{"ticker": {"uuid": "0154fab5-bc29-48dd-8fe3-04ec8d40ce8b", "symbol": "3910", "name": "MKSystem Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3910 rose 1.75%, moving from 281.08 to 286.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.42 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.00"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.42"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 287.0, "high": 289.0, "low": 283.0, "close": 286.0, "volume": 13800}, "trend_line": 291.999997, "activity_lines": {"activity_5": 289.533333, "activity_10": 292.763636, "activity_20": 292.934897, "activity_30": 292.970509}, "trend_signal": 0, "fair_value": 312.272463, "relative_strength": -29.424469, "rate_of_change": -0.010476299724369554, "market_dynamics": -0.053677, "expectation": {"probability": 45.3277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.608978, "high": 387.558877, "low": 365.711197, "close": 370.460693, "volume": 128900}, "trend_line": 393.540758, "activity_lines": {"activity_5": 379.896362, "activity_10": 384.139248, "activity_20": 385.338194, "activity_30": 387.015016}, "trend_signal": 0, "fair_value": 527.475005, "relative_strength": -21.761964, "rate_of_change": -0.6442157665172167, "market_dynamics": 0.428102, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 368.560895, "high": 370.460693, "low": 353.362503, "close": 358.112, "volume": 216100}, "trend_line": 390.949955, "activity_lines": {"activity_5": 371.6639, "activity_10": 379.147957, "activity_20": 382.652134, "activity_30": 384.72929}, "trend_signal": 0, "fair_value": 524.053723, "relative_strength": -27.309882, "rate_of_change": -0.6583315571090083, "market_dynamics": 0.147696, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 369.51079, "high": 369.51079, "low": 349.562918, "close": 350.512817, "volume": 195600}, "trend_line": 387.981675, "activity_lines": {"activity_5": 362.988155, "activity_10": 373.241312, "activity_20": 379.381857, "activity_30": 382.120442}, "trend_signal": 0, "fair_value": 520.375211, "relative_strength": -26.530342, "rate_of_change": -0.7592480730685832, "market_dynamics": -0.128373, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 348.61301, "high": 355.262301, "low": 341.963715, "close": 346.713226, "volume": 108700}, "trend_line": 385.041956, "activity_lines": {"activity_5": 355.642271, "activity_10": 367.248313, "activity_20": 375.991933, "activity_30": 379.457962}, "trend_signal": 0, "fair_value": 517.425324, "relative_strength": -27.886936, "rate_of_change": -0.757695321563826, "market_dynamics": -0.509672, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 346.71322, "high": 346.71322, "low": 338.164109, "close": 343.863495, "volume": 88900}, "trend_line": 382.038286, "activity_lines": {"activity_5": 349.626235, "activity_10": 361.428016, "activity_20": 372.519964, "activity_30": 376.801287}, "trend_signal": 0, "fair_value": 514.445585, "relative_strength": -26.428077, "rate_of_change": -0.7800890145072916, "market_dynamics": -0.80314, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 343.863522, "high": 344.813421, "low": 338.164127, "close": 341.013824, "volume": 34400}, "trend_line": 379.498393, "activity_lines": {"activity_5": 345.320027, "activity_10": 355.987685, "activity_20": 368.961789, "activity_30": 374.154547}, "trend_signal": 0, "fair_value": 511.354905, "relative_strength": -26.744991, "rate_of_change": -0.6648268231420151, "market_dynamics": -1.046493, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 341.963724, "high": 343.863504, "low": 338.164127, "close": 342.913605, "volume": 20900}, "trend_line": 378.170397, "activity_lines": {"activity_5": 343.610205, "activity_10": 351.89448, "activity_20": 365.792176, "activity_30": 371.794238}, "trend_signal": 0, "fair_value": 508.195312, "relative_strength": -25.844471, "rate_of_change": -0.349934551633277, "market_dynamics": -1.210634, "expectation": {"probability": 39.453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.863504, "high": 344.813403, "low": 340.063898, "close": 343.863495, "volume": 21900}, "trend_line": 376.718852, "activity_lines": {"activity_5": 343.230239, "activity_10": 348.820257, "activity_20": 362.92048, "activity_30": 369.58089}, "trend_signal": 0, "fair_value": 505.673155, "relative_strength": -26.308243, "rate_of_change": -0.3838335870588922, "market_dynamics": -1.25426, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 343.863495, "high": 344.813394, "low": 339.114035, "close": 343.863495, "volume": 39200}, "trend_line": 375.360433, "activity_lines": {"activity_5": 343.293561, "activity_10": 346.575037, "activity_20": 360.260582, "activity_30": 367.461189}, "trend_signal": 0, "fair_value": 503.185751, "relative_strength": -24.540673, "rate_of_change": -0.36059225408767864, "market_dynamics": -1.239896, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.763336, "high": 346.713235, "low": 318.216238, "close": 332.464722, "volume": 111700}, "trend_line": 373.591014, "activity_lines": {"activity_5": 339.747274, "activity_10": 342.930879, "activity_20": 356.678105, "activity_30": 364.693724}, "trend_signal": 0, "fair_value": 500.376214, "relative_strength": -27.110535, "rate_of_change": -0.4713919860594437, "market_dynamics": -1.180538, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 339.114019, "high": 341.963717, "low": 317.266312, "close": 324.86554, "volume": 69800}, "trend_line": 371.816626, "activity_lines": {"activity_5": 334.427845, "activity_10": 338.837679, "activity_20": 352.598063, "activity_30": 361.550145}, "trend_signal": 0, "fair_value": 497.431082, "relative_strength": -25.878278, "rate_of_change": -0.47495467864759394, "market_dynamics": -1.183526, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.464746, "high": 353.362514, "low": 330.564948, "close": 343.863495, "volume": 66500}, "trend_line": 370.365081, "activity_lines": {"activity_5": 336.517619, "activity_10": 339.027656, "activity_20": 350.662076, "activity_30": 359.746717}, "trend_signal": 0, "fair_value": 494.86838, "relative_strength": -21.429172, "rate_of_change": -0.3903927093351684, "market_dynamics": -1.027751, "expectation": {"probability": 39.453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 343.863489, "high": 359.061914, "low": 342.91359, "close": 355.262299, "volume": 46600}, "trend_line": 368.827859, "activity_lines": {"activity_5": 342.343669, "activity_10": 341.549207, "activity_20": 350.001669, "activity_30": 358.772344}, "trend_signal": 0, "fair_value": 492.222358, "relative_strength": -20.896574, "rate_of_change": -0.41505586753735724, "market_dynamics": -0.703515, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.613025, "high": 365.711227, "low": 347.663126, "close": 360.961731, "volume": 93800}, "trend_line": 367.977297, "activity_lines": {"activity_5": 349.309609, "activity_10": 345.020663, "activity_20": 350.019765, "activity_30": 358.264852}, "trend_signal": 0, "fair_value": 489.641833, "relative_strength": -18.791264, "rate_of_change": -0.23061218919473436, "market_dynamics": -0.262489, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.011795, "high": 360.011795, "low": 340.063947, "close": 341.963745, "volume": 24100}, "trend_line": 366.617639, "activity_lines": {"activity_5": 348.803005, "activity_10": 344.778877, "activity_20": 348.341613, "activity_30": 356.586559}, "trend_signal": 0, "fair_value": 485.873765, "relative_strength": -24.52099, "rate_of_change": -0.36949507784444224, "market_dynamics": 0.092176, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.114047, "high": 355.262329, "low": 328.665149, "close": 345.763336, "volume": 30900}, "trend_line": 365.322548, "activity_lines": {"activity_5": 348.929663, "activity_10": 345.262466, "activity_20": 347.269585, "activity_30": 355.24112}, "trend_signal": 0, "fair_value": 482.147432, "relative_strength": -20.386292, "rate_of_change": -0.3532538705809552, "market_dynamics": 0.31409, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 353.362521, "high": 372.360506, "low": 341.013819, "close": 348.613007, "volume": 52900}, "trend_line": 364.060363, "activity_lines": {"activity_5": 348.613025, "activity_10": 346.177823, "activity_20": 346.708692, "activity_30": 354.163085}, "trend_signal": 0, "fair_value": 478.300352, "relative_strength": -17.626616, "rate_of_change": -0.34549879467061756, "market_dynamics": 0.429737, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.512808, "high": 359.061901, "low": 347.663111, "close": 349.562927, "volume": 38200}, "trend_line": 362.767755, "activity_lines": {"activity_5": 348.296393, "activity_10": 347.162266, "activity_20": 346.43277, "activity_30": 353.227766}, "trend_signal": 0, "fair_value": 474.360895, "relative_strength": -14.4834, "rate_of_change": -0.35505320858013123, "market_dynamics": 0.39836, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.66312, "high": 353.362518, "low": 347.66312, "close": 353.362518, "volume": 13400}, "trend_line": 361.943267, "activity_lines": {"activity_5": 349.626249, "activity_10": 348.733919, "activity_20": 346.708694, "activity_30": 352.620977}, "trend_signal": 0, "fair_value": 470.109848, "relative_strength": -16.240704, "rate_of_change": -0.22727709082082853, "market_dynamics": 0.490093, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.562906, "high": 352.412598, "low": 342.913624, "close": 348.613007, "volume": 16400}, "trend_line": 360.898376, "activity_lines": {"activity_5": 349.879549, "activity_10": 349.269314, "activity_20": 346.66346, "activity_30": 351.76096}, "trend_signal": 0, "fair_value": 466.749311, "relative_strength": -13.852663, "rate_of_change": -0.28868916630517316, "market_dynamics": 0.496603, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 349.562918, "high": 351.462697, "low": 335.314426, "close": 346.713226, "volume": 18800}, "trend_line": 359.283549, "activity_lines": {"activity_5": 349.056305, "activity_10": 349.16569, "activity_20": 346.604658, "activity_30": 350.845789}, "trend_signal": 0, "fair_value": 463.747295, "relative_strength": -12.855433, "rate_of_change": -0.44744645789151216, "market_dynamics": 0.421616, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 341.963733, "high": 350.512827, "low": 335.314438, "close": 349.562927, "volume": 10500}, "trend_line": 358.143671, "activity_lines": {"activity_5": 349.119635, "activity_10": 349.182962, "activity_20": 346.930339, "activity_30": 350.218652}, "trend_signal": 0, "fair_value": 460.838844, "relative_strength": -14.058143, "rate_of_change": -0.3172641784386321, "market_dynamics": 0.374879, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.612985, "high": 349.562884, "low": 301.118041, "close": 317.266327, "volume": 85400}, "trend_line": 355.927239, "activity_lines": {"activity_5": 338.354104, "activity_10": 343.224499, "activity_20": 344.220864, "activity_30": 347.581404}, "trend_signal": 0, "fair_value": 457.729156, "relative_strength": -22.770455, "rate_of_change": -0.6188667229023845, "market_dynamics": 0.255587, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.266367, "high": 318.216244, "low": 302.067957, "close": 304.917664, "volume": 37200}, "trend_line": 353.267521, "activity_lines": {"activity_5": 325.625458, "activity_10": 335.711661, "activity_20": 340.493641, "activity_30": 344.290464}, "trend_signal": 0, "fair_value": 454.575063, "relative_strength": -27.299002, "rate_of_change": -0.7472645272872747, "market_dynamics": -0.00379, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 302.067957, "high": 309.667154, "low": 300.168158, "close": 308.717255, "volume": 23200}, "trend_line": 350.449487, "activity_lines": {"activity_5": 317.392999, "activity_10": 329.90864, "activity_20": 337.327311, "activity_30": 341.416253}, "trend_signal": 0, "fair_value": 451.364236, "relative_strength": -25.754142, "rate_of_change": -0.7977053741093882, "market_dynamics": -0.299788, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.667157, "high": 311.566956, "low": 303.967743, "close": 303.967743, "volume": 25400}, "trend_line": 347.378145, "activity_lines": {"activity_5": 310.237087, "activity_10": 323.846554, "activity_20": 333.87601, "activity_30": 338.417431}, "trend_signal": 0, "fair_value": 448.412572, "relative_strength": -25.713781, "rate_of_change": -0.8764007692783293, "market_dynamics": -0.685415, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.067954, "high": 307.767361, "low": 299.218262, "close": 299.218262, "volume": 51000}, "trend_line": 344.370131, "activity_lines": {"activity_5": 304.347713, "activity_10": 317.680845, "activity_20": 330.148787, "activity_30": 335.310342}, "trend_signal": 0, "fair_value": 445.621603, "relative_strength": -23.575626, "rate_of_change": -0.865919184409256, "market_dynamics": -0.952827, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.268353, "high": 300.168152, "low": 290.669159, "close": 290.669159, "volume": 29600}, "trend_line": 341.077147, "activity_lines": {"activity_5": 298.96495, "activity_10": 310.85884, "activity_20": 325.815437, "activity_30": 331.845763}, "trend_signal": 0, "fair_value": 442.955391, "relative_strength": -26.51199, "rate_of_change": -0.9562339191374265, "market_dynamics": -1.109071, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.669134, "high": 290.669134, "low": 282.120069, "close": 284.019867, "volume": 56900}, "trend_line": 337.847489, "activity_lines": {"activity_5": 293.1389, "activity_10": 303.898669, "activity_20": 321.102127, "activity_30": 328.164648}, "trend_signal": 0, "fair_value": 440.455073, "relative_strength": -27.926542, "rate_of_change": -0.9468995587675737, "market_dynamics": -1.122621, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.17019, "high": 294.468742, "low": 262.172214, "close": 279.270355, "volume": 124400}, "trend_line": 334.364525, "activity_lines": {"activity_5": 287.122866, "activity_10": 297.335726, "activity_20": 316.221453, "activity_30": 324.385478}, "trend_signal": 0, "fair_value": 437.733168, "relative_strength": -29.009743, "rate_of_change": -1.030927893029266, "market_dynamics": -1.015256, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.220297, "high": 284.019855, "low": 276.4207, "close": 282.120056, "volume": 6900}, "trend_line": 331.419838, "activity_lines": {"activity_5": 284.019859, "activity_10": 292.551685, "activity_20": 311.865485, "activity_30": 321.014867}, "trend_signal": 0, "fair_value": 435.02953, "relative_strength": -27.343578, "rate_of_change": -0.8806816452792016, "market_dynamics": -1.071555, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.120047, "high": 360.01181, "low": 281.170148, "close": 360.01181, "volume": 706800}, "trend_line": 331.483165, "activity_lines": {"activity_5": 308.337282, "activity_10": 303.104203, "activity_20": 315.131329, "activity_30": 322.85951}, "trend_signal": 0, "fair_value": 432.703562, "relative_strength": -12.343501, "rate_of_change": 0.019107787989431815, "market_dynamics": -0.490963, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.412603, "high": 378.059865, "low": 303.967755, "close": 304.917664, "volume": 2302000}, "trend_line": 329.963326, "activity_lines": {"activity_5": 310.237087, "activity_10": 303.449624, "activity_20": 313.073215, "activity_30": 321.145607}, "trend_signal": 0, "fair_value": 429.833285, "relative_strength": -25.843524, "rate_of_change": -0.4584965876019648, "market_dynamics": -0.152185, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 306.817464, "high": 408.456679, "low": 303.967766, "close": 340.063934, "volume": 3316400}, "trend_line": 329.741683, "activity_lines": {"activity_5": 322.902415, "activity_10": 310.409797, "activity_20": 314.602101, "activity_30": 321.797259}, "trend_signal": 0, "fair_value": 427.605342, "relative_strength": -16.151171, "rate_of_change": -0.06717201050397092, "market_dynamics": 0.309556, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 340.063947, "high": 359.061932, "low": 319.166131, "close": 339.114014, "volume": 289500}, "trend_line": 329.583367, "activity_lines": {"activity_5": 331.514832, "activity_10": 316.558234, "activity_20": 316.140032, "activity_30": 322.401926}, "trend_signal": 0, "fair_value": 425.463983, "relative_strength": -16.589499, "rate_of_change": -0.0480121283301673, "market_dynamics": 0.802326, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.364527, "high": 355.262301, "low": 322.015848, "close": 330.564941, "volume": 231300}, "trend_line": 329.235071, "activity_lines": {"activity_5": 333.28798, "activity_10": 320.599625, "activity_20": 316.877336, "activity_30": 322.465253}, "trend_signal": 0, "fair_value": 423.493718, "relative_strength": -19.633289, "rate_of_change": -0.1056776630357092, "market_dynamics": 0.702612, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.665134, "high": 343.863522, "low": 318.216242, "close": 325.81543, "volume": 102900}, "trend_line": 328.665132, "activity_lines": {"activity_5": 330.248299, "activity_10": 323.293884, "activity_20": 317.234678, "activity_30": 322.244631}, "trend_signal": 0, "fair_value": 421.504591, "relative_strength": -23.33982, "rate_of_change": -0.17311005120714393, "market_dynamics": 0.752986, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.815412, "high": 331.514807, "low": 311.566942, "close": 322.965729, "volume": 36400}, "trend_line": 327.96854, "activity_lines": {"activity_5": 328.538477, "activity_10": 324.986431, "activity_20": 317.429181, "activity_30": 321.876928}, "trend_signal": 0, "fair_value": 419.595663, "relative_strength": -24.44216, "rate_of_change": -0.2119458172399041, "market_dynamics": 0.622089, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.96572, "high": 324.865533, "low": 315.366541, "close": 318.216217, "volume": 35200}, "trend_line": 327.11363, "activity_lines": {"activity_5": 324.042279, "activity_10": 325.228219, "activity_20": 317.298002, "activity_30": 321.247746}, "trend_signal": 0, "fair_value": 417.598368, "relative_strength": -26.307879, "rate_of_change": -0.26066829458704116, "market_dynamics": 0.554152, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.166116, "high": 321.065915, "low": 312.516831, "close": 317.266327, "volume": 31700}, "trend_line": 326.607017, "activity_lines": {"activity_5": 320.685966, "activity_10": 324.675549, "activity_20": 317.243721, "activity_30": 320.612436}, "trend_signal": 0, "fair_value": 415.340129, "relative_strength": -25.346912, "rate_of_change": -0.1548737055071706, "market_dynamics": 0.486062, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.316467, "high": 317.266345, "low": 313.466748, "close": 316.316467, "volume": 15200}, "trend_line": 326.322048, "activity_lines": {"activity_5": 318.469545, "activity_10": 323.259341, "activity_20": 317.248246, "activity_30": 319.948529}, "trend_signal": 0, "fair_value": 413.081594, "relative_strength": -22.899692, "rate_of_change": -0.08725134034704148, "market_dynamics": 0.411494, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.266312, "high": 334.364504, "low": 314.416615, "close": 327.71521, "volume": 22400}, "trend_line": 325.783772, "activity_lines": {"activity_5": 321.002604, "activity_10": 323.293878, "activity_20": 318.483113, "activity_30": 320.038411}, "trend_signal": 0, "fair_value": 410.942464, "relative_strength": -23.569056, "rate_of_change": -0.16495238470677784, "market_dynamics": 0.392364, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.464731, "high": 348.655348, "low": 328.665134, "close": 344.813416, "volume": 69400}, "trend_line": 325.435476, "activity_lines": {"activity_5": 329.108413, "activity_10": 327.024391, "activity_20": 321.450418, "activity_30": 321.26613}, "trend_signal": 0, "fair_value": 408.883004, "relative_strength": -17.70987, "rate_of_change": -0.10691017476463034, "market_dynamics": 0.47754, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 340.010986, "high": 340.971469, "low": 313.117473, "close": 319.840851, "volume": 21100}, "trend_line": 324.06478, "activity_lines": {"activity_5": 327.433521, "activity_10": 325.489061, "activity_20": 321.908206, "activity_30": 320.905186}, "trend_signal": 0, "fair_value": 406.722035, "relative_strength": -20.123404, "rate_of_change": -0.4211882542270866, "market_dynamics": 0.468976, "expectation": {"probability": 40.6925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.682783, "high": 325.603763, "low": 315.998919, "close": 316.959412, "volume": 10600}, "trend_line": 323.231302, "activity_lines": {"activity_5": 324.68984, "activity_10": 323.797525, "activity_20": 322.020508, "activity_30": 320.446775}, "trend_signal": 0, "fair_value": 404.484023, "relative_strength": -21.10238, "rate_of_change": -0.25719487319787016, "market_dynamics": 0.461933, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.959395, "high": 321.76181, "low": 301.591685, "close": 307.354584, "volume": 27200}, "trend_line": 321.95101, "activity_lines": {"activity_5": 318.765011, "activity_10": 320.762467, "activity_20": 321.178817, "activity_30": 319.422471}, "trend_signal": 0, "fair_value": 402.301584, "relative_strength": -17.619004, "rate_of_change": -0.39609158892662916, "market_dynamics": 0.19846, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.354597, "high": 313.117499, "low": 302.552172, "close": 311.196533, "volume": 14600}, "trend_line": 320.703794, "activity_lines": {"activity_5": 314.71829, "activity_10": 318.847953, "activity_20": 320.686898, "activity_30": 318.728634}, "trend_signal": 0, "fair_value": 400.173058, "relative_strength": -17.640665, "rate_of_change": -0.38739310058383736, "market_dynamics": -0.040244, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.157003, "high": 312.157003, "low": 304.473135, "close": 307.354584, "volume": 6600}, "trend_line": 319.29685, "activity_lines": {"activity_5": 310.492165, "activity_10": 316.5007, "activity_20": 319.772039, "activity_30": 317.867394}, "trend_signal": 0, "fair_value": 398.031618, "relative_strength": -18.424886, "rate_of_change": -0.43870513112794973, "market_dynamics": -0.31154, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.354581, "high": 359.220648, "low": 307.354581, "close": 321.76181, "volume": 96600}, "trend_line": 318.243493, "activity_lines": {"activity_5": 313.565704, "activity_10": 317.056782, "activity_20": 320.149843, "activity_30": 318.026424}, "trend_signal": 0, "fair_value": 396.10553, "relative_strength": -13.771781, "rate_of_change": -0.32989896392651713, "market_dynamics": -0.398345, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.880368, "high": 335.208601, "low": 315.998939, "close": 317.919891, "volume": 31300}, "trend_line": 317.220389, "activity_lines": {"activity_5": 315.23054, "activity_10": 316.849867, "activity_20": 319.982026, "activity_30": 318.005547}, "trend_signal": 0, "fair_value": 394.195814, "relative_strength": -15.285782, "rate_of_change": -0.3214846564042676, "market_dynamics": -0.286608, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.919891, "high": 321.761824, "low": 314.077949, "close": 320.801331, "volume": 25300}, "trend_line": 316.356659, "activity_lines": {"activity_5": 317.791823, "activity_10": 317.154968, "activity_20": 319.904587, "activity_30": 318.236575}, "trend_signal": 1, "fair_value": 392.491996, "relative_strength": -13.514535, "rate_of_change": -0.27228073287560095, "market_dynamics": -0.230835, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.761814, "high": 333.287632, "low": 318.880372, "close": 332.327148, "volume": 20400}, "trend_line": 315.782133, "activity_lines": {"activity_5": 323.298596, "activity_10": 319.474129, "activity_20": 320.740648, "activity_30": 319.266929}, "trend_signal": 1, "fair_value": 390.856204, "relative_strength": -9.396559, "rate_of_change": -0.1816070512996509, "market_dynamics": 0.082908, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.169064, "high": 340.971469, "low": 320.801326, "close": 334.248108, "volume": 55600}, "trend_line": 316.348192, "activity_lines": {"activity_5": 328.036981, "activity_10": 322.058702, "activity_20": 321.891489, "activity_30": 320.458283}, "trend_signal": 1, "fair_value": 389.256154, "relative_strength": -8.811813, "rate_of_change": 0.1792561835662804, "market_dynamics": 0.27428, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.090033, "high": 344.813398, "low": 330.406153, "close": 341.931976, "volume": 27600}, "trend_line": 317.582003, "activity_lines": {"activity_5": 333.543754, "activity_10": 326.232439, "activity_20": 323.634458, "activity_30": 322.108849}, "trend_signal": 1, "fair_value": 387.840071, "relative_strength": -6.68571, "rate_of_change": 0.3900167698761506, "market_dynamics": 0.553119, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 341.931973, "high": 344.813422, "low": 333.287618, "close": 341.931976, "volume": 14300}, "trend_line": 318.68916, "activity_lines": {"activity_5": 337.705849, "activity_10": 330.004519, "activity_20": 325.368532, "activity_30": 323.679815}, "trend_signal": 1, "fair_value": 386.423989, "relative_strength": -5.806684, "rate_of_change": 0.3486208253431884, "market_dynamics": 0.796695, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.011024, "high": 349.615858, "low": 333.287642, "close": 345.773926, "volume": 27200}, "trend_line": 320.0827, "activity_lines": {"activity_5": 341.547788, "activity_10": 334.021088, "activity_20": 327.455088, "activity_30": 325.427219}, "trend_signal": 1, "fair_value": 385.003249, "relative_strength": -6.796368, "rate_of_change": 0.4372724820637053, "market_dynamics": 0.942692, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.694858, "high": 348.655375, "low": 342.892436, "close": 347.694855, "volume": 13900}, "trend_line": 321.698586, "activity_lines": {"activity_5": 344.365198, "activity_10": 337.688384, "activity_20": 329.652165, "activity_30": 327.208649}, "trend_signal": 1, "fair_value": 383.723679, "relative_strength": -8.927856, "rate_of_change": 0.5048339069871596, "market_dynamics": 1.036844, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 347.694855, "high": 348.655375, "low": 343.852923, "close": 345.773926, "volume": 16100}, "trend_line": 323.535412, "activity_lines": {"activity_5": 345.517784, "activity_10": 340.342814, "activity_20": 331.562108, "activity_30": 328.761897}, "trend_signal": 1, "fair_value": 382.484508, "relative_strength": -9.645683, "rate_of_change": 0.5709773309354957, "market_dynamics": 1.136563, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 339.0505, "high": 347.694847, "low": 339.0505, "close": 340.971466, "volume": 31400}, "trend_line": 325.433798, "activity_lines": {"activity_5": 344.301162, "activity_10": 341.425536, "activity_20": 332.906064, "activity_30": 329.886803}, "trend_signal": 1, "fair_value": 381.290695, "relative_strength": -7.993706, "rate_of_change": 0.5867629723326906, "market_dynamics": 1.17476, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 341.931973, "high": 347.694892, "low": 335.208571, "close": 340.010986, "volume": 16500}, "trend_line": 327.458486, "activity_lines": {"activity_5": 342.828414, "activity_10": 341.984359, "activity_20": 334.050188, "activity_30": 330.827267}, "trend_signal": 1, "fair_value": 380.161009, "relative_strength": -2.116834, "rate_of_change": 0.6221504995618091, "market_dynamics": 1.16371, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.011024, "high": 344.813418, "low": 330.406186, "close": 331.366669, "volume": 18900}, "trend_line": 329.10004, "activity_lines": {"activity_5": 338.602293, "activity_10": 340.569831, "activity_20": 334.262735, "activity_30": 331.079408}, "trend_signal": 1, "fair_value": 379.391763, "relative_strength": 0.368249, "rate_of_change": 0.5013014077149264, "market_dynamics": 0.999875, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.564226, "high": 326.564226, "low": 254.528, "close": 298.710236, "volume": 64900}, "trend_line": 327.056654, "activity_lines": {"activity_5": 324.451178, "activity_10": 333.025674, "activity_20": 331.293478, "activity_30": 329.118775}, "trend_signal": 0, "fair_value": 378.296039, "relative_strength": -6.904871, "rate_of_change": -0.6209011703553723, "market_dynamics": 0.540674, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.263479, "high": 316.959432, "low": 285.263479, "close": 311.196533, "volume": 28300}, "trend_line": 327.26595, "activity_lines": {"activity_5": 317.727804, "activity_10": 328.362968, "activity_20": 329.651511, "activity_30": 328.095542}, "trend_signal": 0, "fair_value": 377.467782, "relative_strength": -10.348379, "rate_of_change": 0.06399380579488068, "market_dynamics": 0.043574, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.157016, "high": 317.919874, "low": 307.354564, "close": 312.156982, "volume": 8200}, "trend_line": 326.335718, "activity_lines": {"activity_5": 313.629738, "activity_10": 324.29401, "activity_20": 328.261096, "activity_30": 327.12077}, "trend_signal": 0, "fair_value": 376.212259, "relative_strength": -10.260763, "rate_of_change": -0.28424344176349225, "market_dynamics": -0.477695, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 312.156989, "high": 342.892459, "low": 309.27554, "close": 341.931976, "volume": 20000}, "trend_line": 326.42965, "activity_lines": {"activity_5": 321.377637, "activity_10": 326.18005, "activity_20": 329.742985, "activity_30": 328.12698}, "trend_signal": 0, "fair_value": 375.118316, "relative_strength": -2.003564, "rate_of_change": 0.02878385503605684, "market_dynamics": -0.615334, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 344.813416, "high": 349.615831, "low": 326.564234, "close": 337.129547, "volume": 28900}, "trend_line": 326.64847, "activity_lines": {"activity_5": 327.396659, "activity_10": 327.192921, "activity_20": 330.648582, "activity_30": 328.817296}, "trend_signal": 1, "fair_value": 373.952588, "relative_strength": 3.006838, "rate_of_change": 0.06703435181209605, "market_dynamics": -0.538616, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.919905, "high": 342.892456, "low": 315.038456, "close": 336.169067, "volume": 16700}, "trend_line": 326.993591, "activity_lines": {"activity_5": 332.71133, "activity_10": 328.18833, "activity_20": 331.32092, "activity_30": 329.431528}, "trend_signal": 1, "fair_value": 372.991558, "relative_strength": 2.399844, "rate_of_change": 0.10565517113856557, "market_dynamics": -0.41503, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.169064, "high": 342.892449, "low": 324.643277, "close": 334.248108, "volume": 38900}, "trend_line": 327.369671, "activity_lines": {"activity_5": 334.888426, "activity_10": 329.044033, "activity_20": 331.691392, "activity_30": 329.899561}, "trend_signal": 1, "fair_value": 372.000643, "relative_strength": -0.883337, "rate_of_change": 0.1150114284655817, "market_dynamics": -0.156223, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.169074, "high": 336.169074, "low": 307.354553, "close": 318.880371, "volume": 29100}, "trend_line": 327.391809, "activity_lines": {"activity_5": 330.406171, "activity_10": 327.315163, "activity_20": 330.470206, "activity_30": 329.351864}, "trend_signal": 0, "fair_value": 370.952216, "relative_strength": -9.870051, "rate_of_change": 0.006762385755655676, "market_dynamics": -0.264303, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 318.88036, "high": 318.88036, "low": 302.552149, "close": 314.077942, "volume": 9800}, "trend_line": 327.28553, "activity_lines": {"activity_5": 323.87488, "activity_10": 325.11478, "activity_20": 328.805367, "activity_30": 328.492905}, "trend_signal": 0, "fair_value": 369.966718, "relative_strength": -7.855974, "rate_of_change": -0.03246232711950014, "market_dynamics": -0.470982, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.117472, "high": 313.117472, "low": 299.670736, "close": 302.552185, "volume": 17600}, "trend_line": 326.82672, "activity_lines": {"activity_5": 315.358606, "activity_10": 321.290315, "activity_20": 326.061131, "activity_30": 326.897206}, "trend_signal": 0, "fair_value": 368.936622, "relative_strength": -12.785205, "rate_of_change": -0.1401864604279851, "market_dynamics": -0.679573, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 302.552172, "high": 307.354587, "low": 279.50057, "close": 291.026367, "volume": 54200}, "trend_line": 325.603759, "activity_lines": {"activity_5": 305.30555, "activity_10": 315.894147, "activity_20": 322.3061, "activity_30": 324.587505}, "trend_signal": 0, "fair_value": 367.861927, "relative_strength": -14.069133, "rate_of_change": -0.3741924772858223, "market_dynamics": -0.906277, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.749725, "high": 298.710228, "low": 286.223952, "close": 291.026367, "volume": 13100}, "trend_line": 323.810857, "activity_lines": {"activity_5": 298.262008, "activity_10": 310.637685, "activity_20": 318.747738, "activity_30": 322.356706}, "trend_signal": 0, "fair_value": 366.781376, "relative_strength": -10.956866, "rate_of_change": -0.5506392203537264, "market_dynamics": -1.115902, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.026353, "high": 293.907827, "low": 284.302972, "close": 287.184448, "volume": 13200}, "trend_line": 322.72231, "activity_lines": {"activity_5": 292.819275, "activity_10": 305.049422, "activity_20": 315.029298, "activity_30": 319.993712}, "trend_signal": 0, "fair_value": 365.664482, "relative_strength": -11.787116, "rate_of_change": -0.3361675423996069, "market_dynamics": -1.2335, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.184425, "high": 293.907827, "low": 272.777195, "close": 277.57959, "volume": 39500}, "trend_line": 321.40965, "activity_lines": {"activity_5": 286.287984, "activity_10": 298.168868, "activity_20": 310.656811, "activity_30": 317.081278}, "trend_signal": 0, "fair_value": 364.591447, "relative_strength": -17.355879, "rate_of_change": -0.4067459730317355, "market_dynamics": -1.225882, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.382019, "high": 282.382019, "low": 268.935259, "close": 272.777191, "volume": 51400}, "trend_line": 320.25707, "activity_lines": {"activity_5": 280.589117, "activity_10": 291.585194, "activity_20": 306.133394, "activity_30": 313.9437}, "trend_signal": 0, "fair_value": 363.528626, "relative_strength": -16.602608, "rate_of_change": -0.35860155412259725, "market_dynamics": -1.181639, "expectation": {"probability": 41.7099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.658624, "high": 282.382019, "low": 274.698141, "close": 277.57959, "volume": 29300}, "trend_line": 319.136505, "activity_lines": {"activity_5": 278.47605, "activity_10": 287.044726, "activity_20": 302.414951, "activity_30": 311.190315}, "trend_signal": 0, "fair_value": 362.654731, "relative_strength": -13.961035, "rate_of_change": -0.34989547615607647, "market_dynamics": -1.115133, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.421539, "high": 289.105404, "low": 278.540087, "close": 281.421539, "volume": 18200}, "trend_line": 318.27207, "activity_lines": {"activity_5": 278.540084, "activity_10": 284.268057, "activity_20": 299.39629, "activity_30": 308.757091}, "trend_signal": 0, "fair_value": 361.858177, "relative_strength": -12.251309, "rate_of_change": -0.2708668505346997, "market_dynamics": -1.033478, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.302972, "high": 299.670725, "low": 282.382006, "close": 296.789276, "volume": 60100}, "trend_line": 317.439652, "activity_lines": {"activity_5": 284.367019, "activity_10": 285.246006, "activity_20": 298.147663, "activity_30": 307.371104}, "trend_signal": 0, "fair_value": 361.171848, "relative_strength": -9.20299, "rate_of_change": -0.2615428994444789, "market_dynamics": -0.887115, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 302.552166, "high": 337.129556, "low": 302.552166, "close": 322.722321, "volume": 201800}, "trend_line": 317.599733, "activity_lines": {"activity_5": 298.19798, "activity_10": 291.34071, "activity_20": 299.579241, "activity_30": 307.711921}, "trend_signal": 0, "fair_value": 360.827469, "relative_strength": -2.073894, "rate_of_change": 0.05042879772309952, "market_dynamics": -0.492102, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.03844, "high": 327.524719, "low": 308.315047, "close": 313.117462, "volume": 29300}, "trend_line": 317.343604, "activity_lines": {"activity_5": 305.817806, "activity_10": 295.531905, "activity_20": 300.178398, "activity_30": 307.422743}, "trend_signal": 0, "fair_value": 360.544519, "relative_strength": -2.996104, "rate_of_change": -0.08064521893032799, "market_dynamics": -0.142998, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.196533, "high": 315.038466, "low": 287.184432, "close": 299.670715, "volume": 35900}, "trend_line": 316.255057, "activity_lines": {"activity_5": 306.266032, "activity_10": 297.086142, "activity_20": 299.583814, "activity_30": 306.282556}, "trend_signal": 0, "fair_value": 359.741949, "relative_strength": -10.615017, "rate_of_change": -0.3430184148283655, "market_dynamics": 0.174499, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.038441, "high": 315.038441, "low": 300.631195, "close": 300.631195, "volume": 8800}, "trend_line": 315.134493, "activity_lines": {"activity_5": 305.561676, "activity_10": 298.657841, "activity_20": 299.076129, "activity_30": 305.274565}, "trend_signal": 0, "fair_value": 359.209104, "relative_strength": -9.267318, "rate_of_change": -0.3543228717446253, "market_dynamics": 0.367964, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 299.670736, "high": 305.433634, "low": 290.065887, "close": 297.749725, "volume": 10000}, "trend_line": 313.661751, "activity_lines": {"activity_5": 302.616186, "activity_10": 299.531003, "activity_20": 298.344331, "activity_30": 304.152967}, "trend_signal": 0, "fair_value": 358.616788, "relative_strength": -7.985118, "rate_of_change": -0.4673376075020893, "market_dynamics": 0.213596, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.749752, "high": 302.552167, "low": 287.184438, "close": 290.065887, "volume": 16900}, "trend_line": 311.932882, "activity_lines": {"activity_5": 297.045387, "activity_10": 298.815008, "activity_20": 296.949344, "activity_30": 302.630653}, "trend_signal": 0, "fair_value": 358.080644, "relative_strength": -8.437661, "rate_of_change": -0.5511889780912352, "market_dynamics": 0.192652, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.947343, "high": 293.907827, "low": 286.223945, "close": 292.947327, "volume": 11500}, "trend_line": 310.171995, "activity_lines": {"activity_5": 294.612164, "activity_10": 298.395887, "activity_20": 296.075761, "activity_30": 301.405779}, "trend_signal": 0, "fair_value": 357.633255, "relative_strength": -10.50206, "rate_of_change": -0.5645082970124403, "market_dynamics": 0.243283, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.947331, "high": 303.512648, "low": 289.105398, "close": 292.947327, "volume": 15400}, "trend_line": 308.347077, "activity_lines": {"activity_5": 293.523617, "activity_10": 297.610037, "activity_20": 295.41257, "activity_30": 300.29451}, "trend_signal": 0, "fair_value": 357.13901, "relative_strength": -9.268437, "rate_of_change": -0.588356792172668, "market_dynamics": 0.273746, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 293.907816, "high": 300.631195, "low": 287.184432, "close": 293.907806, "volume": 11500}, "trend_line": 306.618207, "activity_lines": {"activity_5": 293.203455, "activity_10": 296.719406, "activity_20": 295.046671, "activity_30": 299.362944}, "trend_signal": 0, "fair_value": 356.510352, "relative_strength": -6.824137, "rate_of_change": -0.5606896023859597, "market_dynamics": 0.310021, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.907806, "high": 299.670719, "low": 292.947347, "close": 295.828796, "volume": 21800}, "trend_line": 305.113451, "activity_lines": {"activity_5": 293.971848, "activity_10": 295.951022, "activity_20": 295.05582, "activity_30": 298.666853}, "trend_signal": 0, "fair_value": 356.01115, "relative_strength": -6.883125, "rate_of_change": -0.4907588543820512, "market_dynamics": 0.383101, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.8288, "high": 301.591678, "low": 294.868276, "close": 299.670715, "volume": 11200}, "trend_line": 303.768775, "activity_lines": {"activity_5": 296.148944, "activity_10": 295.898633, "activity_20": 295.540635, "activity_30": 298.315709}, "trend_signal": 0, "fair_value": 355.595146, "relative_strength": -4.647469, "rate_of_change": -0.44071344465242623, "market_dynamics": 0.42476, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.828759, "high": 301.591692, "low": 294.868276, "close": 296.789276, "volume": 9800}, "trend_line": 302.616196, "activity_lines": {"activity_5": 296.725238, "activity_10": 295.741466, "activity_20": 295.819634, "activity_30": 297.865419}, "trend_signal": 0, "fair_value": 355.1431, "relative_strength": -1.446616, "rate_of_change": -0.3794264239305053, "market_dynamics": 0.442373, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.828786, "high": 305.433597, "low": 295.828767, "close": 299.670715, "volume": 32000}, "trend_line": 302.648212, "activity_lines": {"activity_5": 298.005881, "activity_10": 296.405073, "activity_20": 296.400498, "activity_30": 297.675388}, "trend_signal": 0, "fair_value": 354.703668, "relative_strength": 0.20313, "rate_of_change": 0.010579737774510493, "market_dynamics": 0.502408, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.670736, "high": 302.552185, "low": 297.749746, "close": 300.631195, "volume": 7100}, "trend_line": 302.296034, "activity_lines": {"activity_5": 299.158459, "activity_10": 297.243313, "activity_20": 297.031672, "activity_30": 297.545258}, "trend_signal": 0, "fair_value": 354.270393, "relative_strength": 0.087997, "rate_of_change": -0.11636546526168831, "market_dynamics": 0.493802, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 300.631215, "high": 321.761824, "low": 300.631215, "close": 317.919891, "volume": 31200}, "trend_line": 302.488131, "activity_lines": {"activity_5": 305.62571, "activity_10": 301.224952, "activity_20": 299.263652, "activity_30": 298.553248}, "trend_signal": 0, "fair_value": 353.889372, "relative_strength": 3.986625, "rate_of_change": 0.06354598750706393, "market_dynamics": 0.697068, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.801347, "high": 320.801347, "low": 303.452042, "close": 309.287659, "volume": 11800}, "trend_line": 301.399987, "activity_lines": {"activity_5": 307.74281, "activity_10": 303.270363, "activity_20": 300.527155, "activity_30": 298.991928}, "trend_signal": 0, "fair_value": 353.36471, "relative_strength": 2.731387, "rate_of_change": -0.35973113933518264, "market_dynamics": 0.858885, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.287673, "high": 311.232878, "low": 272.328768, "close": 287.890411, "volume": 18700}, "trend_line": 299.758682, "activity_lines": {"activity_5": 302.086365, "activity_10": 301.07588, "activity_20": 299.601834, "activity_30": 298.120342}, "trend_signal": 0, "fair_value": 352.643189, "relative_strength": 4.998586, "rate_of_change": -0.544560408358607, "market_dynamics": 0.757384, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.43834, "high": 299.56163, "low": 267.465737, "close": 297.616425, "volume": 23300}, "trend_line": 298.473594, "activity_lines": {"activity_5": 300.265182, "activity_10": 300.741706, "activity_20": 299.530832, "activity_30": 297.982132}, "trend_signal": 0, "fair_value": 352.073559, "relative_strength": 8.958706, "rate_of_change": -0.4287075161346052, "market_dynamics": 0.846243, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.808211, "high": 352.082178, "low": 278.164384, "close": 296.643829, "volume": 1251200}, "trend_line": 297.220118, "activity_lines": {"activity_5": 298.256752, "activity_10": 300.145805, "activity_20": 299.271789, "activity_30": 297.864083}, "trend_signal": 1, "fair_value": 351.485756, "relative_strength": 4.961117, "rate_of_change": -0.41996210894286945, "market_dynamics": 0.778949, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 302.479438, "high": 302.479461, "low": 293.726013, "close": 298.58905, "volume": 57400}, "trend_line": 296.543741, "activity_lines": {"activity_5": 297.162555, "activity_10": 299.853833, "activity_20": 299.125518, "activity_30": 297.952401}, "trend_signal": 1, "fair_value": 350.922362, "relative_strength": 2.724515, "rate_of_change": -0.22756770455222086, "market_dynamics": 0.70174, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.561653, "high": 318.041084, "low": 299.561653, "close": 317.068481, "volume": 21800}, "trend_line": 296.643425, "activity_lines": {"activity_5": 303.51689, "activity_10": 302.871572, "activity_20": 300.730622, "activity_30": 299.276578}, "trend_signal": 1, "fair_value": 350.495334, "relative_strength": 5.60794, "rate_of_change": 0.033615277012360854, "market_dynamics": 0.997715, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.958886, "high": 326.794502, "low": 297.61644, "close": 301.506836, "volume": 83000}, "trend_line": 296.60858, "activity_lines": {"activity_5": 304.165289, "activity_10": 302.743598, "activity_20": 300.880588, "activity_30": 299.590346}, "trend_signal": 1, "fair_value": 350.01034, "relative_strength": -1.288589, "rate_of_change": -0.011746425864642578, "market_dynamics": 0.991212, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.534249, "high": 324.849301, "low": 299.561631, "close": 315.123291, "volume": 206000}, "trend_line": 297.411811, "activity_lines": {"activity_5": 308.444745, "activity_10": 305.00557, "activity_20": 302.382648, "activity_30": 300.784843}, "trend_signal": 1, "fair_value": 349.618601, "relative_strength": 2.448743, "rate_of_change": 0.2708050454912607, "market_dynamics": 1.062077, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.095879, "high": 333.602728, "low": 307.342455, "close": 313.17807, "volume": 57800}, "trend_line": 298.150201, "activity_lines": {"activity_5": 310.908669, "activity_10": 306.632908, "activity_20": 303.625865, "activity_30": 301.802021}, "trend_signal": 1, "fair_value": 349.208423, "relative_strength": 3.410859, "rate_of_change": 0.24827191546874422, "market_dynamics": 1.15807, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.178078, "high": 318.041091, "low": 298.589035, "close": 317.068481, "volume": 62500}, "trend_line": 299.146336, "activity_lines": {"activity_5": 313.567114, "activity_10": 308.73947, "activity_20": 305.17985, "activity_30": 303.022556}, "trend_signal": 1, "fair_value": 348.793335, "relative_strength": 2.54503, "rate_of_change": 0.3341050908766746, "market_dynamics": 1.116592, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.068481, "high": 317.068481, "low": 291.780831, "close": 302.479462, "volume": 90100}, "trend_line": 299.976331, "activity_lines": {"activity_5": 310.130591, "activity_10": 308.208962, "activity_20": 305.252411, "activity_30": 303.237596}, "trend_signal": 1, "fair_value": 348.374273, "relative_strength": -1.448323, "rate_of_change": 0.27745450975538494, "market_dynamics": 1.073688, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.452065, "high": 313.178085, "low": 303.452065, "close": 311.23288, "volume": 9700}, "trend_line": 301.258188, "activity_lines": {"activity_5": 310.584475, "activity_10": 309.393771, "activity_20": 306.099518, "activity_30": 303.963825}, "trend_signal": 1, "fair_value": 348.088929, "relative_strength": 1.295043, "rate_of_change": 0.42731938074140996, "market_dynamics": 0.960626, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.178078, "high": 325.821898, "low": 307.342461, "close": 314.150665, "volume": 16400}, "trend_line": 302.477224, "activity_lines": {"activity_5": 311.362551, "activity_10": 310.684677, "activity_20": 307.137436, "activity_30": 304.795598}, "trend_signal": 1, "fair_value": 347.732743, "relative_strength": 0.892007, "rate_of_change": 0.4046482547388753, "market_dynamics": 0.921898, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.260261, "high": 320.9589, "low": 309.287652, "close": 315.123291, "volume": 14800}, "trend_line": 303.600615, "activity_lines": {"activity_5": 312.529677, "activity_10": 311.851802, "activity_20": 308.167016, "activity_30": 305.611473}, "trend_signal": 1, "fair_value": 347.436519, "relative_strength": -2.996481, "rate_of_change": 0.37139688904313223, "market_dynamics": 0.79801, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.931494, "high": 321.931494, "low": 304.424652, "close": 310.260284, "volume": 17600}, "trend_line": 304.049649, "activity_lines": {"activity_5": 311.94612, "activity_10": 311.798753, "activity_20": 308.632427, "activity_30": 306.041129}, "trend_signal": 1, "fair_value": 347.127031, "relative_strength": -3.516286, "rate_of_change": 0.14790286244972964, "market_dynamics": 0.810051, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.315063, "high": 309.287659, "low": 292.753412, "close": 301.506836, "volume": 60200}, "trend_line": 303.342466, "activity_lines": {"activity_5": 308.898627, "activity_10": 309.941964, "activity_20": 308.195455, "activity_30": 305.877077}, "trend_signal": 1, "fair_value": 346.725613, "relative_strength": -5.492535, "rate_of_change": -0.23258800078403852, "market_dynamics": 0.648294, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.479439, "high": 309.287666, "low": 298.589028, "close": 300.534241, "volume": 14300}, "trend_line": 302.923025, "activity_lines": {"activity_5": 305.591777, "activity_10": 308.191279, "activity_20": 307.657111, "activity_30": 305.695901}, "trend_signal": 1, "fair_value": 346.222445, "relative_strength": -6.171917, "rate_of_change": -0.13827308966361676, "market_dynamics": 0.268997, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.534233, "high": 304.424667, "low": 300.534233, "close": 303.452057, "volume": 5900}, "trend_line": 303.04907, "activity_lines": {"activity_5": 303.970774, "activity_10": 306.98879, "activity_20": 307.378821, "activity_30": 305.730032}, "trend_signal": 1, "fair_value": 345.642466, "relative_strength": -8.629396, "rate_of_change": 0.04160958051966384, "market_dynamics": -0.057041, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.397255, "high": 312.205475, "low": 301.506844, "close": 309.287659, "volume": 18800}, "trend_line": 303.337619, "activity_lines": {"activity_5": 305.008213, "activity_10": 307.059523, "activity_20": 307.638297, "activity_30": 306.132521}, "trend_signal": 1, "fair_value": 344.861106, "relative_strength": -4.997843, "rate_of_change": 0.09521527322292919, "market_dynamics": -0.270195, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.342447, "high": 336.520535, "low": 300.534242, "close": 313.17807, "volume": 113600}, "trend_line": 303.851897, "activity_lines": {"activity_5": 307.731498, "activity_10": 307.908338, "activity_20": 308.227066, "activity_30": 306.767389}, "trend_signal": 1, "fair_value": 343.955443, "relative_strength": -5.915329, "rate_of_change": 0.16953980244698572, "market_dynamics": -0.349641, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.178093, "high": 336.520535, "low": 306.369873, "close": 313.17807, "volume": 101000}, "trend_line": 304.622303, "activity_lines": {"activity_5": 310.260264, "activity_10": 308.827888, "activity_20": 308.838416, "activity_30": 307.369078}, "trend_signal": 1, "fair_value": 342.984112, "relative_strength": -9.084114, "rate_of_change": 0.2535465493572284, "market_dynamics": -0.071711, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.232865, "high": 317.068481, "low": 306.369866, "close": 309.287659, "volume": 32900}, "trend_line": 305.166981, "activity_lines": {"activity_5": 310.714144, "activity_10": 308.845571, "activity_20": 309.060724, "activity_30": 307.670068}, "trend_signal": 1, "fair_value": 342.047541, "relative_strength": -8.448921, "rate_of_change": 0.17880437336199678, "market_dynamics": -0.054433, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.287674, "high": 314.150688, "low": 307.342469, "close": 310.260284, "volume": 51500}, "trend_line": 305.74408, "activity_lines": {"activity_5": 310.908671, "activity_10": 309.075462, "activity_20": 309.273772, "activity_30": 307.998669}, "trend_signal": 1, "fair_value": 341.105264, "relative_strength": -7.990333, "rate_of_change": 0.1891092535990896, "market_dynamics": -0.07329, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.095878, "high": 316.095878, "low": 312.20546, "close": 315.123291, "volume": 7100}, "trend_line": 306.451262, "activity_lines": {"activity_5": 312.270319, "activity_10": 310.26027, "activity_20": 309.889755, "activity_30": 308.603779}, "trend_signal": 1, "fair_value": 340.20013, "relative_strength": -6.760105, "rate_of_change": 0.2312986730601583, "market_dynamics": -0.060908, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 315.123275, "high": 316.095886, "low": 308.315071, "close": 312.205475, "volume": 51500}, "trend_line": 306.997152, "activity_lines": {"activity_5": 312.270319, "activity_10": 310.914566, "activity_20": 310.139852, "activity_30": 308.975019}, "trend_signal": 1, "fair_value": 339.288232, "relative_strength": -10.749113, "rate_of_change": 0.17813273028715498, "market_dynamics": -0.051967, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.178085, "high": 315.123291, "low": 302.479462, "close": 302.479462, "volume": 37700}, "trend_line": 307.090777, "activity_lines": {"activity_5": 309.093154, "activity_10": 309.76513, "activity_20": 309.398823, "activity_30": 308.683555}, "trend_signal": 1, "fair_value": 338.397563, "relative_strength": -13.606382, "rate_of_change": 0.03049702558803364, "market_dynamics": -0.139492, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.452042, "high": 306.369873, "low": 301.506837, "close": 306.369873, "volume": 13700}, "trend_line": 307.41013, "activity_lines": {"activity_5": 307.926034, "activity_10": 309.305356, "activity_20": 309.097781, "activity_30": 308.637045}, "trend_signal": 1, "fair_value": 337.513924, "relative_strength": -12.821841, "rate_of_change": 0.10399302874536615, "market_dynamics": -0.268222, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.315063, "high": 310.260269, "low": 297.61644, "close": 299.561646, "volume": 23200}, "trend_line": 307.406494, "activity_lines": {"activity_5": 304.684023, "activity_10": 307.501621, "activity_20": 308.125178, "activity_30": 308.130691}, "trend_signal": 0, "fair_value": 336.604552, "relative_strength": -15.197688, "rate_of_change": -0.001182784705231338, "market_dynamics": -0.58087, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.561653, "high": 307.342475, "low": 296.643837, "close": 299.561646, "volume": 39000}, "trend_line": 307.370843, "activity_lines": {"activity_5": 302.155255, "activity_10": 305.76862, "activity_20": 307.226679, "activity_30": 307.624572}, "trend_signal": 0, "fair_value": 335.420573, "relative_strength": -19.003151, "rate_of_change": -0.011597347712514444, "market_dynamics": -1.03291, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.64382, "high": 298.58905, "low": 283.027382, "close": 289.835602, "volume": 31000}, "trend_line": 306.4347, "activity_lines": {"activity_5": 297.421916, "activity_10": 302.444085, "activity_20": 305.46673, "activity_30": 306.493266}, "trend_signal": 0, "fair_value": 334.377217, "relative_strength": -20.525339, "rate_of_change": -0.3045646720629122, "market_dynamics": -1.146224, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.80822, "high": 295.671234, "low": 288.863015, "close": 291.780823, "volume": 19000}, "trend_line": 305.851138, "activity_lines": {"activity_5": 294.828308, "activity_10": 299.897634, "activity_20": 304.021721, "activity_30": 305.547855}, "trend_signal": 0, "fair_value": 333.328422, "relative_strength": -22.437243, "rate_of_change": -0.19043600479972697, "market_dynamics": -1.269787, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.78083, "high": 300.534241, "low": 282.05478, "close": 286.917816, "volume": 51000}, "trend_line": 305.818719, "activity_lines": {"activity_5": 291.326941, "activity_10": 296.856042, "activity_20": 302.164514, "activity_30": 304.32635}, "trend_signal": 0, "fair_value": 332.290242, "relative_strength": -27.881469, "rate_of_change": -0.01059960090781301, "market_dynamics": -1.257986, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.890396, "high": 291.780823, "low": 283.027382, "close": 289.835602, "volume": 15700}, "trend_line": 305.559358, "activity_lines": {"activity_5": 290.094973, "activity_10": 294.75168, "activity_20": 300.700977, "activity_30": 303.295181}, "trend_signal": 0, "fair_value": 331.282705, "relative_strength": -23.81076, "rate_of_change": -0.08480873925837504, "market_dynamics": -1.309712, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.835624, "high": 289.835624, "low": 281.082199, "close": 287.890411, "volume": 25600}, "trend_line": 305.267577, "activity_lines": {"activity_5": 288.863011, "activity_10": 292.665005, "activity_20": 299.16797, "activity_30": 302.155249}, "trend_signal": 0, "fair_value": 330.334335, "relative_strength": -24.213654, "rate_of_change": -0.09549077531441785, "market_dynamics": -1.318375, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.945205, "high": 285.945205, "low": 275.246583, "close": 283.027405, "volume": 26600}, "trend_line": 304.748856, "activity_lines": {"activity_5": 286.788129, "activity_10": 290.18929, "activity_20": 297.3015, "activity_30": 300.720399}, "trend_signal": 0, "fair_value": 329.330913, "relative_strength": -22.528878, "rate_of_change": -0.16992338495222103, "market_dynamics": -1.334144, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.054802, "high": 286.917816, "low": 277.191788, "close": 286.917816, "volume": 12300}, "trend_line": 303.743833, "activity_lines": {"activity_5": 286.46393, "activity_10": 288.951433, "activity_20": 295.935226, "activity_30": 299.57001}, "trend_signal": 0, "fair_value": 328.382279, "relative_strength": -23.684737, "rate_of_change": -0.3297872921301448, "market_dynamics": -1.356009, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.972611, "high": 287.890411, "low": 279.136971, "close": 285.94519, "volume": 11400}, "trend_line": 303.225112, "activity_lines": {"activity_5": 286.139724, "activity_10": 287.819674, "activity_20": 294.545792, "activity_30": 298.42171}, "trend_signal": 0, "fair_value": 327.433379, "relative_strength": -23.924653, "rate_of_change": -0.17077581291995184, "market_dynamics": -1.337646, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.945205, "high": 285.945205, "low": 275.24656, "close": 278.164368, "volume": 50500}, "trend_line": 301.993148, "activity_lines": {"activity_5": 283.286751, "activity_10": 285.644578, "activity_20": 292.484799, "activity_30": 296.804888}, "trend_signal": 0, "fair_value": 326.542057, "relative_strength": -25.979332, "rate_of_change": -0.40628693048351644, "market_dynamics": -1.254563, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.219162, "high": 285.94519, "low": 273.301377, "close": 285.94519, "volume": 33200}, "trend_line": 301.085385, "activity_lines": {"activity_5": 283.805469, "activity_10": 285.273219, "activity_20": 291.285254, "activity_30": 295.769536}, "trend_signal": 0, "fair_value": 325.921491, "relative_strength": -21.392322, "rate_of_change": -0.3005905948568228, "market_dynamics": -1.128969, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.94519, "high": 292.753425, "low": 277.191766, "close": 289.835602, "volume": 61800}, "trend_line": 300.177623, "activity_lines": {"activity_5": 285.750671, "activity_10": 285.856779, "activity_20": 290.56738, "activity_30": 295.043743}, "trend_signal": 0, "fair_value": 325.296015, "relative_strength": -21.921381, "rate_of_change": -0.301496533948332, "market_dynamics": -0.748322, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.83561, "high": 296.643829, "low": 289.83561, "close": 290.808228, "volume": 12200}, "trend_line": 299.788581, "activity_lines": {"activity_5": 287.566203, "activity_10": 286.61718, "activity_20": 290.053291, "activity_30": 294.439266}, "trend_signal": 0, "fair_value": 324.694682, "relative_strength": -20.652995, "rate_of_change": -0.12960393120308, "market_dynamics": -0.482328, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.643829, "high": 298.589035, "low": 286.917801, "close": 291.780823, "volume": 38200}, "trend_line": 299.14018, "activity_lines": {"activity_5": 289.446572, "activity_10": 287.5721, "activity_20": 289.738353, "activity_30": 293.922637}, "trend_signal": 0, "fair_value": 324.093615, "relative_strength": -22.435069, "rate_of_change": -0.21628608996285795, "market_dynamics": -0.110681, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.753426, "high": 311.232864, "low": 288.863001, "close": 306.369873, "volume": 48500}, "trend_line": 298.88082, "activity_lines": {"activity_5": 295.800916, "activity_10": 291.091156, "activity_20": 290.896214, "activity_30": 294.389068}, "trend_signal": 0, "fair_value": 323.633825, "relative_strength": -21.181197, "rate_of_change": -0.08670182654832871, "market_dynamics": 0.428521, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.315079, "high": 311.23288, "low": 301.506852, "close": 308.315063, "volume": 17700}, "trend_line": 298.653879, "activity_lines": {"activity_5": 300.923289, "activity_10": 294.66326, "activity_20": 292.257858, "activity_30": 294.997729}, "trend_signal": 0, "fair_value": 323.126807, "relative_strength": -20.206326, "rate_of_change": -0.07593026544828493, "market_dynamics": 0.611769, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.424652, "high": 309.287681, "low": 300.534241, "close": 306.369873, "volume": 40600}, "trend_line": 298.524198, "activity_lines": {"activity_5": 303.905941, "activity_10": 297.510336, "activity_20": 293.466665, "activity_30": 295.495535}, "trend_signal": 0, "fair_value": 322.517774, "relative_strength": -19.57334, "rate_of_change": -0.04342183682134764, "market_dynamics": 0.965766, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 306.369873, "high": 320.958915, "low": 284.972612, "close": 292.753418, "volume": 86400}, "trend_line": 298.232418, "activity_lines": {"activity_5": 301.247489, "activity_10": 297.457284, "activity_20": 293.406456, "activity_30": 295.123227}, "trend_signal": 0, "fair_value": 321.916972, "relative_strength": -24.020231, "rate_of_change": -0.09774082032707346, "market_dynamics": 1.082637, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.726012, "high": 294.698631, "low": 285.94519, "close": 288.863007, "volume": 50200}, "trend_line": 297.843377, "activity_lines": {"activity_5": 297.162555, "activity_10": 296.590783, "activity_20": 293.022046, "activity_30": 294.518749}, "trend_signal": 0, "fair_value": 321.31511, "relative_strength": -28.085733, "rate_of_change": -0.13044893060553203, "market_dynamics": 0.871347, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.72602, "high": 295.671226, "low": 288.863007, "close": 289.835602, "volume": 30900}, "trend_line": 297.389495, "activity_lines": {"activity_5": 293.59634, "activity_10": 295.848066, "activity_20": 292.81363, "activity_30": 294.002118}, "trend_signal": 0, "fair_value": 320.707543, "relative_strength": -27.174285, "rate_of_change": -0.15238948892255028, "market_dynamics": 0.691028, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.808212, "high": 299.56163, "low": 288.863007, "close": 297.616425, "volume": 29200}, "trend_line": 297.000454, "activity_lines": {"activity_5": 293.726018, "activity_10": 296.30784, "activity_20": 293.392559, "activity_30": 294.016759}, "trend_signal": 0, "fair_value": 320.137914, "relative_strength": -27.20608, "rate_of_change": -0.130818676026206, "market_dynamics": 0.530927, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.616432, "high": 300.534247, "low": 274.27398, "close": 290.808228, "volume": 102700}, "trend_line": 296.254792, "activity_lines": {"activity_5": 292.299539, "activity_10": 295.317556, "activity_20": 293.332352, "activity_30": 293.61726}, "trend_signal": 0, "fair_value": 319.512703, "relative_strength": -24.133363, "rate_of_change": -0.2510642626829054, "market_dynamics": 0.45533, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.999993, "high": 287.890419, "low": 277.191774, "close": 281.082184, "volume": 73700}, "trend_line": 295.18493, "activity_lines": {"activity_5": 288.668488, "activity_10": 292.541216, "activity_20": 292.341223, "activity_30": 292.638382}, "trend_signal": 0, "fair_value": 318.890812, "relative_strength": -23.600228, "rate_of_change": -0.36112901086845556, "market_dynamics": 0.34791, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.054779, "high": 296.643829, "low": 281.082176, "close": 289.835602, "volume": 95500}, "trend_line": 294.536528, "activity_lines": {"activity_5": 288.733325, "activity_10": 291.533244, "activity_20": 292.234698, "activity_30": 292.293265}, "trend_signal": 0, "fair_value": 318.313093, "relative_strength": -19.883243, "rate_of_change": -0.2196595876354639, "market_dynamics": 0.41724, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.054778, "high": 289.835616, "low": 275.24656, "close": 284.0, "volume": 136400}, "trend_line": 293.661185, "activity_lines": {"activity_5": 286.788123, "activity_10": 289.499621, "activity_20": 291.558508, "activity_30": 291.613489}, "trend_signal": 0, "fair_value": 317.600542, "relative_strength": -20.820715, "rate_of_change": -0.29719335864514124, "market_dynamics": 0.299815, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 286.0, "high": 304.0, "low": 283.0, "close": 298.0, "volume": 101500}, "trend_line": 293.090408, "activity_lines": {"activity_5": 289.898627, "activity_10": 290.418177, "activity_20": 292.24344, "activity_30": 291.893412}, "trend_signal": 0, "fair_value": 317.050803, "relative_strength": -15.825557, "rate_of_change": -0.1943658301317432, "market_dynamics": 0.271481, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.0, "high": 313.0, "low": 293.0, "close": 302.0, "volume": 112300}, "trend_line": 292.750226, "activity_lines": {"activity_5": 294.316893, "activity_10": 292.251553, "activity_20": 293.261184, "activity_30": 292.468225}, "trend_signal": 0, "fair_value": 316.526705, "relative_strength": -19.565763, "rate_of_change": -0.11606725799092922, "market_dynamics": 0.453595, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.0, "high": 304.0, "low": 291.0, "close": 297.0, "volume": 35000}, "trend_line": 292.567577, "activity_lines": {"activity_5": 296.322373, "activity_10": 293.25529, "activity_20": 293.712391, "activity_30": 292.742404}, "trend_signal": 1, "fair_value": 315.964466, "relative_strength": -22.21136, "rate_of_change": -0.06239072894856431, "market_dynamics": 0.317644, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.0, "high": 301.0, "low": 288.0, "close": 296.0, "volume": 22400}, "trend_line": 292.221915, "activity_lines": {"activity_5": 296.933333, "activity_10": 293.999998, "activity_20": 294.020349, "activity_30": 292.96385}, "trend_signal": 1, "fair_value": 315.341016, "relative_strength": -23.314243, "rate_of_change": -0.1181477467682635, "market_dynamics": 0.249143, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 300.0, "low": 291.0, "close": 293.0, "volume": 15900}, "trend_line": 292.003193, "activity_lines": {"activity_5": 296.133333, "activity_10": 294.069488, "activity_20": 293.994714, "activity_30": 293.014049}, "trend_signal": 1, "fair_value": 314.680067, "relative_strength": -22.988023, "rate_of_change": -0.07484791138953895, "market_dynamics": 0.025867, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.0, "high": 309.0, "low": 292.0, "close": 309.0, "volume": 26500}, "trend_line": 292.317805, "activity_lines": {"activity_5": 300.066667, "activity_10": 296.990535, "activity_20": 295.422242, "activity_30": 294.110617}, "trend_signal": 1, "fair_value": 314.164306, "relative_strength": -22.199042, "rate_of_change": 0.10774265745786245, "market_dynamics": 0.016103, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.0, "high": 301.0, "low": 289.0, "close": 290.0, "volume": 56200}, "trend_line": 292.323285, "activity_lines": {"activity_5": 296.933333, "activity_10": 296.250062, "activity_20": 294.930461, "activity_30": 293.961082}, "trend_signal": 1, "fair_value": 313.526751, "relative_strength": -24.602192, "rate_of_change": 0.0018746719858468014, "market_dynamics": 0.062184, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 290.0, "low": 277.0, "close": 283.0, "volume": 46500}, "trend_line": 292.030591, "activity_lines": {"activity_5": 292.266667, "activity_10": 294.251556, "activity_20": 293.771231, "activity_30": 293.359579}, "trend_signal": 1, "fair_value": 312.899125, "relative_strength": -27.785908, "rate_of_change": -0.10012681678778451, "market_dynamics": 0.005921, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.0, "high": 289.0, "low": 283.0, "close": 286.0, "volume": 13800}, "trend_line": 291.999997, "activity_lines": {"activity_5": 289.533333, "activity_10": 292.763636, "activity_20": 292.934897, "activity_30": 292.970509}, "trend_signal": 0, "fair_value": 312.272463, "relative_strength": -29.424469, "rate_of_change": -0.010476299724369554, "market_dynamics": -0.053677, "expectation": {"probability": 45.3277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0154fab5-bc29-48dd-8fe3-04ec8d40ce8b/", "share_image": "https://sharemaestro.com/terminal/0154fab5-bc29-48dd-8fe3-04ec8d40ce8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}