.132193, "relative_strength": -13.1012, "rate_of_change": 0.0067259188612720415, "market_dynamics": -1.328534, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47000.0, "high": 48871.0, "low": 46500.0, "close": 47200.0, "volume": 7511}, "trend_line": 49597.866667, "activity_lines": {"activity_5": 46183.333333, "activity_10": 46979.363636, "activity_20": 49036.790476, "activity_30": 49675.0}, "trend_signal": 0, "fair_value": 34323.711745, "relative_strength": -13.725743, "rate_of_change": 0.07061738425090681, "market_dynamics": -1.235566, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47201.0, "high": 48998.0, "low": 47000.0, "close": 47800.0, "volume": 4424}, "trend_line": 49624.866667, "activity_lines": {"activity_5": 46806.666667, "activity_10": 46967.018182, "activity_20": 48761.685714, "activity_30": 49559.008602}, "trend_signal": 0, "fair_value": 34523.456274, "relative_strength": -14.001825, "rate_of_change": 0.054437825282442, "market_dynamics": -1.130694, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47800.0, "high": 49035.0, "low": 45700.0, "close": 49035.0, "volume": 11693}, "trend_line": 49769.366667, "activity_lines": {"activity_5": 47725.0, "activity_10": 47237.4, "activity_20": 48631.342857, "activity_30": 49520.952688}, "trend_signal": 0, "fair_value": 34733.436286, "relative_strength": -8.083852, "rate_of_change": 0.2911846614513746, "market_dynamics": -0.903102, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48004.0, "high": 49450.0, "low": 48004.0, "close": 49350.0, "volume": 14712}, "trend_line": 49885.633333, "activity_lines": {"activity_5": 48479.333333, "activity_10": 47577.145455, "activity_20": 48554.642857, "activity_30": 49493.896774}, "trend_signal": 0, "fair_value": 34952.39199, "relative_strength": -6.272312, "rate_of_change": 0.23361090121544079, "market_dynamics": -0.654947, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48003.0, "high": 49499.0, "low": 47201.0, "close": 49465.0, "volume": 12584}, "trend_line": 50017.8, "activity_lines": {"activity_5": 48975.333333, "activity_10": 47946.890909, "activity_20": 48509.466667, "activity_30": 49466.75914}, "trend_signal": 0, "fair_value": 35180.20074, "relative_strength": -8.091982, "rate_of_change": 0.26493933858222657, "market_dynamics": -0.41036, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47201.0, "high": 48911.0, "low": 47200.0, "close": 48500.0, "volume": 14695}, "trend_line": 50124.8, "activity_lines": {"activity_5": 48952.0, "activity_10": 48141.454545, "activity_20": 48396.838095, "activity_30": 49368.836559}, "trend_signal": 0, "fair_value": 35415.736516, "relative_strength": -7.068505, "rate_of_change": 0.2139238431118522, "market_dynamics": -0.190333, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48500.0, "high": 48500.0, "low": 46200.0, "close": 47900.0, "volume": 19633}, "trend_line": 50194.233333, "activity_lines": {"activity_5": 48642.0, "activity_10": 48236.0, "activity_20": 48255.638095, "activity_30": 49225.301075}, "trend_signal": 0, "fair_value": 35630.034987, "relative_strength": -6.955281, "rate_of_change": 0.13852091778918535, "market_dynamics": -0.019392, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47900.0, "high": 48515.0, "low": 47501.0, "close": 48400.0, "volume": 37815}, "trend_line": 50204.2, "activity_lines": {"activity_5": 48492.0, "activity_10": 48387.818182, "activity_20": 48191.104762, "activity_30": 49109.544086}, "trend_signal": 0, "fair_value": 35861.45151, "relative_strength": -6.781278, "rate_of_change": 0.01985619928464582, "market_dynamics": 0.179729, "expectation": {"probability": 55.4839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0153c22f-7f54-458f-906f-6d97f813b6be/", "share_image": "https://sharemaestro.com/terminal/0153c22f-7f54-458f-906f-6d97f813b6be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}