{"ticker": {"uuid": "0153d743-0f7d-40de-9f40-372b6cd95ee8", "symbol": "MUE", "name": "BlackRock MuniHoldings Quality Fund II Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-06, MUE rose 3.28%, moving from 9.75 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.68 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.02%.", "key_points": [{"label": "Week Ending", "value": "2026-02-06"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-02-06", "ohlcv": {"open": 10.14, "high": 10.2097, "low": 10.07, "close": 10.07, "volume": 329406}, "trend_line": 9.690043, "activity_lines": {"activity_5": 10.062467, "activity_10": 10.000531, "activity_20": 9.935162, "activity_30": 9.854238}, "trend_signal": 1, "fair_value": 9.086008, "relative_strength": -4.680978, "rate_of_change": 0.3122191024466718, "market_dynamics": 0.00284, "expectation": {"probability": 61.0184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 8.767321, "high": 8.831091, "low": 8.536826, "close": 8.5539, "volume": 264812}, "trend_line": 8.7631, "activity_lines": {"activity_5": 8.740633, "activity_10": 8.719331, "activity_20": 8.627012, "activity_30": 8.625363}, "trend_signal": 0, "fair_value": 9.845105, "relative_strength": -6.978409, "rate_of_change": -0.2394090251396514, "market_dynamics": 0.487359, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8.511151, "high": 8.551103, "low": 8.366026, "close": 8.3831, "volume": 190890}, "trend_line": 8.72558, "activity_lines": {"activity_5": 8.607193, "activity_10": 8.670531, "activity_20": 8.613907, "activity_30": 8.600846}, "trend_signal": 0, "fair_value": 9.837225, "relative_strength": -6.154316, "rate_of_change": -0.4281589848341214, "market_dynamics": 0.279662, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 8.434358, "high": 8.459968, "low": 8.340453, "close": 8.3746, "volume": 196559}, "trend_line": 8.680857, "activity_lines": {"activity_5": 8.503133, "activity_10": 8.621053, "activity_20": 8.599347, "activity_30": 8.578203}, "trend_signal": 0, "fair_value": 9.828008, "relative_strength": -7.798475, "rate_of_change": -0.5125504550987003, "market_dynamics": 0.002293, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.40019, "high": 8.511168, "low": 8.331895, "close": 8.4258, "volume": 211116}, "trend_line": 8.635003, "activity_lines": {"activity_5": 8.44552, "activity_10": 8.579745, "activity_20": 8.588866, "activity_30": 8.561747}, "trend_signal": 0, "fair_value": 9.825699, "relative_strength": -2.641937, "rate_of_change": -0.5282197368301342, "market_dynamics": -0.252627, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8.433614, "high": 8.536358, "low": 8.373765, "close": 8.4593, "volume": 240900}, "trend_line": 8.588877, "activity_lines": {"activity_5": 8.429573, "activity_10": 8.544775, "activity_20": 8.580653, "activity_30": 8.550412}, "trend_signal": 0, "fair_value": 9.829133, "relative_strength": -3.593686, "rate_of_change": -0.5341746841315426, "market_dynamics": -0.324049, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8.450759, "high": 8.476445, "low": 8.3737, "close": 8.3737, "volume": 176211}, "trend_line": 8.54796, "activity_lines": {"activity_5": 8.407693, "activity_10": 8.496498, "activity_20": 8.562045, "activity_30": 8.536529}, "trend_signal": 0, "fair_value": 9.825871, "relative_strength": -5.938969, "rate_of_change": -0.47639522605807855, "market_dynamics": -0.356942, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.365125, "high": 8.5963, "low": 8.339438, "close": 8.5963, "volume": 259566}, "trend_line": 8.528087, "activity_lines": {"activity_5": 8.472027, "activity_10": 8.497033, "activity_20": 8.563683, "activity_30": 8.539648}, "trend_signal": 0, "fair_value": 9.828085, "relative_strength": -6.548592, "rate_of_change": -0.23248821941142067, "market_dynamics": -0.227641, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 8.553462, "high": 8.630435, "low": 8.50209, "close": 8.5449, "volume": 207991}, "trend_line": 8.507057, "activity_lines": {"activity_5": 8.505013, "activity_10": 8.493131, "activity_20": 8.560056, "activity_30": 8.540733}, "trend_signal": 0, "fair_value": 9.824444, "relative_strength": -6.967511, "rate_of_change": -0.24659692144322237, "market_dynamics": -0.159948, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 8.58697, "high": 8.621318, "low": 8.483926, "close": 8.5011, "volume": 280735}, "trend_line": 8.48924, "activity_lines": {"activity_5": 8.512047, "activity_10": 8.486182, "activity_20": 8.551982, "activity_30": 8.540348}, "trend_signal": 0, "fair_value": 9.821313, "relative_strength": -8.124258, "rate_of_change": -0.20943788198432295, "market_dynamics": -0.126595, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 8.561253, "high": 8.561253, "low": 8.355165, "close": 8.3981, "volume": 327246}, "trend_line": 8.48727, "activity_lines": {"activity_5": 8.479727, "activity_10": 8.467455, "activity_20": 8.534878, "activity_30": 8.534468}, "trend_signal": 0, "fair_value": 9.819053, "relative_strength": -9.079294, "rate_of_change": -0.02320584645975408, "market_dynamics": -0.097749, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.440978, "high": 8.552609, "low": 8.372283, "close": 8.4925, "volume": 225032}, "trend_line": 8.498783, "activity_lines": {"activity_5": 8.482953, "activity_10": 8.473167, "activity_20": 8.528959, "activity_30": 8.534806}, "trend_signal": 0, "fair_value": 9.817542, "relative_strength": -8.756167, "rate_of_change": 0.1356502149689947, "market_dynamics": -0.209003, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.458204, "high": 8.561248, "low": 8.389508, "close": 8.5269, "volume": 230538}, "trend_line": 8.50809, "activity_lines": {"activity_5": 8.489727, "activity_10": 8.486251, "activity_20": 8.526452, "activity_30": 8.53662}, "trend_signal": 0, "fair_value": 9.815008, "relative_strength": -7.486783, "rate_of_change": 0.10950979687326683, "market_dynamics": -0.208621, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.535153, "high": 8.535153, "low": 8.328449, "close": 8.3629, "volume": 167247}, "trend_line": 8.513287, "activity_lines": {"activity_5": 8.44646, "activity_10": 8.466902, "activity_20": 8.507869, "activity_30": 8.527253}, "trend_signal": 0, "fair_value": 9.81279, "relative_strength": -8.892698, "rate_of_change": 0.0610830397891981, "market_dynamics": -0.385392, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.380114, "high": 8.397339, "low": 8.3026, "close": 8.3026, "volume": 176628}, "trend_line": 8.51563, "activity_lines": {"activity_5": 8.395227, "activity_10": 8.436802, "activity_20": 8.4833, "activity_30": 8.51366}, "trend_signal": 0, "fair_value": 9.808315, "relative_strength": -10.827179, "rate_of_change": 0.027521684632501663, "market_dynamics": -0.538888, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.268076, "high": 8.311139, "low": 8.095825, "close": 8.1475, "volume": 350825}, "trend_line": 8.52094, "activity_lines": {"activity_5": 8.305527, "activity_10": 8.380742, "activity_20": 8.444611, "activity_30": 8.48991}, "trend_signal": 0, "fair_value": 9.801501, "relative_strength": -12.514867, "rate_of_change": 0.06235592669009461, "market_dynamics": -0.614072, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.173411, "high": 8.345665, "low": 8.173411, "close": 8.2337, "volume": 269695}, "trend_line": 8.52295, "activity_lines": {"activity_5": 8.261267, "activity_10": 8.346024, "activity_20": 8.416208, "activity_30": 8.471378}, "trend_signal": 0, "fair_value": 9.795096, "relative_strength": -12.921828, "rate_of_change": 0.023588946759398485, "market_dynamics": -0.698305, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.250935, "high": 8.388738, "low": 8.242323, "close": 8.3629, "volume": 232106}, "trend_line": 8.517763, "activity_lines": {"activity_5": 8.277327, "activity_10": 8.337342, "activity_20": 8.40296, "activity_30": 8.461052}, "trend_signal": 0, "fair_value": 9.788844, "relative_strength": -11.625198, "rate_of_change": -0.06085920954598333, "market_dynamics": -0.52954, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.370677, "high": 8.396592, "low": 8.292931, "close": 8.3534, "volume": 205618}, "trend_line": 8.513303, "activity_lines": {"activity_5": 8.301153, "activity_10": 8.331176, "activity_20": 8.391204, "activity_30": 8.450448}, "trend_signal": 0, "fair_value": 9.782724, "relative_strength": -13.624241, "rate_of_change": -0.05236116571921416, "market_dynamics": -0.353927, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.344708, "high": 8.431092, "low": 8.301516, "close": 8.3879, "volume": 268858}, "trend_line": 8.504077, "activity_lines": {"activity_5": 8.337113, "activity_10": 8.334765, "activity_20": 8.384934, "activity_30": 8.442358}, "trend_signal": 0, "fair_value": 9.776632, "relative_strength": -11.736935, "rate_of_change": -0.10837156859094474, "market_dynamics": -0.132391, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.431092, "high": 8.482923, "low": 8.33607, "close": 8.3879, "volume": 364969}, "trend_line": 8.48837, "activity_lines": {"activity_5": 8.367387, "activity_10": 8.340413, "activity_20": 8.381022, "activity_30": 8.434862}, "trend_signal": 0, "fair_value": 9.769962, "relative_strength": -13.332741, "rate_of_change": -0.1846996446528036, "market_dynamics": 0.172498, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.396585, "high": 8.482969, "low": 8.344754, "close": 8.4225, "volume": 220349}, "trend_line": 8.485087, "activity_lines": {"activity_5": 8.393167, "activity_10": 8.352536, "activity_20": 8.38236, "activity_30": 8.430613}, "trend_signal": 0, "fair_value": 9.762358, "relative_strength": -11.655473, "rate_of_change": -0.038676447892819266, "market_dynamics": 0.276049, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.430052, "high": 8.547016, "low": 8.430052, "close": 8.4907, "volume": 182640}, "trend_line": 8.487083, "activity_lines": {"activity_5": 8.429093, "activity_10": 8.378333, "activity_20": 8.39082, "activity_30": 8.430975}, "trend_signal": 0, "fair_value": 9.754995, "relative_strength": -12.637217, "rate_of_change": 0.023523624448401163, "market_dynamics": 0.513779, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.456024, "high": 8.594648, "low": 8.456024, "close": 8.534, "volume": 370825}, "trend_line": 8.494483, "activity_lines": {"activity_5": 8.470933, "activity_10": 8.41266, "activity_20": 8.40289, "activity_30": 8.434002}, "trend_signal": 0, "fair_value": 9.747426, "relative_strength": -12.3843, "rate_of_change": 0.08719132356783263, "market_dynamics": 0.849857, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.534028, "high": 8.56002, "low": 8.447388, "close": 8.5167, "volume": 445715}, "trend_line": 8.497063, "activity_lines": {"activity_5": 8.494967, "activity_10": 8.440731, "activity_20": 8.412554, "activity_30": 8.435435}, "trend_signal": 0, "fair_value": 9.738536, "relative_strength": -13.094932, "rate_of_change": 0.030372654816073288, "market_dynamics": 1.069814, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.542643, "high": 8.620618, "low": 8.343372, "close": 8.3607, "volume": 313166}, "trend_line": 8.489637, "activity_lines": {"activity_5": 8.458413, "activity_10": 8.436545, "activity_20": 8.406928, "activity_30": 8.426637}, "trend_signal": 0, "fair_value": 9.728453, "relative_strength": -12.349708, "rate_of_change": -0.08739490339192023, "market_dynamics": 1.127678, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.343372, "high": 8.40402, "low": 8.300052, "close": 8.3607, "volume": 255571}, "trend_line": 8.473917, "activity_lines": {"activity_5": 8.423673, "activity_10": 8.428484, "activity_20": 8.401771, "activity_30": 8.418319}, "trend_signal": 0, "fair_value": 9.717885, "relative_strength": -11.758593, "rate_of_change": -0.18516692763188763, "market_dynamics": 1.008237, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.385952, "high": 8.385952, "low": 8.212149, "close": 8.2556, "volume": 323732}, "trend_line": 8.45356, "activity_lines": {"activity_5": 8.35802, "activity_10": 8.399004, "activity_20": 8.386667, "activity_30": 8.404234}, "trend_signal": 0, "fair_value": 9.707809, "relative_strength": -10.654409, "rate_of_change": -0.24023128855286904, "market_dynamics": 0.642865, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.21205, "high": 8.252198, "low": 8.15991, "close": 8.1686, "volume": 287787}, "trend_line": 8.432003, "activity_lines": {"activity_5": 8.27904, "activity_10": 8.355656, "activity_20": 8.364899, "activity_30": 8.385849}, "trend_signal": 0, "fair_value": 9.698584, "relative_strength": -11.851756, "rate_of_change": -0.25500499197970566, "market_dynamics": 0.130878, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.17734, "high": 8.27293, "low": 8.15127, "close": 8.2121, "volume": 350096}, "trend_line": 8.40963, "activity_lines": {"activity_5": 8.23892, "activity_10": 8.323578, "activity_20": 8.349066, "activity_30": 8.371662}, "trend_signal": 0, "fair_value": 9.689104, "relative_strength": -13.140263, "rate_of_change": -0.26533434582506643, "market_dynamics": 0.044561, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.20341, "high": 8.212101, "low": 8.07306, "close": 8.1252, "volume": 547669}, "trend_line": 8.387193, "activity_lines": {"activity_5": 8.19014, "activity_10": 8.278896, "activity_20": 8.326333, "activity_30": 8.353312}, "trend_signal": 0, "fair_value": 9.678629, "relative_strength": -12.58851, "rate_of_change": -0.26680127425344563, "market_dynamics": -0.092767, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.16809, "high": 8.16809, "low": 8.063483, "close": 8.0722, "volume": 724973}, "trend_line": 8.371137, "activity_lines": {"activity_5": 8.139393, "activity_10": 8.229355, "activity_20": 8.299852, "activity_30": 8.33299}, "trend_signal": 0, "fair_value": 9.667375, "relative_strength": -12.598427, "rate_of_change": -0.19143472673158632, "market_dynamics": -0.3012, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.054769, "high": 8.133225, "low": 8.002465, "close": 8.0199, "volume": 351934}, "trend_line": 8.35903, "activity_lines": {"activity_5": 8.090447, "activity_10": 8.176673, "activity_20": 8.270392, "activity_30": 8.310329}, "trend_signal": 0, "fair_value": 9.657833, "relative_strength": -10.160854, "rate_of_change": -0.14462790419029742, "market_dynamics": -0.497556, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.941368, "high": 8.010582, "low": 7.6537, "close": 7.6537, "volume": 607883}, "trend_line": 8.335, "activity_lines": {"activity_5": 7.935147, "activity_10": 8.065969, "activity_20": 8.20847, "activity_30": 8.264824}, "trend_signal": 0, "fair_value": 9.644188, "relative_strength": -13.249635, "rate_of_change": -0.28747354657178853, "market_dynamics": -0.803223, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.714731, "high": 7.845489, "low": 7.653711, "close": 7.7496, "volume": 505640}, "trend_line": 8.31246, "activity_lines": {"activity_5": 7.84614, "activity_10": 7.988707, "activity_20": 8.159058, "activity_30": 8.227056}, "trend_signal": 0, "fair_value": 9.631987, "relative_strength": -12.170302, "rate_of_change": -0.2704259148170499, "market_dynamics": -0.99137, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.792529, "high": 7.914971, "low": 7.731308, "close": 7.7488, "volume": 282152}, "trend_line": 8.288777, "activity_lines": {"activity_5": 7.7877, "activity_10": 7.925247, "activity_20": 8.112203, "activity_30": 8.190691}, "trend_signal": 0, "fair_value": 9.619437, "relative_strength": -12.137764, "rate_of_change": -0.2849096416704576, "market_dynamics": -1.169038, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.76627, "high": 7.76627, "low": 7.588031, "close": 7.6001, "volume": 345614}, "trend_line": 8.26299, "activity_lines": {"activity_5": 7.704787, "activity_10": 7.845876, "activity_20": 8.053085, "activity_30": 8.14626}, "trend_signal": 0, "fair_value": 9.606079, "relative_strength": -11.355778, "rate_of_change": -0.31110741669126024, "market_dynamics": -1.2124, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.538846, "high": 7.635049, "low": 7.460134, "close": 7.5301, "volume": 274431}, "trend_line": 8.22745, "activity_lines": {"activity_5": 7.630013, "activity_10": 7.767607, "activity_20": 7.990317, "activity_30": 8.098977}, "trend_signal": 0, "fair_value": 9.593155, "relative_strength": -9.709179, "rate_of_change": -0.43011065001895216, "market_dynamics": -1.324956, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.503858, "high": 7.941146, "low": 7.503858, "close": 7.9324, "volume": 358022}, "trend_line": 8.207033, "activity_lines": {"activity_5": 7.721993, "activity_10": 7.775675, "activity_20": 7.96983, "activity_30": 8.079942}, "trend_signal": 0, "fair_value": 9.581194, "relative_strength": -9.813184, "rate_of_change": -0.2481570839081384, "market_dynamics": -1.183156, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.958676, "high": 8.177321, "low": 7.84498, "close": 8.1161, "volume": 280901}, "trend_line": 8.1942, "activity_lines": {"activity_5": 7.856627, "activity_10": 7.821436, "activity_20": 7.968842, "activity_30": 8.074075}, "trend_signal": 0, "fair_value": 9.569919, "relative_strength": -8.678388, "rate_of_change": -0.1563658876478109, "market_dynamics": -0.828222, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.141143, "high": 8.562237, "low": 8.097279, "close": 8.5096, "volume": 444620}, "trend_line": 8.197917, "activity_lines": {"activity_5": 8.097993, "activity_10": 7.940489, "activity_20": 8.006625, "activity_30": 8.094423}, "trend_signal": 0, "fair_value": 9.560428, "relative_strength": -6.154048, "rate_of_change": 0.045361353152229264, "market_dynamics": -0.234514, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.483255, "high": 8.597301, "low": 8.386754, "close": 8.4043, "volume": 768655}, "trend_line": 8.194977, "activity_lines": {"activity_5": 8.25354, "activity_10": 8.033407, "activity_20": 8.0338, "activity_30": 8.107738}, "trend_signal": 0, "fair_value": 9.549526, "relative_strength": -7.932392, "rate_of_change": -0.035862768554507304, "market_dynamics": 0.460539, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.439381, "high": 8.685018, "low": 8.386745, "close": 8.6587, "volume": 442907}, "trend_line": 8.19937, "activity_lines": {"activity_5": 8.440273, "activity_10": 8.166542, "activity_20": 8.08529, "activity_30": 8.137656}, "trend_signal": 0, "fair_value": 9.540008, "relative_strength": -5.635743, "rate_of_change": 0.05360600768007419, "market_dynamics": 0.874433, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.641181, "high": 8.781546, "low": 8.535908, "close": 8.764, "volume": 377624}, "trend_line": 8.21274, "activity_lines": {"activity_5": 8.586867, "activity_10": 8.307207, "activity_20": 8.146008, "activity_30": 8.174084}, "trend_signal": 0, "fair_value": 9.530576, "relative_strength": -4.443649, "rate_of_change": 0.16306130836881497, "market_dynamics": 1.138422, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.794404, "high": 8.90006, "low": 8.618163, "close": 8.8649, "volume": 422715}, "trend_line": 8.231483, "activity_lines": {"activity_5": 8.711653, "activity_10": 8.446031, "activity_20": 8.215241, "activity_30": 8.216159}, "trend_signal": 0, "fair_value": 9.522772, "relative_strength": -5.293559, "rate_of_change": 0.22821859696033991, "market_dynamics": 1.175576, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9001, "high": 8.961784, "low": 8.864852, "close": 8.9001, "volume": 433471}, "trend_line": 8.25657, "activity_lines": {"activity_5": 8.798253, "activity_10": 8.570976, "activity_20": 8.286168, "activity_30": 8.259295}, "trend_signal": 1, "fair_value": 9.514208, "relative_strength": -5.488605, "rate_of_change": 0.3047688976579213, "market_dynamics": 1.130994, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.908908, "high": 8.96178, "low": 8.820788, "close": 8.8296, "volume": 340288}, "trend_line": 8.276433, "activity_lines": {"activity_5": 8.83532, "activity_10": 8.662171, "activity_20": 8.347812, "activity_30": 8.296265}, "trend_signal": 1, "fair_value": 9.503464, "relative_strength": -6.217399, "rate_of_change": 0.24057205352829145, "market_dynamics": 1.048463, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.829624, "high": 8.952992, "low": 8.812, "close": 8.812, "volume": 275585}, "trend_line": 8.291403, "activity_lines": {"activity_5": 8.838167, "activity_10": 8.727811, "activity_20": 8.405548, "activity_30": 8.330818}, "trend_signal": 1, "fair_value": 9.495272, "relative_strength": -4.590448, "rate_of_change": 0.18087502188442683, "market_dynamics": 0.974322, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.869248, "high": 8.950771, "low": 8.842694, "close": 8.8781, "volume": 303912}, "trend_line": 8.308893, "activity_lines": {"activity_5": 8.852827, "activity_10": 8.782162, "activity_20": 8.466929, "activity_30": 8.368669}, "trend_signal": 1, "fair_value": 9.487107, "relative_strength": -5.283372, "rate_of_change": 0.21094138109073543, "market_dynamics": 0.892043, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.851583, "high": 8.866719, "low": 8.568333, "close": 8.6657, "volume": 251553}, "trend_line": 8.318153, "activity_lines": {"activity_5": 8.78908, "activity_10": 8.7807, "activity_20": 8.504702, "activity_30": 8.391689}, "trend_signal": 1, "fair_value": 9.47654, "relative_strength": -8.222534, "rate_of_change": 0.1114468557965683, "market_dynamics": 0.711648, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.692245, "high": 8.789613, "low": 8.683394, "close": 8.7188, "volume": 237426}, "trend_line": 8.329183, "activity_lines": {"activity_5": 8.756313, "activity_10": 8.7789, "activity_20": 8.545373, "activity_30": 8.417537}, "trend_signal": 1, "fair_value": 9.466165, "relative_strength": -8.227215, "rate_of_change": 0.13260155229171514, "market_dynamics": 0.620505, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.718784, "high": 8.904579, "low": 8.69223, "close": 8.8073, "volume": 706355}, "trend_line": 8.34201, "activity_lines": {"activity_5": 8.765133, "activity_10": 8.789387, "activity_20": 8.591646, "activity_30": 8.448383}, "trend_signal": 1, "fair_value": 9.454922, "relative_strength": -8.22978, "rate_of_change": 0.15400069850788126, "market_dynamics": 0.760654, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.745387, "high": 8.833903, "low": 8.718832, "close": 8.8162, "volume": 414984}, "trend_line": 8.35286, "activity_lines": {"activity_5": 8.778407, "activity_10": 8.794165, "activity_20": 8.635266, "activity_30": 8.478976}, "trend_signal": 1, "fair_value": 9.442792, "relative_strength": -9.004759, "rate_of_change": 0.1300645767626697, "market_dynamics": 0.748955, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.882692, "high": 8.936041, "low": 8.811559, "close": 8.8738, "volume": 229233}, "trend_line": 8.364187, "activity_lines": {"activity_5": 8.8106, "activity_10": 8.806553, "activity_20": 8.68058, "activity_30": 8.512585}, "trend_signal": 1, "fair_value": 9.433019, "relative_strength": -7.773748, "rate_of_change": 0.13560624744099198, "market_dynamics": 0.720008, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.9005, "high": 8.95385, "low": 8.882628, "close": 8.9005, "volume": 192475}, "trend_line": 8.37698, "activity_lines": {"activity_5": 8.85198, "activity_10": 8.821798, "activity_20": 8.722627, "activity_30": 8.547186}, "trend_signal": 1, "fair_value": 9.423666, "relative_strength": -8.655399, "rate_of_change": 0.15294971286510306, "market_dynamics": 0.599108, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.891617, "high": 8.928161, "low": 8.801811, "close": 8.9094, "volume": 233088}, "trend_line": 8.39527, "activity_lines": {"activity_5": 8.880673, "activity_10": 8.838015, "activity_20": 8.76004, "activity_30": 8.581536}, "trend_signal": 1, "fair_value": 9.414619, "relative_strength": -9.12173, "rate_of_change": 0.2183364410563277, "market_dynamics": 0.279928, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.909359, "high": 9.007166, "low": 8.891576, "close": 8.9716, "volume": 169111}, "trend_line": 8.415633, "activity_lines": {"activity_5": 8.917393, "activity_10": 8.865371, "activity_20": 8.797851, "activity_30": 8.618718}, "trend_signal": 1, "fair_value": 9.405272, "relative_strength": -7.85549, "rate_of_change": 0.24255324724517124, "market_dynamics": 0.051728, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.029694, "high": 9.060954, "low": 8.94038, "close": 9.0029, "volume": 268823}, "trend_line": 8.440543, "activity_lines": {"activity_5": 8.953593, "activity_10": 8.895836, "activity_20": 8.832112, "activity_30": 8.656606}, "trend_signal": 1, "fair_value": 9.397622, "relative_strength": -7.073524, "rate_of_change": 0.2959967479570486, "market_dynamics": -0.024359, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.020737, "high": 9.083257, "low": 9.011806, "close": 9.0386, "volume": 194530}, "trend_line": 8.469543, "activity_lines": {"activity_5": 8.989247, "activity_10": 8.929322, "activity_20": 8.86276, "activity_30": 8.695191}, "trend_signal": 1, "fair_value": 9.389703, "relative_strength": -8.359397, "rate_of_change": 0.343579791015814, "market_dynamics": -0.051797, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.011817, "high": 9.0922, "low": 8.96716, "close": 9.0922, "volume": 142086}, "trend_line": 8.49888, "activity_lines": {"activity_5": 9.03178, "activity_10": 8.969635, "activity_20": 8.893245, "activity_30": 8.735362}, "trend_signal": 1, "fair_value": 9.380929, "relative_strength": -7.776252, "rate_of_change": 0.3463823254690359, "market_dynamics": -0.078845, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.047502, "high": 9.136727, "low": 8.9046, "close": 8.9046, "volume": 181641}, "trend_line": 8.52486, "activity_lines": {"activity_5": 8.999, "activity_10": 8.968084, "activity_20": 8.901215, "activity_30": 8.761538}, "trend_signal": 1, "fair_value": 9.371103, "relative_strength": -8.496291, "rate_of_change": 0.3056873376256702, "market_dynamics": -0.142396, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.990348, "high": 9.062127, "low": 8.792955, "close": 8.8109, "volume": 302414}, "trend_line": 8.549483, "activity_lines": {"activity_5": 8.935307, "activity_10": 8.946118, "activity_20": 8.89838, "activity_30": 8.779992}, "trend_signal": 1, "fair_value": 9.360324, "relative_strength": -7.769549, "rate_of_change": 0.2888375879486591, "market_dynamics": -0.259041, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.801893, "high": 8.801893, "low": 8.658694, "close": 8.7346, "volume": 265501}, "trend_line": 8.573307, "activity_lines": {"activity_5": 8.856893, "activity_10": 8.910215, "activity_20": 8.886342, "activity_30": 8.791935}, "trend_signal": 1, "fair_value": 9.348756, "relative_strength": -5.376165, "rate_of_change": 0.27866012482859376, "market_dynamics": -0.457714, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.71218, "high": 8.810876, "low": 8.71218, "close": 8.7705, "volume": 152529}, "trend_line": 8.610533, "activity_lines": {"activity_5": 8.808333, "activity_10": 8.882322, "activity_20": 8.877362, "activity_30": 8.804657}, "trend_signal": 1, "fair_value": 9.337068, "relative_strength": -7.104604, "rate_of_change": 0.4342081766114339, "market_dynamics": -0.657773, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.783993, "high": 8.873717, "low": 8.712214, "close": 8.8468, "volume": 209705}, "trend_line": 8.647107, "activity_lines": {"activity_5": 8.80308, "activity_10": 8.87018, "activity_20": 8.875618, "activity_30": 8.8199}, "trend_signal": 1, "fair_value": 9.324817, "relative_strength": -6.497187, "rate_of_change": 0.42475883897082656, "market_dynamics": -0.706368, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.855704, "high": 9.017206, "low": 8.855704, "close": 8.9544, "volume": 212774}, "trend_line": 8.687293, "activity_lines": {"activity_5": 8.850053, "activity_10": 8.878578, "activity_20": 8.884208, "activity_30": 8.839725}, "trend_signal": 1, "fair_value": 9.313404, "relative_strength": -6.763648, "rate_of_change": 0.4647334651924659, "market_dynamics": -0.658122, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.031048, "high": 9.085126, "low": 8.945424, "close": 9.0671, "volume": 188832}, "trend_line": 8.736193, "activity_lines": {"activity_5": 8.931273, "activity_10": 8.906649, "activity_20": 8.903272, "activity_30": 8.864229}, "trend_signal": 1, "fair_value": 9.302462, "relative_strength": -6.834323, "rate_of_change": 0.5628911100385323, "market_dynamics": -0.402984, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.022039, "high": 9.103156, "low": 8.949935, "close": 8.995, "volume": 230084}, "trend_line": 8.785023, "activity_lines": {"activity_5": 8.97138, "activity_10": 8.919875, "activity_20": 8.914339, "activity_30": 8.880926}, "trend_signal": 1, "fair_value": 9.290504, "relative_strength": -7.312484, "rate_of_change": 0.5589391168441515, "market_dynamics": -0.219188, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.031074, "high": 9.031074, "low": 8.788082, "close": 8.8418, "volume": 230549}, "trend_line": 8.815337, "activity_lines": {"activity_5": 8.94306, "activity_10": 8.905389, "activity_20": 8.909943, "activity_30": 8.884589}, "trend_signal": 1, "fair_value": 9.277916, "relative_strength": -8.268303, "rate_of_change": 0.34506454906263584, "market_dynamics": -0.269521, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.841731, "high": 8.976926, "low": 8.841731, "close": 8.9589, "volume": 515660}, "trend_line": 8.84343, "activity_lines": {"activity_5": 8.94902, "activity_10": 8.915773, "activity_20": 8.916873, "activity_30": 8.893851}, "trend_signal": 1, "fair_value": 9.265677, "relative_strength": -7.922375, "rate_of_change": 0.31868322220693485, "market_dynamics": -0.196976, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.990013, "high": 9.162027, "low": 8.98612, "close": 9.0896, "volume": 328085}, "trend_line": 8.862763, "activity_lines": {"activity_5": 8.991073, "activity_10": 8.952344, "activity_20": 8.934855, "activity_30": 8.909733}, "trend_signal": 1, "fair_value": 9.254323, "relative_strength": -7.848544, "rate_of_change": 0.21861427070717587, "market_dynamics": -0.161845, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.089633, "high": 9.189221, "low": 9.071526, "close": 9.1349, "volume": 267143}, "trend_line": 8.887117, "activity_lines": {"activity_5": 9.039213, "activity_10": 8.993787, "activity_20": 8.955385, "activity_30": 8.927291}, "trend_signal": 1, "fair_value": 9.242503, "relative_strength": -7.702528, "rate_of_change": 0.274790152912818, "market_dynamics": -0.058473, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.116805, "high": 9.243553, "low": 9.062485, "close": 9.2345, "volume": 301968}, "trend_line": 8.90631, "activity_lines": {"activity_5": 9.116033, "activity_10": 9.047449, "activity_20": 8.98384, "activity_30": 8.949702}, "trend_signal": 1, "fair_value": 9.23006, "relative_strength": -6.426675, "rate_of_change": 0.2159642997836033, "market_dynamics": 0.326225, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.207347, "high": 9.315988, "low": 9.116812, "close": 9.2164, "volume": 164893}, "trend_line": 8.92139, "activity_lines": {"activity_5": 9.170853, "activity_10": 9.088731, "activity_20": 9.00858, "activity_30": 8.969708}, "trend_signal": 1, "fair_value": 9.216694, "relative_strength": -8.085967, "rate_of_change": 0.16931815757593316, "market_dynamics": 0.422535, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.297826, "high": 9.41552, "low": 9.189186, "close": 9.3612, "volume": 138777}, "trend_line": 8.937933, "activity_lines": {"activity_5": 9.248967, "activity_10": 9.148233, "activity_20": 9.04548, "activity_30": 8.998083}, "trend_signal": 1, "fair_value": 9.205865, "relative_strength": -7.29245, "rate_of_change": 0.1854307456573319, "market_dynamics": 0.598953, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.366012, "high": 9.384198, "low": 9.2478, "close": 9.2478, "volume": 163411}, "trend_line": 8.949523, "activity_lines": {"activity_5": 9.26246, "activity_10": 9.177764, "activity_20": 9.069385, "activity_30": 9.018074}, "trend_signal": 1, "fair_value": 9.192131, "relative_strength": -6.351372, "rate_of_change": 0.12967203938539246, "market_dynamics": 0.706187, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.275023, "high": 9.456886, "low": 9.275023, "close": 9.4387, "volume": 202853}, "trend_line": 8.969827, "activity_lines": {"activity_5": 9.32904, "activity_10": 9.236669, "activity_20": 9.10986, "activity_30": 9.049634}, "trend_signal": 1, "fair_value": 9.179671, "relative_strength": -3.457892, "rate_of_change": 0.22687242660867188, "market_dynamics": 0.841045, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.447839, "high": 9.702448, "low": 9.420559, "close": 9.5114, "volume": 147461}, "trend_line": 8.99314, "activity_lines": {"activity_5": 9.3996, "activity_10": 9.302036, "activity_20": 9.155034, "activity_30": 9.084574}, "trend_signal": 1, "fair_value": 9.166867, "relative_strength": -0.487486, "rate_of_change": 0.25990467820616736, "market_dynamics": 1.048751, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.566004, "high": 9.566004, "low": 9.365955, "close": 9.4387, "volume": 297980}, "trend_line": 9.011827, "activity_lines": {"activity_5": 9.427467, "activity_10": 9.344796, "activity_20": 9.190863, "activity_30": 9.11332}, "trend_signal": 1, "fair_value": 9.154597, "relative_strength": -1.125303, "rate_of_change": 0.2077917167974689, "market_dynamics": 1.125212, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.452302, "high": 9.552761, "low": 9.415771, "close": 9.4797, "volume": 289662}, "trend_line": 9.03896, "activity_lines": {"activity_5": 9.45418, "activity_10": 9.384158, "activity_20": 9.228691, "activity_30": 9.143506}, "trend_signal": 1, "fair_value": 9.142031, "relative_strength": -4.301824, "rate_of_change": 0.30108212241534577, "market_dynamics": 1.235872, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.479737, "high": 9.598462, "low": 9.470604, "close": 9.5254, "volume": 225605}, "trend_line": 9.065847, "activity_lines": {"activity_5": 9.488227, "activity_10": 9.42236, "activity_20": 9.269027, "activity_30": 9.174889}, "trend_signal": 1, "fair_value": 9.128894, "relative_strength": -4.985731, "rate_of_change": 0.29745678706400214, "market_dynamics": 1.15611, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.589329, "high": 9.589329, "low": 9.488869, "close": 9.5254, "volume": 169456}, "trend_line": 9.089783, "activity_lines": {"activity_5": 9.503767, "activity_10": 9.452638, "activity_20": 9.306407, "activity_30": 9.204537}, "trend_signal": 1, "fair_value": 9.116367, "relative_strength": -5.087511, "rate_of_change": 0.2640238689225711, "market_dynamics": 1.068406, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.571037, "high": 9.653231, "low": 9.525373, "close": 9.6167, "volume": 209294}, "trend_line": 9.116467, "activity_lines": {"activity_5": 9.54396, "activity_10": 9.492416, "activity_20": 9.349079, "activity_30": 9.238532}, "trend_signal": 1, "fair_value": 9.103003, "relative_strength": 0.032894, "rate_of_change": 0.29356036332219904, "market_dynamics": 1.133272, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.653184, "high": 9.927163, "low": 9.589256, "close": 9.8815, "volume": 396197}, "trend_line": 9.150057, "activity_lines": {"activity_5": 9.6654, "activity_10": 9.573391, "activity_20": 9.41277, "activity_30": 9.287889}, "trend_signal": 1, "fair_value": 9.091729, "relative_strength": -1.085209, "rate_of_change": 0.36845413908699753, "market_dynamics": 1.35378, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.922737, "high": 9.95942, "low": 9.82195, "close": 9.8402, "volume": 247840}, "trend_line": 9.18138, "activity_lines": {"activity_5": 9.743553, "activity_10": 9.634764, "activity_20": 9.467237, "activity_30": 9.332414}, "trend_signal": 1, "fair_value": 9.081975, "relative_strength": -2.714008, "rate_of_change": 0.34232573633148333, "market_dynamics": 1.589818, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.821942, "high": 9.867796, "low": 9.766917, "close": 9.8036, "volume": 295245}, "trend_line": 9.211187, "activity_lines": {"activity_5": 9.785473, "activity_10": 9.680773, "activity_20": 9.513488, "activity_30": 9.372558}, "trend_signal": 1, "fair_value": 9.073058, "relative_strength": -3.518583, "rate_of_change": 0.3246461860853152, "market_dynamics": 1.85357, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.785188, "high": 9.922657, "low": 9.776017, "close": 9.8127, "volume": 406274}, "trend_line": 9.239223, "activity_lines": {"activity_5": 9.81188, "activity_10": 9.718331, "activity_20": 9.556562, "activity_30": 9.411365}, "trend_signal": 1, "fair_value": 9.064811, "relative_strength": -3.562482, "rate_of_change": 0.3043690243179318, "market_dynamics": 1.964116, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.831079, "high": 9.840249, "low": 9.684346, "close": 9.7302, "volume": 413268}, "trend_line": 9.263467, "activity_lines": {"activity_5": 9.791633, "activity_10": 9.734089, "activity_20": 9.588228, "activity_30": 9.443041}, "trend_signal": 1, "fair_value": 9.054033, "relative_strength": -5.317351, "rate_of_change": 0.2624030180892861, "market_dynamics": 1.818506, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.859949, "high": 9.859949, "low": 9.703296, "close": 9.7678, "volume": 363554}, "trend_line": 9.287773, "activity_lines": {"activity_5": 9.776353, "activity_10": 9.752705, "activity_20": 9.619974, "activity_30": 9.475578}, "trend_signal": 1, "fair_value": 9.044929, "relative_strength": -5.604272, "rate_of_change": 0.26238556255448714, "market_dynamics": 1.596651, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.749373, "high": 9.767803, "low": 9.436066, "close": 9.519, "volume": 330222}, "trend_line": 9.302, "activity_lines": {"activity_5": 9.68572, "activity_10": 9.720102, "activity_20": 9.623616, "activity_30": 9.490496}, "trend_signal": 1, "fair_value": 9.035305, "relative_strength": -6.910003, "rate_of_change": 0.15317988499503585, "market_dynamics": 0.983613, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.518985, "high": 9.619151, "low": 9.380762, "close": 9.5282, "volume": 381970}, "trend_line": 9.322787, "activity_lines": {"activity_5": 9.619567, "activity_10": 9.688456, "activity_20": 9.625466, "activity_30": 9.50509}, "trend_signal": 1, "fair_value": 9.025177, "relative_strength": -5.328012, "rate_of_change": 0.22346807138250196, "market_dynamics": 0.340756, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.592751, "high": 9.786264, "low": 9.519031, "close": 9.6849, "volume": 348556}, "trend_line": 9.35192, "activity_lines": {"activity_5": 9.624007, "activity_10": 9.685251, "activity_20": 9.640152, "activity_30": 9.528452}, "trend_signal": 1, "fair_value": 9.01604, "relative_strength": -7.889364, "rate_of_change": 0.3124923909556215, "market_dynamics": -0.128746, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.796979, "high": 9.815499, "low": 9.65808, "close": 9.6766, "volume": 453403}, "trend_line": 9.38332, "activity_lines": {"activity_5": 9.6342, "activity_10": 9.677636, "activity_20": 9.651428, "activity_30": 9.549399}, "trend_signal": 1, "fair_value": 9.007571, "relative_strength": -5.744296, "rate_of_change": 0.33575992951179706, "market_dynamics": -0.40764, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.695102, "high": 9.834, "low": 9.658062, "close": 9.834, "volume": 556631}, "trend_line": 9.41877, "activity_lines": {"activity_5": 9.700433, "activity_10": 9.697551, "activity_20": 9.67559, "activity_30": 9.578475}, "trend_signal": 1, "fair_value": 9.000778, "relative_strength": -5.55352, "rate_of_change": 0.37779805015709655, "market_dynamics": -0.207608, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.93592, "high": 10.01926, "low": 9.797021, "close": 9.9637, "volume": 283738}, "trend_line": 9.456, "activity_lines": {"activity_5": 9.805487, "activity_10": 9.741911, "activity_20": 9.709162, "activity_30": 9.613632}, "trend_signal": 1, "fair_value": 8.995021, "relative_strength": -5.156772, "rate_of_change": 0.3952745422172875, "market_dynamics": -0.065801, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.047019, "high": 10.056187, "low": 9.917381, "close": 9.9822, "volume": 300481}, "trend_line": 9.49026, "activity_lines": {"activity_5": 9.88706, "activity_10": 9.787389, "activity_20": 9.741628, "activity_30": 9.64758}, "trend_signal": 1, "fair_value": 8.986506, "relative_strength": -5.502907, "rate_of_change": 0.36230964467004795, "market_dynamics": 0.039588, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.982179, "high": 10.139598, "low": 9.87106, "close": 9.9081, "volume": 434076}, "trend_line": 9.518293, "activity_lines": {"activity_5": 9.913667, "activity_10": 9.816147, "activity_20": 9.76354, "activity_30": 9.674538}, "trend_signal": 1, "fair_value": 8.976625, "relative_strength": -5.366088, "rate_of_change": 0.2953870599962556, "market_dynamics": 0.085767, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.964989, "high": 10.020722, "low": 9.322987, "close": 9.3509, "volume": 488204}, "trend_line": 9.530157, "activity_lines": {"activity_5": 9.73966, "activity_10": 9.741862, "activity_20": 9.730149, "activity_30": 9.663738}, "trend_signal": 1, "fair_value": 8.965442, "relative_strength": -8.692855, "rate_of_change": 0.12464419828220233, "market_dynamics": -0.208693, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.350913, "high": 9.546305, "low": 9.202043, "close": 9.323, "volume": 551357}, "trend_line": 9.546197, "activity_lines": {"activity_5": 9.578067, "activity_10": 9.6694, "activity_20": 9.694866, "activity_30": 9.650373}, "trend_signal": 1, "fair_value": 8.952894, "relative_strength": -9.238901, "rate_of_change": 0.16830782535899982, "market_dynamics": -0.442944, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.323029, "high": 9.490509, "low": 9.239289, "close": 9.4719, "volume": 471650}, "trend_line": 9.563297, "activity_lines": {"activity_5": 9.500173, "activity_10": 9.632098, "activity_20": 9.674314, "activity_30": 9.64558}, "trend_signal": 0, "fair_value": 8.943156, "relative_strength": -6.99435, "rate_of_change": 0.17912892432453473, "market_dynamics": -0.71393, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.509079, "high": 9.602123, "low": 9.313687, "close": 9.3416, "volume": 294823}, "trend_line": 9.571697, "activity_lines": {"activity_5": 9.411633, "activity_10": 9.571962, "activity_20": 9.64139, "activity_30": 9.631277}, "trend_signal": 0, "fair_value": 8.934484, "relative_strength": -6.172309, "rate_of_change": 0.08783581645534969, "market_dynamics": -1.134876, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.416736, "high": 9.59441, "low": 9.295169, "close": 9.5196, "volume": 275186}, "trend_line": 9.58452, "activity_lines": {"activity_5": 9.425133, "activity_10": 9.547582, "activity_20": 9.626294, "activity_30": 9.627916}, "trend_signal": 0, "fair_value": 8.928972, "relative_strength": -6.882722, "rate_of_change": 0.13396788469170243, "market_dynamics": -1.229868, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.557014, "high": 9.622473, "low": 9.463501, "close": 9.501, "volume": 184497}, "trend_line": 9.593403, "activity_lines": {"activity_5": 9.458333, "activity_10": 9.522825, "activity_20": 9.609454, "activity_30": 9.622528}, "trend_signal": 0, "fair_value": 8.924324, "relative_strength": -8.396497, "rate_of_change": 0.09268069762492918, "market_dynamics": -1.303117, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.52903, "high": 9.753462, "low": 9.523138, "close": 9.6693, "volume": 184466}, "trend_line": 9.6085, "activity_lines": {"activity_5": 9.537627, "activity_10": 9.531862, "activity_20": 9.609194, "activity_30": 9.627424}, "trend_signal": 0, "fair_value": 8.921584, "relative_strength": -5.610759, "rate_of_change": 0.15736855837286337, "market_dynamics": -1.227594, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.650541, "high": 9.798853, "low": 9.650541, "close": 9.716, "volume": 307272}, "trend_line": 9.620327, "activity_lines": {"activity_5": 9.6094, "activity_10": 9.552384, "activity_20": 9.614391, "activity_30": 9.63436}, "trend_signal": 0, "fair_value": 8.919971, "relative_strength": -4.812422, "rate_of_change": 0.123088931675082, "market_dynamics": -0.933249, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.754777, "high": 9.78795, "low": 9.50104, "close": 9.6608, "volume": 278131}, "trend_line": 9.634093, "activity_lines": {"activity_5": 9.6465, "activity_10": 9.567373, "activity_20": 9.614923, "activity_30": 9.636971}, "trend_signal": 0, "fair_value": 8.917677, "relative_strength": -6.512227, "rate_of_change": 0.14309284913080803, "market_dynamics": -0.758615, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.660816, "high": 9.792384, "low": 9.637322, "close": 9.7266, "volume": 243649}, "trend_line": 9.64369, "activity_lines": {"activity_5": 9.684253, "activity_10": 9.600169, "activity_20": 9.622402, "activity_30": 9.642939}, "trend_signal": 0, "fair_value": 8.91544, "relative_strength": -4.177031, "rate_of_change": 0.09961498191889379, "market_dynamics": -0.534884, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.68903, "high": 9.815899, "low": 9.68903, "close": 9.8112, "volume": 167346}, "trend_line": 9.653683, "activity_lines": {"activity_5": 9.736407, "activity_10": 9.651647, "activity_20": 9.638348, "activity_30": 9.653746}, "trend_signal": 0, "fair_value": 8.912758, "relative_strength": -2.286333, "rate_of_change": 0.10362216122666425, "market_dynamics": -0.409966, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.773655, "high": 9.848837, "low": 9.557507, "close": 9.5857, "volume": 164139}, "trend_line": 9.658583, "activity_lines": {"activity_5": 9.692713, "activity_10": 9.653756, "activity_20": 9.632431, "activity_30": 9.64936}, "trend_signal": 0, "fair_value": 8.910034, "relative_strength": -1.380405, "rate_of_change": 0.050757829939112514, "market_dynamics": -0.476257, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.691256, "high": 9.710147, "low": 9.370103, "close": 9.4315, "volume": 252704}, "trend_line": 9.656977, "activity_lines": {"activity_5": 9.603193, "activity_10": 9.623053, "activity_20": 9.612697, "activity_30": 9.634709}, "trend_signal": 0, "fair_value": 8.907821, "relative_strength": -0.58521, "rate_of_change": -0.016627697872458748, "market_dynamics": -0.52497, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.426786, "high": 9.672374, "low": 9.358872, "close": 9.6157, "volume": 316772}, "trend_line": 9.659987, "activity_lines": {"activity_5": 9.59404, "activity_10": 9.626575, "activity_20": 9.610921, "activity_30": 9.632046}, "trend_signal": 0, "fair_value": 8.908407, "relative_strength": 0.9017, "rate_of_change": 0.031169174369989026, "market_dynamics": -0.449115, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.71018, "high": 9.870757, "low": 9.389026, "close": 9.4457, "volume": 372047}, "trend_line": 9.65733, "activity_lines": {"activity_5": 9.531227, "activity_10": 9.594204, "activity_20": 9.592539, "activity_30": 9.618222}, "trend_signal": 0, "fair_value": 8.905188, "relative_strength": 0.671133, "rate_of_change": -0.02750521299872602, "market_dynamics": -0.388401, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.455137, "high": 9.577931, "low": 9.417354, "close": 9.4268, "volume": 190477}, "trend_line": 9.651, "activity_lines": {"activity_5": 9.48084, "activity_10": 9.55974, "activity_20": 9.573496, "activity_30": 9.603349}, "trend_signal": 0, "fair_value": 8.903362, "relative_strength": 10.328601, "rate_of_change": -0.06554606708065447, "market_dynamics": -0.36126, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.105695, "high": 9.568536, "low": 8.765648, "close": 8.9829, "volume": 655203}, "trend_line": 9.621047, "activity_lines": {"activity_5": 9.308113, "activity_10": 9.445916, "activity_20": 9.513366, "activity_30": 9.560245}, "trend_signal": 0, "fair_value": 8.902185, "relative_strength": -0.437082, "rate_of_change": -0.3103616205574449, "market_dynamics": -0.392026, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.087792, "high": 9.172972, "low": 9.021319, "close": 9.0688, "volume": 251936}, "trend_line": 9.595333, "activity_lines": {"activity_5": 9.204207, "activity_10": 9.360191, "activity_20": 9.46547, "activity_30": 9.524617}, "trend_signal": 0, "fair_value": 8.902135, "relative_strength": 2.026685, "rate_of_change": -0.26726820895896963, "market_dynamics": -0.667651, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.087735, "high": 9.257905, "low": 8.793357, "close": 9.1732, "volume": 425124}, "trend_line": 9.57432, "activity_lines": {"activity_5": 9.15928, "activity_10": 9.305215, "activity_20": 9.431778, "activity_30": 9.497382}, "trend_signal": 0, "fair_value": 8.903751, "relative_strength": -1.248229, "rate_of_change": -0.21899187865600855, "market_dynamics": -0.920766, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.201716, "high": 9.305603, "low": 9.040282, "close": 9.2397, "volume": 464014}, "trend_line": 9.55522, "activity_lines": {"activity_5": 9.16602, "activity_10": 9.271195, "activity_20": 9.408271, "activity_30": 9.475794}, "trend_signal": 0, "fair_value": 8.903956, "relative_strength": -3.226867, "rate_of_change": -0.19949197436475796, "market_dynamics": -0.978158, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.21125, "high": 9.410669, "low": 9.135281, "close": 9.3347, "volume": 315094}, "trend_line": 9.542037, "activity_lines": {"activity_5": 9.21816, "activity_10": 9.2633, "activity_20": 9.396996, "activity_30": 9.461567}, "trend_signal": 0, "fair_value": 8.907696, "relative_strength": -1.715074, "rate_of_change": -0.13796647277613414, "market_dynamics": -0.99446, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.440957, "high": 9.440957, "low": 9.202308, "close": 9.2214, "volume": 280088}, "trend_line": 9.523823, "activity_lines": {"activity_5": 9.238673, "activity_10": 9.243469, "activity_20": 9.375007, "activity_30": 9.44088}, "trend_signal": 0, "fair_value": 8.910394, "relative_strength": -7.594525, "rate_of_change": -0.1908816744265443, "market_dynamics": -1.007294, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.164176, "high": 9.288274, "low": 9.040173, "close": 9.1069, "volume": 282900}, "trend_line": 9.510087, "activity_lines": {"activity_5": 9.20512, "activity_10": 9.209444, "activity_20": 9.342597, "activity_30": 9.413982}, "trend_signal": 0, "fair_value": 8.908666, "relative_strength": -6.205067, "rate_of_change": -0.14422779591766613, "market_dynamics": -1.075142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.221452, "high": 9.221452, "low": 9.020986, "close": 9.1069, "volume": 386672}, "trend_line": 9.496043, "activity_lines": {"activity_5": 9.169027, "activity_10": 9.18132, "activity_20": 9.311925, "activity_30": 9.38797}, "trend_signal": 0, "fair_value": 8.906992, "relative_strength": -7.679288, "rate_of_change": -0.14767477942105228, "market_dynamics": -1.164794, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.087822, "high": 9.11646, "low": 9.006681, "close": 9.021, "volume": 324202}, "trend_line": 9.473913, "activity_lines": {"activity_5": 9.10872, "activity_10": 9.146829, "activity_20": 9.27419, "activity_30": 9.357322}, "trend_signal": 0, "fair_value": 8.906243, "relative_strength": -9.838027, "rate_of_change": -0.2330444375620524, "market_dynamics": -1.272453, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.107612, "high": 9.232374, "low": 9.059626, "close": 9.146, "volume": 449991}, "trend_line": 9.456227, "activity_lines": {"activity_5": 9.10466, "activity_10": 9.142787, "activity_20": 9.250733, "activity_30": 9.336166}, "trend_signal": 0, "fair_value": 8.910506, "relative_strength": -8.087545, "rate_of_change": -0.18668104720825943, "market_dynamics": -1.121264, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.165173, "high": 9.204809, "low": 9.0788, "close": 9.0788, "volume": 200727}, "trend_line": 9.431053, "activity_lines": {"activity_5": 9.09078, "activity_10": 9.131633, "activity_20": 9.222568, "activity_30": 9.311816}, "trend_signal": 0, "fair_value": 8.912167, "relative_strength": -8.436207, "rate_of_change": -0.26621611346681723, "market_dynamics": -1.058245, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1172, "high": 9.155588, "low": 9.016431, "close": 9.1172, "volume": 567886}, "trend_line": 9.402837, "activity_lines": {"activity_5": 9.099207, "activity_10": 9.125716, "activity_20": 9.200871, "activity_30": 9.291568}, "trend_signal": 0, "fair_value": 8.912165, "relative_strength": -10.89226, "rate_of_change": -0.299181862301065, "market_dynamics": -0.867651, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.146035, "high": 9.2612, "low": 9.126841, "close": 9.2612, "volume": 310735}, "trend_line": 9.378803, "activity_lines": {"activity_5": 9.154947, "activity_10": 9.145102, "activity_20": 9.19574, "activity_30": 9.28243}, "trend_signal": 0, "fair_value": 8.912452, "relative_strength": -10.786943, "rate_of_change": -0.2556037076895019, "market_dynamics": -0.477311, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.222782, "high": 9.241977, "low": 9.126812, "close": 9.1652, "volume": 370892}, "trend_line": 9.35404, "activity_lines": {"activity_5": 9.1684, "activity_10": 9.145433, "activity_20": 9.183369, "activity_30": 9.268649}, "trend_signal": 0, "fair_value": 8.911794, "relative_strength": -11.239152, "rate_of_change": -0.26403156138368716, "market_dynamics": -0.268534, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.233813, "high": 9.233813, "low": 8.939527, "close": 8.954, "volume": 306808}, "trend_line": 9.34081, "activity_lines": {"activity_5": 9.10184, "activity_10": 9.108718, "activity_20": 9.153557, "activity_30": 9.24284}, "trend_signal": 0, "fair_value": 8.910314, "relative_strength": -13.551885, "rate_of_change": -0.14143621365741516, "market_dynamics": -0.025864, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.002203, "high": 9.031149, "low": 8.944311, "close": 9.0215, "volume": 306999}, "trend_line": 9.33076, "activity_lines": {"activity_5": 9.07058, "activity_10": 9.091198, "activity_20": 9.134256, "activity_30": 9.222239}, "trend_signal": 0, "fair_value": 8.907191, "relative_strength": -13.861277, "rate_of_change": -0.10759238224521933, "market_dynamics": 0.047264, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.99262, "high": 9.156649, "low": 8.954025, "close": 9.147, "volume": 215058}, "trend_line": 9.31993, "activity_lines": {"activity_5": 9.084973, "activity_10": 9.100131, "activity_20": 9.129593, "activity_30": 9.210384}, "trend_signal": 0, "fair_value": 8.903542, "relative_strength": -10.149531, "rate_of_change": -0.11606771581307782, "market_dynamics": 0.02076, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.185549, "high": 9.301333, "low": 9.127657, "close": 9.1759, "volume": 284919}, "trend_line": 9.314407, "activity_lines": {"activity_5": 9.107013, "activity_10": 9.113589, "activity_20": 9.129038, "activity_30": 9.201092}, "trend_signal": 0, "fair_value": 8.899532, "relative_strength": -11.686642, "rate_of_change": -0.059260101738963344, "market_dynamics": 0.04702, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.254, "high": 9.321901, "low": 9.156998, "close": 9.2637, "volume": 439398}, "trend_line": 9.305877, "activity_lines": {"activity_5": 9.164007, "activity_10": 9.141756, "activity_20": 9.138939, "activity_30": 9.19782}, "trend_signal": 0, "fair_value": 8.895818, "relative_strength": -11.404245, "rate_of_change": -0.09157856211349359, "market_dynamics": 0.304914, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.263702, "high": 9.273402, "low": 9.089098, "close": 9.1764, "volume": 430718}, "trend_line": 9.295057, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.149638, "activity_20": 9.141392, "activity_30": 9.189467}, "trend_signal": 0, "fair_value": 8.893095, "relative_strength": -12.188426, "rate_of_change": -0.1162706104970087, "market_dynamics": 0.52135, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.224899, "high": 9.2637, "low": 9.118197, "close": 9.254, "volume": 511524}, "trend_line": 9.281213, "activity_lines": {"activity_5": 9.2177, "activity_10": 9.171076, "activity_20": 9.152429, "activity_30": 9.186818}, "trend_signal": 0, "fair_value": 8.893489, "relative_strength": -11.118578, "rate_of_change": -0.14893937713346603, "market_dynamics": 0.831274, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.215196, "high": 9.4092, "low": 9.166695, "close": 9.4092, "volume": 334662}, "trend_line": 9.270987, "activity_lines": {"activity_5": 9.2863, "activity_10": 9.217547, "activity_20": 9.176955, "activity_30": 9.195075}, "trend_signal": 0, "fair_value": 8.894985, "relative_strength": -9.558677, "rate_of_change": -0.11017956381347356, "market_dynamics": 1.062837, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.447994, "high": 9.777801, "low": 9.447994, "close": 9.7293, "volume": 361914}, "trend_line": 9.27327, "activity_lines": {"activity_5": 9.44412, "activity_10": 9.316909, "activity_20": 9.230346, "activity_30": 9.224644}, "trend_signal": 0, "fair_value": 8.899432, "relative_strength": -7.596773, "rate_of_change": 0.024625209807761107, "market_dynamics": 1.257953, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.77895, "high": 9.856948, "low": 9.710702, "close": 9.7887, "volume": 251084}, "trend_line": 9.27534, "activity_lines": {"activity_5": 9.584847, "activity_10": 9.41856, "activity_20": 9.286746, "activity_30": 9.257897}, "trend_signal": 0, "fair_value": 8.907967, "relative_strength": -7.8606, "rate_of_change": 0.022322222905186567, "market_dynamics": 1.4402, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.788699, "high": 9.803323, "low": 9.700952, "close": 9.7497, "volume": 184542}, "trend_line": 9.27329, "activity_lines": {"activity_5": 9.677573, "activity_10": 9.501784, "activity_20": 9.336817, "activity_30": 9.288501}, "trend_signal": 1, "fair_value": 8.91824, "relative_strength": -7.675169, "rate_of_change": -0.02210161568201868, "market_dynamics": 1.440307, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.798447, "high": 9.876445, "low": 9.70095, "close": 9.7107, "volume": 272397}, "trend_line": 9.277457, "activity_lines": {"activity_5": 9.71908, "activity_10": 9.563449, "activity_20": 9.381198, "activity_30": 9.316721}, "trend_signal": 1, "fair_value": 8.927619, "relative_strength": -8.749528, "rate_of_change": 0.0449355083255317, "market_dynamics": 1.464395, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.710652, "high": 9.808149, "low": 9.622906, "close": 9.7789, "volume": 532917}, "trend_line": 9.289037, "activity_lines": {"activity_5": 9.752873, "activity_10": 9.624984, "activity_20": 9.429744, "activity_30": 9.349072}, "trend_signal": 1, "fair_value": 8.937695, "relative_strength": -5.600212, "rate_of_change": 0.12481868684490122, "market_dynamics": 1.491192, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.857802, "high": 9.916596, "low": 9.799008, "close": 9.8774, "volume": 455537}, "trend_line": 9.29776, "activity_lines": {"activity_5": 9.794853, "activity_10": 9.692938, "activity_20": 9.484471, "activity_30": 9.387031}, "trend_signal": 1, "fair_value": 8.94824, "relative_strength": -6.0483, "rate_of_change": 0.09390639740158009, "market_dynamics": 1.559206, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.887205, "high": 9.955798, "low": 9.848009, "close": 9.9362, "volume": 298878}, "trend_line": 9.31411, "activity_lines": {"activity_5": 9.84656, "activity_10": 9.758829, "activity_20": 9.54113, "activity_30": 9.428221}, "trend_signal": 1, "fair_value": 8.960728, "relative_strength": -7.061471, "rate_of_change": 0.17584880659426785, "market_dynamics": 1.611859, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.936197, "high": 9.945996, "low": 9.817139, "close": 9.9068, "volume": 419900}, "trend_line": 9.33011, "activity_lines": {"activity_5": 9.878633, "activity_10": 9.807147, "activity_20": 9.59063, "activity_30": 9.466459}, "trend_signal": 1, "fair_value": 8.971839, "relative_strength": -7.724327, "rate_of_change": 0.1717823817841964, "market_dynamics": 1.701157, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.906792, "high": 9.936189, "low": 9.799003, "close": 9.8284, "volume": 348087}, "trend_line": 9.358293, "activity_lines": {"activity_5": 9.8741, "activity_10": 9.827931, "activity_20": 9.62904, "activity_30": 9.498607}, "trend_signal": 1, "fair_value": 8.980236, "relative_strength": -6.743423, "rate_of_change": 0.302065034603025, "market_dynamics": 1.571043, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.898082, "high": 10.045815, "low": 9.839088, "close": 9.8839, "volume": 357701}, "trend_line": 9.385463, "activity_lines": {"activity_5": 9.88022, "activity_10": 9.848362, "activity_20": 9.669167, "activity_30": 9.532517}, "trend_signal": 1, "fair_value": 8.989189, "relative_strength": -6.119742, "rate_of_change": 0.29033072591336817, "market_dynamics": 1.455608, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.907982, "high": 9.917831, "low": 9.730702, "close": 9.7504, "volume": 470313}, "trend_line": 9.404703, "activity_lines": {"activity_5": 9.83484, "activity_10": 9.835889, "activity_20": 9.692928, "activity_30": 9.556061}, "trend_signal": 1, "fair_value": 8.996149, "relative_strength": -5.352093, "rate_of_change": 0.20499787810148445, "market_dynamics": 1.265653, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.760207, "high": 9.838998, "low": 9.760207, "close": 9.8193, "volume": 493804}, "trend_line": 9.424023, "activity_lines": {"activity_5": 9.820893, "activity_10": 9.83556, "activity_20": 9.720922, "activity_30": 9.582809}, "trend_signal": 1, "fair_value": 9.002304, "relative_strength": -7.812396, "rate_of_change": 0.2054291347637501, "market_dynamics": 1.063265, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.799563, "high": 9.957144, "low": 9.760168, "close": 9.9079, "volume": 630449}, "trend_line": 9.44313, "activity_lines": {"activity_5": 9.844273, "activity_10": 9.850784, "activity_20": 9.754239, "activity_30": 9.614027}, "trend_signal": 1, "fair_value": 9.011194, "relative_strength": -7.043428, "rate_of_change": 0.20274780738544448, "market_dynamics": 0.968367, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.878393, "high": 9.927637, "low": 9.8193, "close": 9.8193, "volume": 179247}, "trend_line": 9.46306, "activity_lines": {"activity_5": 9.838047, "activity_10": 9.847022, "activity_20": 9.774576, "activity_30": 9.638296}, "trend_signal": 1, "fair_value": 9.020095, "relative_strength": -7.091426, "rate_of_change": 0.21105290300991777, "market_dynamics": 0.552464, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8488, "high": 9.873422, "low": 9.799556, "close": 9.8488, "volume": 608222}, "trend_line": 9.48779, "activity_lines": {"activity_5": 9.84226, "activity_10": 9.846649, "activity_20": 9.793923, "activity_30": 9.663183}, "trend_signal": 1, "fair_value": 9.029946, "relative_strength": -6.74796, "rate_of_change": 0.26133195816152405, "market_dynamics": 0.388285, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.830099, "high": 9.909196, "low": 9.741005, "close": 9.8202, "volume": 414080}, "trend_line": 9.511567, "activity_lines": {"activity_5": 9.83928, "activity_10": 9.839805, "activity_20": 9.807204, "activity_30": 9.684629}, "trend_signal": 1, "fair_value": 9.038798, "relative_strength": -8.142854, "rate_of_change": 0.2506063055780013, "market_dynamics": 0.070716, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.849902, "high": 9.938897, "low": 9.770707, "close": 9.8796, "volume": 580510}, "trend_line": 9.540187, "activity_lines": {"activity_5": 9.851447, "activity_10": 9.844802, "activity_20": 9.823075, "activity_30": 9.708373}, "trend_signal": 1, "fair_value": 9.047106, "relative_strength": -6.420715, "rate_of_change": 0.3008967922951086, "market_dynamics": -0.146912, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.859808, "high": 10.037899, "low": 9.859808, "close": 9.9984, "volume": 188101}, "trend_line": 9.5686, "activity_lines": {"activity_5": 9.899193, "activity_10": 9.872427, "activity_20": 9.847327, "activity_30": 9.737935}, "trend_signal": 1, "fair_value": 9.054581, "relative_strength": -6.564641, "rate_of_change": 0.29782435082247827, "market_dynamics": -0.120938, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.008305, "high": 10.107299, "low": 9.952671, "close": 10.0974, "volume": 186823}, "trend_line": 9.602553, "activity_lines": {"activity_5": 9.973907, "activity_10": 9.916387, "activity_20": 9.877093, "activity_30": 9.772051}, "trend_signal": 1, "fair_value": 9.062473, "relative_strength": -5.131075, "rate_of_change": 0.35483769830487577, "market_dynamics": -0.1576, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.069048, "high": 10.069048, "low": 9.880004, "close": 9.9994, "volume": 308096}, "trend_line": 9.63196, "activity_lines": {"activity_5": 9.997413, "activity_10": 9.937638, "activity_20": 9.89351, "activity_30": 9.797654}, "trend_signal": 1, "fair_value": 9.070063, "relative_strength": -5.5669, "rate_of_change": 0.30624147557424647, "market_dynamics": -0.106547, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.039202, "high": 10.138699, "low": 9.939706, "close": 10.0989, "volume": 225923}, "trend_line": 9.659883, "activity_lines": {"activity_5": 10.044047, "activity_10": 9.97488, "activity_20": 9.916592, "activity_30": 9.827779}, "trend_signal": 1, "fair_value": 9.077856, "relative_strength": -4.807024, "rate_of_change": 0.2898994597153773, "market_dynamics": -0.114494, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.14, "high": 10.2097, "low": 10.07, "close": 10.07, "volume": 329406}, "trend_line": 9.690043, "activity_lines": {"activity_5": 10.062467, "activity_10": 10.000531, "activity_20": 9.935162, "activity_30": 9.854238}, "trend_signal": 1, "fair_value": 9.086008, "relative_strength": -4.680978, "rate_of_change": 0.3122191024466718, "market_dynamics": 0.00284, "expectation": {"probability": 61.0184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0153d743-0f7d-40de-9f40-372b6cd95ee8/", "share_image": "https://sharemaestro.com/terminal/0153d743-0f7d-40de-9f40-372b6cd95ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}