{"ticker": {"uuid": "0154fab5-bc29-48dd-8fe3-04ec8d40ce8b", "symbol": "3910", "name": "MKSystem Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3910 fell 7.17%, moving from 293.00 to 272.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.14 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 44.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "272.00"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 274.0, "high": 281.0, "low": 272.0, "close": 272.0, "volume": 25300}, "trend_line": 289.275798, "activity_lines": {"activity_5": 274.333333, "activity_10": 275.127273, "activity_20": 281.983235, "activity_30": 285.31327}, "trend_signal": 0, "fair_value": 308.826376, "relative_strength": -24.142724, "rate_of_change": -0.160432794244179, "market_dynamics": -0.989736, "expectation": {"probability": 44.3893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 343.863504, "high": 344.813425, "low": 340.063928, "close": 343.863525, "volume": 21900}, "trend_line": 376.718849, "activity_lines": {"activity_5": 343.230253, "activity_10": 348.820268, "activity_20": 362.920486, "activity_30": 369.580891}, "trend_signal": 0, "fair_value": 505.673151, "relative_strength": -26.308236, "rate_of_change": -0.38383359010383294, "market_dynamics": -1.259433, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 343.863525, "high": 344.813425, "low": 339.114035, "close": 343.863525, "volume": 39200}, "trend_line": 375.360432, "activity_lines": {"activity_5": 343.293581, "activity_10": 346.575052, "activity_20": 360.260591, "activity_30": 367.461193}, "trend_signal": 0, "fair_value": 503.185747, "relative_strength": -24.540666, "rate_of_change": -0.3605917260593389, "market_dynamics": -1.242709, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.763336, "high": 346.713235, "low": 318.216238, "close": 332.464752, "volume": 111700}, "trend_line": 373.591013, "activity_lines": {"activity_5": 339.747298, "activity_10": 342.930897, "activity_20": 356.678117, "activity_30": 364.69373}, "trend_signal": 0, "fair_value": 500.376211, "relative_strength": -27.110529, "rate_of_change": -0.471391987315282, "market_dynamics": -1.180813, "expectation": {"probability": 39.9016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 339.11405, "high": 341.963748, "low": 317.266342, "close": 324.86554, "volume": 69800}, "trend_line": 371.816627, "activity_lines": {"activity_5": 334.427863, "activity_10": 338.837695, "activity_20": 352.598073, "activity_30": 361.550151}, "trend_signal": 0, "fair_value": 497.43108, "relative_strength": -25.878278, "rate_of_change": -0.47495414457413426, "market_dynamics": -1.183624, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.464716, "high": 353.362514, "low": 330.564918, "close": 343.863525, "volume": 66500}, "trend_line": 370.365082, "activity_lines": {"activity_5": 336.517641, "activity_10": 339.027675, "activity_20": 350.662089, "activity_30": 359.746725}, "trend_signal": 0, "fair_value": 494.868378, "relative_strength": -21.429166, "rate_of_change": -0.39039270828520806, "market_dynamics": -1.027849, "expectation": {"probability": 39.5229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 343.86352, "high": 359.061883, "low": 342.91362, "close": 355.262329, "volume": 46600}, "trend_line": 368.82786, "activity_lines": {"activity_5": 342.343693, "activity_10": 341.549228, "activity_20": 350.001684, "activity_30": 358.772354}, "trend_signal": 0, "fair_value": 492.222357, "relative_strength": -20.896568, "rate_of_change": -0.4150558664166904, "market_dynamics": -0.703881, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.612995, "high": 365.711227, "low": 347.663096, "close": 360.961731, "volume": 93800}, "trend_line": 367.977299, "activity_lines": {"activity_5": 349.309625, "activity_10": 345.020681, "activity_20": 350.019779, "activity_30": 358.264862}, "trend_signal": 0, "fair_value": 489.641831, "relative_strength": -18.791265, "rate_of_change": -0.23061191744028517, "market_dynamics": -0.263031, "expectation": {"probability": 40.4877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.011825, "high": 360.011825, "low": 340.063916, "close": 341.963715, "volume": 24100}, "trend_line": 366.61764, "activity_lines": {"activity_5": 348.803005, "activity_10": 344.778886, "activity_20": 348.341623, "activity_30": 356.586566}, "trend_signal": 0, "fair_value": 485.873764, "relative_strength": -24.520997, "rate_of_change": -0.3694953475920866, "market_dynamics": 0.092176, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.114017, "high": 355.262329, "low": 328.665149, "close": 345.763336, "volume": 30900}, "trend_line": 365.32255, "activity_lines": {"activity_5": 348.929661, "activity_10": 345.262473, "activity_20": 347.269595, "activity_30": 355.241127}, "trend_signal": 0, "fair_value": 482.14743, "relative_strength": -20.386292, "rate_of_change": -0.3532535968536637, "market_dynamics": 0.31409, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 353.362521, "high": 372.360506, "low": 341.013819, "close": 348.613007, "volume": 52900}, "trend_line": 364.060365, "activity_lines": {"activity_5": 348.613021, "activity_10": 346.177828, "activity_20": 346.708701, "activity_30": 354.163092}, "trend_signal": 0, "fair_value": 478.300351, "relative_strength": -17.626616, "rate_of_change": -0.34549879277914497, "market_dynamics": 0.429737, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.512808, "high": 359.061901, "low": 347.663098, "close": 349.562897, "volume": 38200}, "trend_line": 362.767757, "activity_lines": {"activity_5": 348.296379, "activity_10": 347.162264, "activity_20": 346.432775, "activity_30": 353.227771}, "trend_signal": 0, "fair_value": 474.360894, "relative_strength": -14.483408, "rate_of_change": -0.3550532066296129, "market_dynamics": 0.398359, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.66312, "high": 353.362488, "low": 347.663093, "close": 353.362488, "volume": 13400}, "trend_line": 361.943269, "activity_lines": {"activity_5": 349.626229, "activity_10": 348.73391, "activity_20": 346.708696, "activity_30": 352.62098}, "trend_signal": 0, "fair_value": 470.109848, "relative_strength": -16.240711, "rate_of_change": -0.22727708956781148, "market_dynamics": 0.490108, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.562906, "high": 352.412628, "low": 342.913624, "close": 348.613007, "volume": 16400}, "trend_line": 360.89838, "activity_lines": {"activity_5": 349.879535, "activity_10": 349.269305, "activity_20": 346.663461, "activity_30": 351.760963}, "trend_signal": 0, "fair_value": 466.749311, "relative_strength": -13.852663, "rate_of_change": -0.28868861213717223, "market_dynamics": 0.496636, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 349.562918, "high": 351.462697, "low": 335.314426, "close": 346.713226, "volume": 18800}, "trend_line": 359.283552, "activity_lines": {"activity_5": 349.056295, "activity_10": 349.165681, "activity_20": 346.604658, "activity_30": 350.845792}, "trend_signal": 0, "fair_value": 463.747295, "relative_strength": -12.855433, "rate_of_change": -0.4474467300185689, "market_dynamics": 0.421665, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 341.963703, "high": 350.512817, "low": 335.314409, "close": 349.562897, "volume": 10500}, "trend_line": 358.143673, "activity_lines": {"activity_5": 349.119619, "activity_10": 349.182949, "activity_20": 346.930336, "activity_30": 350.218653}, "trend_signal": 0, "fair_value": 460.838844, "relative_strength": -14.05815, "rate_of_change": -0.31726445412118603, "market_dynamics": 0.374945, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.613016, "high": 349.562915, "low": 301.11807, "close": 317.266357, "volume": 85400}, "trend_line": 355.927242, "activity_lines": {"activity_5": 338.354104, "activity_10": 343.224493, "activity_20": 344.220863, "activity_30": 347.581406}, "trend_signal": 0, "fair_value": 457.729156, "relative_strength": -22.770448, "rate_of_change": -0.6188664402288632, "market_dynamics": 0.255636, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.266336, "high": 318.216244, "low": 302.067957, "close": 304.917664, "volume": 37200}, "trend_line": 353.267525, "activity_lines": {"activity_5": 325.62546, "activity_10": 335.711656, "activity_20": 340.493641, "activity_30": 344.290466}, "trend_signal": 0, "fair_value": 454.575063, "relative_strength": -27.299002, "rate_of_change": -0.7472642400325178, "market_dynamics": -0.003847, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 302.067957, "high": 309.667154, "low": 300.168158, "close": 308.717255, "volume": 23200}, "trend_line": 350.449491, "activity_lines": {"activity_5": 317.393001, "activity_10": 329.908637, "activity_20": 337.32731, "activity_30": 341.416255}, "trend_signal": 0, "fair_value": 451.364235, "relative_strength": -25.754142, "rate_of_change": -0.7977053650770629, "market_dynamics": -0.299952, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.667157, "high": 311.566956, "low": 303.967743, "close": 303.967743, "volume": 25400}, "trend_line": 347.378149, "activity_lines": {"activity_5": 310.237089, "activity_10": 323.846552, "activity_20": 333.876009, "activity_30": 338.417432}, "trend_signal": 0, "fair_value": 448.412571, "relative_strength": -25.713781, "rate_of_change": -0.8764007592751832, "market_dynamics": -0.685596, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.067954, "high": 307.767361, "low": 299.218231, "close": 299.218231, "volume": 51000}, "trend_line": 344.370134, "activity_lines": {"activity_5": 304.347705, "activity_10": 317.680838, "activity_20": 330.148782, "activity_30": 335.310341}, "trend_signal": 0, "fair_value": 445.621603, "relative_strength": -23.575634, "rate_of_change": -0.8659194623090701, "market_dynamics": -0.953008, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.268384, "high": 300.168182, "low": 290.669189, "close": 290.669189, "volume": 29600}, "trend_line": 341.077151, "activity_lines": {"activity_5": 298.964951, "activity_10": 310.858841, "activity_20": 325.815435, "activity_30": 331.845764}, "trend_signal": 0, "fair_value": 442.95539, "relative_strength": -26.511982, "rate_of_change": -0.9562336204219127, "market_dynamics": -1.109971, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.669165, "high": 290.669165, "low": 282.120038, "close": 284.019836, "volume": 56900}, "trend_line": 337.847492, "activity_lines": {"activity_5": 293.138891, "activity_10": 303.898664, "activity_20": 321.102122, "activity_30": 328.164647}, "trend_signal": 0, "fair_value": 440.455072, "relative_strength": -27.926549, "rate_of_change": -0.9468998408515574, "market_dynamics": -1.123521, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.170158, "high": 294.468742, "low": 262.172214, "close": 279.270355, "volume": 124400}, "trend_line": 334.364528, "activity_lines": {"activity_5": 287.122859, "activity_10": 297.335722, "activity_20": 316.221448, "activity_30": 324.385477}, "trend_signal": 0, "fair_value": 437.733167, "relative_strength": -29.009743, "rate_of_change": -1.0309278838748879, "market_dynamics": -1.01694, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.220267, "high": 284.019885, "low": 276.42067, "close": 282.120087, "volume": 6900}, "trend_line": 331.41984, "activity_lines": {"activity_5": 284.019865, "activity_10": 292.551687, "activity_20": 311.865483, "activity_30": 321.014867}, "trend_signal": 0, "fair_value": 435.02953, "relative_strength": -27.34357, "rate_of_change": -0.8806819364522976, "market_dynamics": -1.073943, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.120047, "high": 360.01181, "low": 281.170148, "close": 360.01181, "volume": 706800}, "trend_line": 331.483167, "activity_lines": {"activity_5": 308.337288, "activity_10": 303.104205, "activity_20": 315.131327, "activity_30": 322.859511}, "trend_signal": 0, "fair_value": 432.703562, "relative_strength": -12.343501, "rate_of_change": 0.01910778787412316, "market_dynamics": -0.494078, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.412603, "high": 378.059898, "low": 303.967755, "close": 304.917664, "volume": 2302000}, "trend_line": 329.963329, "activity_lines": {"activity_5": 310.237091, "activity_10": 303.449625, "activity_20": 313.073214, "activity_30": 321.145607}, "trend_signal": 0, "fair_value": 429.833285, "relative_strength": -25.843524, "rate_of_change": -0.4584962831611878, "market_dynamics": -0.155994, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 306.817464, "high": 408.456679, "low": 303.967766, "close": 340.063934, "volume": 3316400}, "trend_line": 329.741686, "activity_lines": {"activity_5": 322.902419, "activity_10": 310.409798, "activity_20": 314.6021, "activity_30": 321.797259}, "trend_signal": 0, "fair_value": 427.605341, "relative_strength": -16.151171, "rate_of_change": -0.06717200989324842, "market_dynamics": 0.305747, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 340.063916, "high": 359.0619, "low": 319.166131, "close": 339.114014, "volume": 289500}, "trend_line": 329.583369, "activity_lines": {"activity_5": 331.514834, "activity_10": 316.558235, "activity_20": 316.140032, "activity_30": 322.401925}, "trend_signal": 0, "fair_value": 425.463983, "relative_strength": -16.589498, "rate_of_change": -0.0480124311610425, "market_dynamics": 0.799221, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.364527, "high": 355.262301, "low": 322.015848, "close": 330.564941, "volume": 231300}, "trend_line": 329.235073, "activity_lines": {"activity_5": 333.28798, "activity_10": 320.599627, "activity_20": 316.877335, "activity_30": 322.465253}, "trend_signal": 0, "fair_value": 423.493717, "relative_strength": -19.633289, "rate_of_change": -0.1056776623944289, "market_dynamics": 0.701044, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.665134, "high": 343.863522, "low": 318.216242, "close": 325.81546, "volume": 102900}, "trend_line": 328.665135, "activity_lines": {"activity_5": 330.248309, "activity_10": 323.293891, "activity_20": 317.234681, "activity_30": 322.244632}, "trend_signal": 0, "fair_value": 421.504591, "relative_strength": -23.339813, "rate_of_change": -0.17310974642120805, "market_dynamics": 0.752202, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.815412, "high": 331.514807, "low": 311.566971, "close": 322.965729, "volume": 36400}, "trend_line": 327.968541, "activity_lines": {"activity_5": 328.538485, "activity_10": 324.986437, "activity_20": 317.429184, "activity_30": 321.876929}, "trend_signal": 0, "fair_value": 419.595663, "relative_strength": -24.44216, "rate_of_change": -0.21194642382740247, "market_dynamics": 0.622089, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.96572, "high": 324.865533, "low": 315.366541, "close": 318.216217, "volume": 35200}, "trend_line": 327.113631, "activity_lines": {"activity_5": 324.042285, "activity_10": 325.228225, "activity_20": 317.298005, "activity_30": 321.247747}, "trend_signal": 0, "fair_value": 417.598369, "relative_strength": -26.307879, "rate_of_change": -0.26066829379224454, "market_dynamics": 0.554152, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.166116, "high": 321.065915, "low": 312.516861, "close": 317.266357, "volume": 31700}, "trend_line": 326.607018, "activity_lines": {"activity_5": 320.68598, "activity_10": 324.675559, "activity_20": 317.243726, "activity_30": 320.612439}, "trend_signal": 0, "fair_value": 415.34013, "relative_strength": -25.346905, "rate_of_change": -0.15487370503371525, "market_dynamics": 0.486062, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.316437, "high": 317.266345, "low": 313.466739, "close": 316.316437, "volume": 15200}, "trend_line": 326.322048, "activity_lines": {"activity_5": 318.469545, "activity_10": 323.259343, "activity_20": 317.248249, "activity_30": 319.94853}, "trend_signal": 0, "fair_value": 413.081594, "relative_strength": -22.8997, "rate_of_change": -0.0872516462582525, "market_dynamics": 0.411494, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.266342, "high": 334.364504, "low": 314.416645, "close": 327.71521, "volume": 22400}, "trend_line": 325.783771, "activity_lines": {"activity_5": 321.002602, "activity_10": 323.29388, "activity_20": 318.483116, "activity_30": 320.038412}, "trend_signal": 0, "fair_value": 410.942464, "relative_strength": -23.569056, "rate_of_change": -0.16495269115251252, "market_dynamics": 0.392364, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.464731, "high": 348.655361, "low": 328.665134, "close": 344.813416, "volume": 69400}, "trend_line": 325.435474, "activity_lines": {"activity_5": 329.108411, "activity_10": 327.024393, "activity_20": 321.45042, "activity_30": 321.266131}, "trend_signal": 0, "fair_value": 408.883004, "relative_strength": -17.70987, "rate_of_change": -0.1069104820448537, "market_dynamics": 0.47754, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 340.010986, "high": 340.971469, "low": 313.117473, "close": 319.840851, "volume": 21100}, "trend_line": 324.064778, "activity_lines": {"activity_5": 327.433519, "activity_10": 325.489062, "activity_20": 321.908208, "activity_30": 320.905187}, "trend_signal": 0, "fair_value": 406.722034, "relative_strength": -20.123404, "rate_of_change": -0.42118825681554606, "market_dynamics": 0.468976, "expectation": {"probability": 40.6925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.682783, "high": 325.603732, "low": 315.998919, "close": 316.959412, "volume": 10600}, "trend_line": 323.231301, "activity_lines": {"activity_5": 324.689838, "activity_10": 323.797525, "activity_20": 322.02051, "activity_30": 320.446777}, "trend_signal": 0, "fair_value": 404.484023, "relative_strength": -21.10238, "rate_of_change": -0.2571945662049136, "market_dynamics": 0.461933, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.959395, "high": 321.76181, "low": 301.591685, "close": 307.354584, "volume": 27200}, "trend_line": 321.951009, "activity_lines": {"activity_5": 318.765011, "activity_10": 320.762467, "activity_20": 321.178819, "activity_30": 319.422472}, "trend_signal": 0, "fair_value": 402.301583, "relative_strength": -17.619005, "rate_of_change": -0.39609159015202383, "market_dynamics": 0.198727, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.354597, "high": 313.117469, "low": 302.552172, "close": 311.196503, "volume": 14600}, "trend_line": 320.703792, "activity_lines": {"activity_5": 314.71828, "activity_10": 318.847947, "activity_20": 320.686896, "activity_30": 318.728633}, "trend_signal": 0, "fair_value": 400.173057, "relative_strength": -17.640673, "rate_of_change": -0.38739341239336755, "market_dynamics": -0.039977, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.157003, "high": 312.157003, "low": 304.473135, "close": 307.354584, "volume": 6600}, "trend_line": 319.296849, "activity_lines": {"activity_5": 310.492157, "activity_10": 316.500694, "activity_20": 319.772038, "activity_30": 317.867394}, "trend_signal": 0, "fair_value": 398.031618, "relative_strength": -18.424886, "rate_of_change": -0.43870482204962896, "market_dynamics": -0.311273, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.354581, "high": 359.220648, "low": 307.354581, "close": 321.76181, "volume": 96600}, "trend_line": 318.243493, "activity_lines": {"activity_5": 313.565698, "activity_10": 317.056777, "activity_20": 320.149842, "activity_30": 318.026424}, "trend_signal": 0, "fair_value": 396.105531, "relative_strength": -13.771782, "rate_of_change": -0.3298986517715394, "market_dynamics": -0.398078, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.880368, "high": 335.208601, "low": 315.998939, "close": 317.919891, "volume": 31300}, "trend_line": 317.220389, "activity_lines": {"activity_5": 315.230536, "activity_10": 316.849863, "activity_20": 319.982025, "activity_30": 318.005546}, "trend_signal": 0, "fair_value": 394.195815, "relative_strength": -15.285783, "rate_of_change": -0.3214846564042676, "market_dynamics": -0.286608, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.919891, "high": 321.761844, "low": 314.077979, "close": 320.801361, "volume": 25300}, "trend_line": 316.35666, "activity_lines": {"activity_5": 317.791831, "activity_10": 317.154971, "activity_20": 319.904588, "activity_30": 318.236577}, "trend_signal": 1, "fair_value": 392.491997, "relative_strength": -13.514528, "rate_of_change": -0.2722804176373527, "market_dynamics": -0.230835, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.761844, "high": 333.287632, "low": 318.880372, "close": 332.327148, "volume": 20400}, "trend_line": 315.782135, "activity_lines": {"activity_5": 323.298604, "activity_10": 319.474132, "activity_20": 320.740649, "activity_30": 319.266931}, "trend_signal": 1, "fair_value": 390.856205, "relative_strength": -9.39656, "rate_of_change": -0.1816067346266692, "market_dynamics": 0.082909, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.169064, "high": 340.971469, "low": 320.801326, "close": 334.248108, "volume": 55600}, "trend_line": 316.348193, "activity_lines": {"activity_5": 328.036987, "activity_10": 322.058705, "activity_20": 321.89149, "activity_30": 320.458284}, "trend_signal": 1, "fair_value": 389.256155, "relative_strength": -8.811813, "rate_of_change": 0.17925586575693975, "market_dynamics": 0.27428, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.090064, "high": 344.813429, "low": 330.406183, "close": 341.931976, "volume": 27600}, "trend_line": 317.582004, "activity_lines": {"activity_5": 333.543758, "activity_10": 326.232441, "activity_20": 323.634459, "activity_30": 322.10885}, "trend_signal": 1, "fair_value": 387.840072, "relative_strength": -6.685711, "rate_of_change": 0.3900167686432788, "market_dynamics": 0.553119, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 341.931973, "high": 344.813422, "low": 333.287648, "close": 341.931976, "volume": 14300}, "trend_line": 318.689161, "activity_lines": {"activity_5": 337.705851, "activity_10": 330.004521, "activity_20": 325.368533, "activity_30": 323.679816}, "trend_signal": 1, "fair_value": 386.42399, "relative_strength": -5.806684, "rate_of_change": 0.3486208242454536, "market_dynamics": 0.796695, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.010993, "high": 349.615827, "low": 333.287612, "close": 345.773895, "volume": 27200}, "trend_line": 320.0827, "activity_lines": {"activity_5": 341.547778, "activity_10": 334.021085, "activity_20": 327.455085, "activity_30": 325.427219}, "trend_signal": 1, "fair_value": 385.00325, "relative_strength": -6.796377, "rate_of_change": 0.4372721669062274, "market_dynamics": 0.942692, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.694858, "high": 348.655344, "low": 342.892436, "close": 347.694885, "volume": 13900}, "trend_line": 321.698588, "activity_lines": {"activity_5": 344.3652, "activity_10": 337.688386, "activity_20": 329.652165, "activity_30": 327.20865}, "trend_signal": 1, "fair_value": 383.72368, "relative_strength": -8.927849, "rate_of_change": 0.5048345318256763, "market_dynamics": 1.036844, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 347.694885, "high": 348.655344, "low": 343.852953, "close": 345.773895, "volume": 16100}, "trend_line": 323.535412, "activity_lines": {"activity_5": 345.517775, "activity_10": 340.34281, "activity_20": 331.562106, "activity_30": 328.761895}, "trend_signal": 1, "fair_value": 382.484509, "relative_strength": -9.645691, "rate_of_change": 0.5709767056857693, "market_dynamics": 1.136462, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 339.05053, "high": 347.694878, "low": 339.05053, "close": 340.971497, "volume": 31400}, "trend_line": 325.4338, "activity_lines": {"activity_5": 344.301166, "activity_10": 341.425538, "activity_20": 332.906065, "activity_30": 329.886804}, "trend_signal": 1, "fair_value": 381.290695, "relative_strength": -7.993698, "rate_of_change": 0.5867635905030424, "market_dynamics": 1.174659, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 341.931973, "high": 347.694861, "low": 335.208571, "close": 340.010986, "volume": 16500}, "trend_line": 327.458488, "activity_lines": {"activity_5": 342.828418, "activity_10": 341.98436, "activity_20": 334.050188, "activity_30": 330.827268}, "trend_signal": 1, "fair_value": 380.16101, "relative_strength": -2.116834, "rate_of_change": 0.6221504957382943, "market_dynamics": 1.163509, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.010993, "high": 344.813418, "low": 330.406155, "close": 331.366638, "volume": 18900}, "trend_line": 329.10004, "activity_lines": {"activity_5": 338.602287, "activity_10": 340.569827, "activity_20": 334.262733, "activity_30": 331.079407}, "trend_signal": 1, "fair_value": 379.391763, "relative_strength": 0.36824, "rate_of_change": 0.5013007938887174, "market_dynamics": 0.999674, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.564246, "high": 326.564246, "low": 254.528007, "close": 298.710236, "volume": 64900}, "trend_line": 327.056654, "activity_lines": {"activity_5": 324.451172, "activity_10": 333.02567, "activity_20": 331.293476, "activity_30": 329.118774}, "trend_signal": 0, "fair_value": 378.29604, "relative_strength": -6.904871, "rate_of_change": -0.6209011703553723, "market_dynamics": 0.539699, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.263479, "high": 316.959401, "low": 285.263479, "close": 311.196503, "volume": 28300}, "trend_line": 327.265948, "activity_lines": {"activity_5": 317.727789, "activity_10": 328.362959, "activity_20": 329.651507, "activity_30": 328.095539}, "trend_signal": 0, "fair_value": 377.467782, "relative_strength": -10.348387, "rate_of_change": 0.06399319428003439, "market_dynamics": 0.042599, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.156986, "high": 317.919905, "low": 307.354564, "close": 312.157013, "volume": 8200}, "trend_line": 326.335718, "activity_lines": {"activity_5": 313.629736, "activity_10": 324.294008, "activity_20": 328.261095, "activity_30": 327.120768}, "trend_signal": 0, "fair_value": 376.212259, "relative_strength": -10.260754, "rate_of_change": -0.2842428323768028, "market_dynamics": -0.478552, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 312.156989, "high": 342.892459, "low": 309.27554, "close": 341.931976, "volume": 20000}, "trend_line": 326.42965, "activity_lines": {"activity_5": 321.377637, "activity_10": 326.180048, "activity_20": 329.742984, "activity_30": 328.126979}, "trend_signal": 0, "fair_value": 375.118316, "relative_strength": -2.003563, "rate_of_change": 0.02878385503605684, "market_dynamics": -0.616192, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 344.813416, "high": 349.615831, "low": 326.564234, "close": 337.129547, "volume": 28900}, "trend_line": 326.64847, "activity_lines": {"activity_5": 327.396661, "activity_10": 327.19292, "activity_20": 330.648581, "activity_30": 328.817295}, "trend_signal": 1, "fair_value": 373.952588, "relative_strength": 3.006839, "rate_of_change": 0.06703435181209605, "market_dynamics": -0.5386, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.919905, "high": 342.892456, "low": 315.038456, "close": 336.169098, "volume": 16700}, "trend_line": 326.993591, "activity_lines": {"activity_5": 332.711342, "activity_10": 328.188335, "activity_20": 331.320922, "activity_30": 329.431529}, "trend_signal": 1, "fair_value": 372.991558, "relative_strength": 2.399854, "rate_of_change": 0.10565517113856557, "market_dynamics": -0.415013, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.169064, "high": 342.89248, "low": 324.643277, "close": 334.248108, "volume": 38900}, "trend_line": 327.369671, "activity_lines": {"activity_5": 334.888436, "activity_10": 329.044038, "activity_20": 331.691394, "activity_30": 329.899562}, "trend_signal": 1, "fair_value": 372.000643, "relative_strength": -0.883336, "rate_of_change": 0.1150114284655817, "market_dynamics": -0.156223, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.169074, "high": 336.169074, "low": 307.354581, "close": 318.880371, "volume": 29100}, "trend_line": 327.391809, "activity_lines": {"activity_5": 330.406177, "activity_10": 327.315167, "activity_20": 330.470207, "activity_30": 329.351865}, "trend_signal": 0, "fair_value": 370.952216, "relative_strength": -9.870051, "rate_of_change": 0.006762385755655676, "market_dynamics": -0.264303, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 318.88036, "high": 318.88036, "low": 302.552149, "close": 314.077972, "volume": 9800}, "trend_line": 327.28553, "activity_lines": {"activity_5": 323.874894, "activity_10": 325.11479, "activity_20": 328.805371, "activity_30": 328.492908}, "trend_signal": 0, "fair_value": 369.966718, "relative_strength": -7.855965, "rate_of_change": -0.03246232711950014, "market_dynamics": -0.470965, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.117472, "high": 313.117472, "low": 299.670705, "close": 302.552155, "volume": 17600}, "trend_line": 326.82672, "activity_lines": {"activity_5": 315.358606, "activity_10": 321.290319, "activity_20": 326.061132, "activity_30": 326.897206}, "trend_signal": 0, "fair_value": 368.936622, "relative_strength": -12.785214, "rate_of_change": -0.1401864604279851, "market_dynamics": -0.679556, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 302.552172, "high": 307.354587, "low": 279.50057, "close": 291.026367, "volume": 54200}, "trend_line": 325.603759, "activity_lines": {"activity_5": 305.305548, "activity_10": 315.894149, "activity_20": 322.306101, "activity_30": 324.587506}, "trend_signal": 0, "fair_value": 367.861928, "relative_strength": -14.069133, "rate_of_change": -0.3741924772858223, "market_dynamics": -0.908685, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.749725, "high": 298.710228, "low": 286.223952, "close": 291.026367, "volume": 13100}, "trend_line": 323.810857, "activity_lines": {"activity_5": 298.262006, "activity_10": 310.637687, "activity_20": 318.747739, "activity_30": 322.356707}, "trend_signal": 0, "fair_value": 366.781376, "relative_strength": -10.956867, "rate_of_change": -0.5506392203537264, "market_dynamics": -1.12058, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.026353, "high": 293.907827, "low": 284.302972, "close": 287.184418, "volume": 13200}, "trend_line": 322.722309, "activity_lines": {"activity_5": 292.819263, "activity_10": 305.049418, "activity_20": 315.029296, "activity_30": 319.993711}, "trend_signal": 0, "fair_value": 365.664483, "relative_strength": -11.787125, "rate_of_change": -0.33616785122186404, "market_dynamics": -1.240199, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.184455, "high": 293.907837, "low": 272.777165, "close": 277.57959, "volume": 39500}, "trend_line": 321.409649, "activity_lines": {"activity_5": 286.287974, "activity_10": 298.168864, "activity_20": 310.65681, "activity_30": 317.081277}, "trend_signal": 0, "fair_value": 364.591447, "relative_strength": -17.355879, "rate_of_change": -0.4067459742920946, "market_dynamics": -1.234673, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.382019, "high": 282.382019, "low": 268.935259, "close": 272.777191, "volume": 51400}, "trend_line": 320.257069, "activity_lines": {"activity_5": 280.589111, "activity_10": 291.58519, "activity_20": 306.133392, "activity_30": 313.943699}, "trend_signal": 0, "fair_value": 363.528627, "relative_strength": -16.602608, "rate_of_change": -0.3586015552383122, "market_dynamics": -1.19043, "expectation": {"probability": 41.7099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.658624, "high": 282.382019, "low": 274.698141, "close": 277.57959, "volume": 29300}, "trend_line": 319.136505, "activity_lines": {"activity_5": 278.476046, "activity_10": 287.044722, "activity_20": 302.414949, "activity_30": 311.190314}, "trend_signal": 0, "fair_value": 362.654731, "relative_strength": -13.961035, "rate_of_change": -0.3498951649994654, "market_dynamics": -1.123924, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.421539, "high": 289.105404, "low": 278.540087, "close": 281.421539, "volume": 18200}, "trend_line": 318.27207, "activity_lines": {"activity_5": 278.540082, "activity_10": 284.268054, "activity_20": 299.396289, "activity_30": 308.75709}, "trend_signal": 0, "fair_value": 361.858177, "relative_strength": -12.251309, "rate_of_change": -0.2708668505346997, "market_dynamics": -1.042536, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.302972, "high": 299.670725, "low": 282.382006, "close": 296.789276, "volume": 60100}, "trend_line": 317.439652, "activity_lines": {"activity_5": 284.367019, "activity_10": 285.246003, "activity_20": 298.147662, "activity_30": 307.371103}, "trend_signal": 0, "fair_value": 361.171849, "relative_strength": -9.20299, "rate_of_change": -0.2615428994444789, "market_dynamics": -0.896147, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 302.552166, "high": 337.129556, "low": 302.552166, "close": 322.722321, "volume": 201800}, "trend_line": 317.599733, "activity_lines": {"activity_5": 298.19798, "activity_10": 291.340707, "activity_20": 299.57924, "activity_30": 307.711921}, "trend_signal": 0, "fair_value": 360.82747, "relative_strength": -2.073894, "rate_of_change": 0.05042879772309952, "market_dynamics": -0.499494, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.03844, "high": 327.524719, "low": 308.315047, "close": 313.117462, "volume": 29300}, "trend_line": 317.343603, "activity_lines": {"activity_5": 305.817806, "activity_10": 295.531904, "activity_20": 300.178397, "activity_30": 307.422742}, "trend_signal": 0, "fair_value": 360.544519, "relative_strength": -2.996104, "rate_of_change": -0.08064553379207076, "market_dynamics": -0.148121, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.196503, "high": 315.038435, "low": 287.184432, "close": 299.670715, "volume": 35900}, "trend_line": 316.255056, "activity_lines": {"activity_5": 306.266032, "activity_10": 297.086141, "activity_20": 299.583813, "activity_30": 306.282555}, "trend_signal": 0, "fair_value": 359.741949, "relative_strength": -10.615017, "rate_of_change": -0.343018415909253, "market_dynamics": 0.171647, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.038473, "high": 315.038473, "low": 300.631226, "close": 300.631226, "volume": 8800}, "trend_line": 315.134493, "activity_lines": {"activity_5": 305.561686, "activity_10": 298.657846, "activity_20": 299.076131, "activity_30": 305.274566}, "trend_signal": 0, "fair_value": 359.209104, "relative_strength": -9.267309, "rate_of_change": -0.35432255666451834, "market_dynamics": 0.36718, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 299.670705, "high": 305.433604, "low": 290.065887, "close": 297.749725, "volume": 10000}, "trend_line": 313.661751, "activity_lines": {"activity_5": 302.616195, "activity_10": 299.531008, "activity_20": 298.344332, "activity_30": 304.152968}, "trend_signal": 0, "fair_value": 358.616788, "relative_strength": -7.985118, "rate_of_change": -0.4673376075020893, "market_dynamics": 0.213596, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.749752, "high": 302.552167, "low": 287.184438, "close": 290.065887, "volume": 16900}, "trend_line": 311.932882, "activity_lines": {"activity_5": 297.045394, "activity_10": 298.815012, "activity_20": 296.949345, "activity_30": 302.630655}, "trend_signal": 0, "fair_value": 358.080644, "relative_strength": -8.437662, "rate_of_change": -0.5511889780912352, "market_dynamics": 0.192652, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.947343, "high": 293.907827, "low": 286.223945, "close": 292.947327, "volume": 11500}, "trend_line": 310.171996, "activity_lines": {"activity_5": 294.612168, "activity_10": 298.395891, "activity_20": 296.075762, "activity_30": 301.40578}, "trend_signal": 0, "fair_value": 357.633256, "relative_strength": -10.50206, "rate_of_change": -0.5645079764306565, "market_dynamics": 0.243283, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.94736, "high": 303.512648, "low": 289.105428, "close": 292.947327, "volume": 15400}, "trend_line": 308.347077, "activity_lines": {"activity_5": 293.523619, "activity_10": 297.61004, "activity_20": 295.412571, "activity_30": 300.294511}, "trend_signal": 0, "fair_value": 357.139011, "relative_strength": -9.268437, "rate_of_change": -0.5883571126775629, "market_dynamics": 0.273746, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 293.907816, "high": 300.631226, "low": 287.184462, "close": 293.907837, "volume": 11500}, "trend_line": 306.618209, "activity_lines": {"activity_5": 293.203465, "activity_10": 296.719414, "activity_20": 295.046675, "activity_30": 299.362947}, "trend_signal": 0, "fair_value": 356.510353, "relative_strength": -6.824127, "rate_of_change": -0.5606889537662243, "market_dynamics": 0.309921, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.907837, "high": 299.670719, "low": 292.947317, "close": 295.828766, "volume": 21800}, "trend_line": 305.113451, "activity_lines": {"activity_5": 293.971847, "activity_10": 295.951024, "activity_20": 295.055821, "activity_30": 298.666854}, "trend_signal": 0, "fair_value": 356.011151, "relative_strength": -6.883135, "rate_of_change": -0.4907595034579246, "market_dynamics": 0.382899, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.828769, "high": 301.591709, "low": 294.868276, "close": 299.670715, "volume": 11200}, "trend_line": 303.768775, "activity_lines": {"activity_5": 296.148942, "activity_10": 295.898634, "activity_20": 295.540636, "activity_30": 298.31571}, "trend_signal": 0, "fair_value": 355.595147, "relative_strength": -4.647469, "rate_of_change": -0.44071344465242623, "market_dynamics": 0.424458, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.828759, "high": 301.591692, "low": 294.868276, "close": 296.789276, "volume": 9800}, "trend_line": 302.616197, "activity_lines": {"activity_5": 296.725236, "activity_10": 295.741467, "activity_20": 295.819635, "activity_30": 297.86542}, "trend_signal": 0, "fair_value": 355.143101, "relative_strength": -1.446616, "rate_of_change": -0.37942609473274713, "market_dynamics": 0.44197, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.828786, "high": 305.433597, "low": 295.828767, "close": 299.670715, "volume": 32000}, "trend_line": 302.648213, "activity_lines": {"activity_5": 298.00588, "activity_10": 296.405073, "activity_20": 296.400499, "activity_30": 297.675389}, "trend_signal": 0, "fair_value": 354.703669, "relative_strength": 0.20313, "rate_of_change": 0.010579737739549582, "market_dynamics": 0.502005, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.670705, "high": 302.552192, "low": 297.749776, "close": 300.631226, "volume": 7100}, "trend_line": 302.296037, "activity_lines": {"activity_5": 299.158468, "activity_10": 297.243318, "activity_20": 297.031676, "activity_30": 297.54526}, "trend_signal": 0, "fair_value": 354.270394, "relative_strength": 0.088008, "rate_of_change": -0.11636480404395642, "market_dynamics": 0.4935, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 300.631215, "high": 321.761824, "low": 300.631215, "close": 317.919891, "volume": 31200}, "trend_line": 302.488133, "activity_lines": {"activity_5": 305.625718, "activity_10": 301.224956, "activity_20": 299.263656, "activity_30": 298.553251}, "trend_signal": 0, "fair_value": 353.889373, "relative_strength": 3.986625, "rate_of_change": 0.06354565607487347, "market_dynamics": 0.695778, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.801316, "high": 320.801316, "low": 303.452042, "close": 309.287659, "volume": 11800}, "trend_line": 301.399989, "activity_lines": {"activity_5": 307.742816, "activity_10": 303.270367, "activity_20": 300.527158, "activity_30": 298.99193}, "trend_signal": 0, "fair_value": 353.364711, "relative_strength": 2.731387, "rate_of_change": -0.3597311369567016, "market_dynamics": 0.856625, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.287673, "high": 311.232878, "low": 272.328768, "close": 287.890411, "volume": 18700}, "trend_line": 299.758684, "activity_lines": {"activity_5": 302.086369, "activity_10": 301.075883, "activity_20": 299.601837, "activity_30": 298.120344}, "trend_signal": 0, "fair_value": 352.64319, "relative_strength": 4.998586, "rate_of_change": -0.5445604047450673, "market_dynamics": 0.754907, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.43834, "high": 299.56163, "low": 267.465737, "close": 297.616425, "volume": 23300}, "trend_line": 298.473595, "activity_lines": {"activity_5": 300.265184, "activity_10": 300.741709, "activity_20": 299.530835, "activity_30": 297.982134}, "trend_signal": 0, "fair_value": 352.07356, "relative_strength": 8.958706, "rate_of_change": -0.42870784687593155, "market_dynamics": 0.843447, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.808211, "high": 352.082178, "low": 278.164384, "close": 296.643829, "volume": 1251200}, "trend_line": 297.220119, "activity_lines": {"activity_5": 298.256752, "activity_10": 300.145807, "activity_20": 299.271792, "activity_30": 297.864085}, "trend_signal": 1, "fair_value": 351.485757, "relative_strength": 4.961116, "rate_of_change": -0.4199621075358368, "market_dynamics": 0.775386, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 302.479438, "high": 302.479461, "low": 293.726013, "close": 298.58905, "volume": 57400}, "trend_line": 296.543742, "activity_lines": {"activity_5": 297.162555, "activity_10": 299.853836, "activity_20": 299.12552, "activity_30": 297.952403}, "trend_signal": 1, "fair_value": 350.922363, "relative_strength": 2.724515, "rate_of_change": -0.2275677037865671, "market_dynamics": 0.69893, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.561653, "high": 318.041084, "low": 299.561653, "close": 317.068481, "volume": 21800}, "trend_line": 296.643425, "activity_lines": {"activity_5": 303.51689, "activity_10": 302.871574, "activity_20": 300.730624, "activity_30": 299.27658}, "trend_signal": 1, "fair_value": 350.495335, "relative_strength": 5.607939, "rate_of_change": 0.03361493968062575, "market_dynamics": 0.994134, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.958886, "high": 326.794502, "low": 297.61644, "close": 301.506836, "volume": 83000}, "trend_line": 296.608582, "activity_lines": {"activity_5": 304.165289, "activity_10": 302.7436, "activity_20": 300.88059, "activity_30": 299.590348}, "trend_signal": 1, "fair_value": 350.010342, "relative_strength": -1.28859, "rate_of_change": -0.011745751654521469, "market_dynamics": 0.987631, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.534249, "high": 324.849301, "low": 299.561631, "close": 315.123291, "volume": 206000}, "trend_line": 297.411812, "activity_lines": {"activity_5": 308.444745, "activity_10": 305.00557, "activity_20": 302.382649, "activity_30": 300.784845}, "trend_signal": 1, "fair_value": 349.618602, "relative_strength": 2.448743, "rate_of_change": 0.27080470652059047, "market_dynamics": 1.05928, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.095879, "high": 333.602728, "low": 307.342455, "close": 313.17807, "volume": 57800}, "trend_line": 298.150202, "activity_lines": {"activity_5": 310.908669, "activity_10": 306.632908, "activity_20": 303.625866, "activity_30": 301.802023}, "trend_signal": 1, "fair_value": 349.208424, "relative_strength": 3.410858, "rate_of_change": 0.2482719146339693, "market_dynamics": 1.154521, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.178078, "high": 318.041091, "low": 298.589035, "close": 317.068481, "volume": 62500}, "trend_line": 299.146338, "activity_lines": {"activity_5": 313.567114, "activity_10": 308.73947, "activity_20": 305.179851, "activity_30": 303.022557}, "trend_signal": 1, "fair_value": 348.793336, "relative_strength": 2.545029, "rate_of_change": 0.3341054251574968, "market_dynamics": 1.113061, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.068481, "high": 317.068481, "low": 291.780831, "close": 302.479462, "volume": 90100}, "trend_line": 299.976334, "activity_lines": {"activity_5": 310.130591, "activity_10": 308.208962, "activity_20": 305.252412, "activity_30": 303.237598}, "trend_signal": 1, "fair_value": 348.374274, "relative_strength": -1.448323, "rate_of_change": 0.27745484218496236, "market_dynamics": 1.070156, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.452065, "high": 313.178085, "low": 303.452065, "close": 311.23288, "volume": 9700}, "trend_line": 301.25819, "activity_lines": {"activity_5": 310.584475, "activity_10": 309.393771, "activity_20": 306.099519, "activity_30": 303.963826}, "trend_signal": 1, "fair_value": 348.088929, "relative_strength": 1.295043, "rate_of_change": 0.42731904310824886, "market_dynamics": 0.957847, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.178078, "high": 325.821898, "low": 307.342461, "close": 314.150665, "volume": 16400}, "trend_line": 302.477226, "activity_lines": {"activity_5": 311.362551, "activity_10": 310.684677, "activity_20": 307.137437, "activity_30": 304.795599}, "trend_signal": 1, "fair_value": 347.732743, "relative_strength": 0.892007, "rate_of_change": 0.40464825205248695, "market_dynamics": 0.919872, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.260261, "high": 320.9589, "low": 309.287652, "close": 315.123291, "volume": 14800}, "trend_line": 303.600617, "activity_lines": {"activity_5": 312.529677, "activity_10": 311.851802, "activity_20": 308.167017, "activity_30": 305.611474}, "trend_signal": 1, "fair_value": 347.436519, "relative_strength": -2.996481, "rate_of_change": 0.37139688658743075, "market_dynamics": 0.796736, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.931494, "high": 321.931494, "low": 304.424652, "close": 310.260284, "volume": 17600}, "trend_line": 304.049651, "activity_lines": {"activity_5": 311.94612, "activity_10": 311.798753, "activity_20": 308.632428, "activity_30": 306.04113}, "trend_signal": 1, "fair_value": 347.127031, "relative_strength": -3.516286, "rate_of_change": 0.14790286147540446, "market_dynamics": 0.808778, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.315063, "high": 309.287659, "low": 292.753412, "close": 301.506836, "volume": 60200}, "trend_line": 303.342468, "activity_lines": {"activity_5": 308.898627, "activity_10": 309.941964, "activity_20": 308.195455, "activity_30": 305.877078}, "trend_signal": 1, "fair_value": 346.725613, "relative_strength": -5.492536, "rate_of_change": -0.23258799925410417, "market_dynamics": 0.647339, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.479439, "high": 309.287666, "low": 298.589028, "close": 300.534241, "volume": 14300}, "trend_line": 302.923028, "activity_lines": {"activity_5": 305.591777, "activity_10": 308.191279, "activity_20": 307.657111, "activity_30": 305.695902}, "trend_signal": 1, "fair_value": 346.222446, "relative_strength": -6.171917, "rate_of_change": -0.13827275909155218, "market_dynamics": 0.26836, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.534233, "high": 304.424667, "low": 300.534233, "close": 303.452057, "volume": 5900}, "trend_line": 303.049072, "activity_lines": {"activity_5": 303.970774, "activity_10": 306.98879, "activity_20": 307.378821, "activity_30": 305.730033}, "trend_signal": 1, "fair_value": 345.642467, "relative_strength": -8.629396, "rate_of_change": 0.04160924999073883, "market_dynamics": -0.057359, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.397255, "high": 312.205475, "low": 301.506844, "close": 309.287659, "volume": 18800}, "trend_line": 303.33762, "activity_lines": {"activity_5": 305.008213, "activity_10": 307.059523, "activity_20": 307.638297, "activity_30": 306.132522}, "trend_signal": 1, "fair_value": 344.861107, "relative_strength": -4.997844, "rate_of_change": 0.09521494261496752, "market_dynamics": -0.270195, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.342447, "high": 336.520535, "low": 300.534242, "close": 313.17807, "volume": 113600}, "trend_line": 303.851898, "activity_lines": {"activity_5": 307.731498, "activity_10": 307.908338, "activity_20": 308.227066, "activity_30": 306.76739}, "trend_signal": 1, "fair_value": 343.955443, "relative_strength": -5.91533, "rate_of_change": 0.1695398018880712, "market_dynamics": -0.349374, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.178093, "high": 336.520535, "low": 306.369873, "close": 313.17807, "volume": 101000}, "trend_line": 304.622304, "activity_lines": {"activity_5": 310.260264, "activity_10": 308.827888, "activity_20": 308.838416, "activity_30": 307.369078}, "trend_signal": 1, "fair_value": 342.984113, "relative_strength": -9.084115, "rate_of_change": 0.2535465485227872, "market_dynamics": -0.071444, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.232865, "high": 317.068481, "low": 306.369866, "close": 309.287659, "volume": 32900}, "trend_line": 305.166982, "activity_lines": {"activity_5": 310.714144, "activity_10": 308.845571, "activity_20": 309.060724, "activity_30": 307.670069}, "trend_signal": 1, "fair_value": 342.047541, "relative_strength": -8.448921, "rate_of_change": 0.17880437277502603, "market_dynamics": -0.053899, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.287674, "high": 314.150688, "low": 307.342469, "close": 310.260284, "volume": 51500}, "trend_line": 305.744081, "activity_lines": {"activity_5": 310.908671, "activity_10": 309.075462, "activity_20": 309.273772, "activity_30": 307.998669}, "trend_signal": 1, "fair_value": 341.105264, "relative_strength": -7.990334, "rate_of_change": 0.1891092529793985, "market_dynamics": -0.072756, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.095878, "high": 316.095878, "low": 312.20546, "close": 315.123291, "volume": 7100}, "trend_line": 306.451262, "activity_lines": {"activity_5": 312.270319, "activity_10": 310.26027, "activity_20": 309.889755, "activity_30": 308.603779}, "trend_signal": 1, "fair_value": 340.200131, "relative_strength": -6.760106, "rate_of_change": 0.23129834523272141, "market_dynamics": -0.060641, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 315.123275, "high": 316.095886, "low": 308.315071, "close": 312.205475, "volume": 51500}, "trend_line": 306.997153, "activity_lines": {"activity_5": 312.270319, "activity_10": 310.914566, "activity_20": 310.139852, "activity_30": 308.975019}, "trend_signal": 1, "fair_value": 339.288233, "relative_strength": -10.749113, "rate_of_change": 0.1781330566033173, "market_dynamics": -0.0518, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.178085, "high": 315.123291, "low": 302.479462, "close": 302.479462, "volume": 37700}, "trend_line": 307.090778, "activity_lines": {"activity_5": 309.093154, "activity_10": 309.76513, "activity_20": 309.398823, "activity_30": 308.683555}, "trend_signal": 1, "fair_value": 338.397564, "relative_strength": -13.606382, "rate_of_change": 0.03049702548869387, "market_dynamics": -0.139326, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.452042, "high": 306.369873, "low": 301.506837, "close": 306.369873, "volume": 13700}, "trend_line": 307.410131, "activity_lines": {"activity_5": 307.926034, "activity_10": 309.305356, "activity_20": 309.097781, "activity_30": 308.637045}, "trend_signal": 1, "fair_value": 337.513925, "relative_strength": -12.821842, "rate_of_change": 0.10399302840672676, "market_dynamics": -0.267789, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.315063, "high": 310.260269, "low": 297.61644, "close": 299.561646, "volume": 23200}, "trend_line": 307.406495, "activity_lines": {"activity_5": 304.684023, "activity_10": 307.501621, "activity_20": 308.125178, "activity_30": 308.130691}, "trend_signal": 0, "fair_value": 336.604553, "relative_strength": -15.197688, "rate_of_change": -0.0011827847013837593, "market_dynamics": -0.580889, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.561653, "high": 307.342475, "low": 296.643837, "close": 299.561646, "volume": 39000}, "trend_line": 307.370843, "activity_lines": {"activity_5": 302.155255, "activity_10": 305.76862, "activity_20": 307.226679, "activity_30": 307.624572}, "trend_signal": 0, "fair_value": 335.420574, "relative_strength": -19.003151, "rate_of_change": -0.011597672976957539, "market_dynamics": -1.0351, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.64382, "high": 298.58905, "low": 283.027382, "close": 289.835602, "volume": 31000}, "trend_line": 306.4347, "activity_lines": {"activity_5": 297.421916, "activity_10": 302.444085, "activity_20": 305.46673, "activity_30": 306.493266}, "trend_signal": 0, "fair_value": 334.377218, "relative_strength": -20.52534, "rate_of_change": -0.3045646720629122, "market_dynamics": -1.151041, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.80822, "high": 295.671234, "low": 288.863015, "close": 291.780823, "volume": 19000}, "trend_line": 305.851138, "activity_lines": {"activity_5": 294.828308, "activity_10": 299.897634, "activity_20": 304.021721, "activity_30": 305.547855}, "trend_signal": 0, "fair_value": 333.328423, "relative_strength": -22.437243, "rate_of_change": -0.19043600479972697, "market_dynamics": -1.277231, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.78083, "high": 300.534241, "low": 282.05478, "close": 286.917816, "volume": 51000}, "trend_line": 305.818719, "activity_lines": {"activity_5": 291.326941, "activity_10": 296.856042, "activity_20": 302.164514, "activity_30": 304.32635}, "trend_signal": 0, "fair_value": 332.290242, "relative_strength": -27.881469, "rate_of_change": -0.01059960090781301, "market_dynamics": -1.26707, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.890396, "high": 291.780823, "low": 283.027382, "close": 289.835602, "volume": 15700}, "trend_line": 305.559358, "activity_lines": {"activity_5": 290.094973, "activity_10": 294.75168, "activity_20": 300.700977, "activity_30": 303.295181}, "trend_signal": 0, "fair_value": 331.282705, "relative_strength": -23.810761, "rate_of_change": -0.08480873925837504, "market_dynamics": -1.318513, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.835624, "high": 289.835624, "low": 281.082199, "close": 287.890411, "volume": 25600}, "trend_line": 305.267577, "activity_lines": {"activity_5": 288.863011, "activity_10": 292.665005, "activity_20": 299.16797, "activity_30": 302.155249}, "trend_signal": 0, "fair_value": 330.334336, "relative_strength": -24.213654, "rate_of_change": -0.09549077531441785, "market_dynamics": -1.326818, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.945205, "high": 285.945205, "low": 275.246583, "close": 283.027405, "volume": 26600}, "trend_line": 304.748856, "activity_lines": {"activity_5": 286.788129, "activity_10": 290.18929, "activity_20": 297.3015, "activity_30": 300.720399}, "trend_signal": 0, "fair_value": 329.330914, "relative_strength": -22.528879, "rate_of_change": -0.16992338495222103, "market_dynamics": -1.342321, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.054802, "high": 286.917816, "low": 277.191788, "close": 286.917816, "volume": 12300}, "trend_line": 303.743833, "activity_lines": {"activity_5": 286.46393, "activity_10": 288.951433, "activity_20": 295.935226, "activity_30": 299.57001}, "trend_signal": 0, "fair_value": 328.382279, "relative_strength": -23.684737, "rate_of_change": -0.3297872921301448, "market_dynamics": -1.364346, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.972611, "high": 287.890411, "low": 279.136971, "close": 285.94519, "volume": 11400}, "trend_line": 303.225112, "activity_lines": {"activity_5": 286.139724, "activity_10": 287.819674, "activity_20": 294.545792, "activity_30": 298.42171}, "trend_signal": 0, "fair_value": 327.433379, "relative_strength": -23.924653, "rate_of_change": -0.17077581291995184, "market_dynamics": -1.34625, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.945205, "high": 285.945205, "low": 275.24656, "close": 278.164368, "volume": 50500}, "trend_line": 301.993148, "activity_lines": {"activity_5": 283.286751, "activity_10": 285.644578, "activity_20": 292.484799, "activity_30": 296.804888}, "trend_signal": 0, "fair_value": 326.542057, "relative_strength": -25.979332, "rate_of_change": -0.40628693048351644, "market_dynamics": -1.264042, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.219162, "high": 285.94519, "low": 273.301377, "close": 285.94519, "volume": 33200}, "trend_line": 301.085385, "activity_lines": {"activity_5": 283.805469, "activity_10": 285.273219, "activity_20": 291.285254, "activity_30": 295.769536}, "trend_signal": 0, "fair_value": 325.921491, "relative_strength": -21.392322, "rate_of_change": -0.3005905948568228, "market_dynamics": -1.137905, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.94519, "high": 292.753425, "low": 277.191766, "close": 289.835602, "volume": 61800}, "trend_line": 300.177623, "activity_lines": {"activity_5": 285.750671, "activity_10": 285.856779, "activity_20": 290.56738, "activity_30": 295.043743}, "trend_signal": 0, "fair_value": 325.296015, "relative_strength": -21.921381, "rate_of_change": -0.301496533948332, "market_dynamics": -0.757338, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.83561, "high": 296.643829, "low": 289.83561, "close": 290.808228, "volume": 12200}, "trend_line": 299.788581, "activity_lines": {"activity_5": 287.566203, "activity_10": 286.61718, "activity_20": 290.053291, "activity_30": 294.439266}, "trend_signal": 0, "fair_value": 324.694683, "relative_strength": -20.652995, "rate_of_change": -0.12960393120308, "market_dynamics": -0.489074, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.643829, "high": 298.589035, "low": 286.917801, "close": 291.780823, "volume": 38200}, "trend_line": 299.14018, "activity_lines": {"activity_5": 289.446572, "activity_10": 287.5721, "activity_20": 289.738353, "activity_30": 293.922637}, "trend_signal": 0, "fair_value": 324.093615, "relative_strength": -22.43507, "rate_of_change": -0.21628608996285795, "market_dynamics": -0.11455, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.753426, "high": 311.232864, "low": 288.863001, "close": 306.369873, "volume": 48500}, "trend_line": 298.88082, "activity_lines": {"activity_5": 295.800916, "activity_10": 291.091156, "activity_20": 290.896214, "activity_30": 294.389068}, "trend_signal": 0, "fair_value": 323.633825, "relative_strength": -21.181197, "rate_of_change": -0.08670182654832871, "market_dynamics": 0.426103, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.315079, "high": 311.23288, "low": 301.506852, "close": 308.315063, "volume": 17700}, "trend_line": 298.653879, "activity_lines": {"activity_5": 300.923289, "activity_10": 294.66326, "activity_20": 292.257858, "activity_30": 294.997729}, "trend_signal": 0, "fair_value": 323.126807, "relative_strength": -20.206327, "rate_of_change": -0.07593026544828493, "market_dynamics": 0.611584, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.424652, "high": 309.287681, "low": 300.534241, "close": 306.369873, "volume": 40600}, "trend_line": 298.524198, "activity_lines": {"activity_5": 303.905941, "activity_10": 297.510336, "activity_20": 293.466665, "activity_30": 295.495535}, "trend_signal": 0, "fair_value": 322.517775, "relative_strength": -19.57334, "rate_of_change": -0.04342183682134764, "market_dynamics": 0.965464, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 306.369873, "high": 320.958915, "low": 284.972612, "close": 292.753418, "volume": 86400}, "trend_line": 298.232418, "activity_lines": {"activity_5": 301.247489, "activity_10": 297.457284, "activity_20": 293.406456, "activity_30": 295.123227}, "trend_signal": 0, "fair_value": 321.916972, "relative_strength": -24.020231, "rate_of_change": -0.09774082032707346, "market_dynamics": 1.08155, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.726012, "high": 294.698631, "low": 285.94519, "close": 288.863007, "volume": 50200}, "trend_line": 297.843377, "activity_lines": {"activity_5": 297.162555, "activity_10": 296.590783, "activity_20": 293.022046, "activity_30": 294.518749}, "trend_signal": 0, "fair_value": 321.31511, "relative_strength": -28.085734, "rate_of_change": -0.13044893060553203, "market_dynamics": 0.870361, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.72602, "high": 295.671226, "low": 288.863007, "close": 289.835602, "volume": 30900}, "trend_line": 297.389495, "activity_lines": {"activity_5": 293.59634, "activity_10": 295.848066, "activity_20": 292.81363, "activity_30": 294.002118}, "trend_signal": 0, "fair_value": 320.707543, "relative_strength": -27.174286, "rate_of_change": -0.15238948892255028, "market_dynamics": 0.690143, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.808212, "high": 299.56163, "low": 288.863007, "close": 297.616425, "volume": 29200}, "trend_line": 297.000454, "activity_lines": {"activity_5": 293.726018, "activity_10": 296.30784, "activity_20": 293.392559, "activity_30": 294.016759}, "trend_signal": 0, "fair_value": 320.137914, "relative_strength": -27.20608, "rate_of_change": -0.130818676026206, "market_dynamics": 0.530142, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.616432, "high": 300.534247, "low": 274.27398, "close": 290.808228, "volume": 102700}, "trend_line": 296.254792, "activity_lines": {"activity_5": 292.299539, "activity_10": 295.317556, "activity_20": 293.332352, "activity_30": 293.61726}, "trend_signal": 0, "fair_value": 319.512703, "relative_strength": -24.133363, "rate_of_change": -0.2510642626829054, "market_dynamics": 0.454546, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.999993, "high": 287.890419, "low": 277.191774, "close": 281.082184, "volume": 73700}, "trend_line": 295.18493, "activity_lines": {"activity_5": 288.668488, "activity_10": 292.541216, "activity_20": 292.341223, "activity_30": 292.638382}, "trend_signal": 0, "fair_value": 318.890813, "relative_strength": -23.600228, "rate_of_change": -0.36112901086845556, "market_dynamics": 0.347126, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.054779, "high": 296.643829, "low": 281.082176, "close": 289.835602, "volume": 95500}, "trend_line": 294.536528, "activity_lines": {"activity_5": 288.733325, "activity_10": 291.533244, "activity_20": 292.234698, "activity_30": 292.293265}, "trend_signal": 0, "fair_value": 318.313094, "relative_strength": -19.883243, "rate_of_change": -0.2196595876354639, "market_dynamics": 0.415672, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.054778, "high": 289.835616, "low": 275.24656, "close": 284.0, "volume": 136400}, "trend_line": 293.661185, "activity_lines": {"activity_5": 286.788123, "activity_10": 289.499621, "activity_20": 291.558508, "activity_30": 291.613489}, "trend_signal": 0, "fair_value": 317.600543, "relative_strength": -20.820715, "rate_of_change": -0.29719335864514124, "market_dynamics": 0.297462, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 286.0, "high": 304.0, "low": 283.0, "close": 298.0, "volume": 101500}, "trend_line": 293.090408, "activity_lines": {"activity_5": 289.898627, "activity_10": 290.418177, "activity_20": 292.24344, "activity_30": 291.893412}, "trend_signal": 0, "fair_value": 317.050804, "relative_strength": -15.825557, "rate_of_change": -0.1943658301317432, "market_dynamics": 0.269912, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.0, "high": 313.0, "low": 293.0, "close": 302.0, "volume": 112300}, "trend_line": 292.750226, "activity_lines": {"activity_5": 294.316893, "activity_10": 292.251553, "activity_20": 293.261184, "activity_30": 292.468225}, "trend_signal": 0, "fair_value": 316.526706, "relative_strength": -19.565763, "rate_of_change": -0.11606725799092922, "market_dynamics": 0.451243, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.0, "high": 304.0, "low": 291.0, "close": 297.0, "volume": 35000}, "trend_line": 292.567577, "activity_lines": {"activity_5": 296.322373, "activity_10": 293.25529, "activity_20": 293.712391, "activity_30": 292.742404}, "trend_signal": 1, "fair_value": 315.964467, "relative_strength": -22.21136, "rate_of_change": -0.06239072894856431, "market_dynamics": 0.316092, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.0, "high": 301.0, "low": 288.0, "close": 296.0, "volume": 22400}, "trend_line": 292.221915, "activity_lines": {"activity_5": 296.933333, "activity_10": 293.999998, "activity_20": 294.020349, "activity_30": 292.96385}, "trend_signal": 1, "fair_value": 315.341017, "relative_strength": -23.314243, "rate_of_change": -0.1181477467682635, "market_dynamics": 0.244419, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 300.0, "low": 291.0, "close": 293.0, "volume": 15900}, "trend_line": 292.003193, "activity_lines": {"activity_5": 296.133333, "activity_10": 294.069488, "activity_20": 293.994714, "activity_30": 293.014049}, "trend_signal": 1, "fair_value": 314.680068, "relative_strength": -22.988023, "rate_of_change": -0.07484791138953895, "market_dynamics": 0.022449, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.0, "high": 309.0, "low": 292.0, "close": 309.0, "volume": 26500}, "trend_line": 292.317805, "activity_lines": {"activity_5": 300.066667, "activity_10": 296.990535, "activity_20": 295.422242, "activity_30": 294.110617}, "trend_signal": 1, "fair_value": 314.164307, "relative_strength": -22.199042, "rate_of_change": 0.10774265745786245, "market_dynamics": -0.019525, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.0, "high": 301.0, "low": 289.0, "close": 290.0, "volume": 56200}, "trend_line": 292.323285, "activity_lines": {"activity_5": 296.933333, "activity_10": 296.250062, "activity_20": 294.930461, "activity_30": 293.961082}, "trend_signal": 1, "fair_value": 313.526752, "relative_strength": -24.602192, "rate_of_change": 0.0018746719858468014, "market_dynamics": 0.026225, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 290.0, "low": 277.0, "close": 283.0, "volume": 46500}, "trend_line": 292.030591, "activity_lines": {"activity_5": 292.266667, "activity_10": 294.251556, "activity_20": 293.771231, "activity_30": 293.359579}, "trend_signal": 1, "fair_value": 312.899126, "relative_strength": -27.785908, "rate_of_change": -0.10012681678778451, "market_dynamics": -0.03037, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.0, "high": 289.0, "low": 283.0, "close": 286.0, "volume": 13800}, "trend_line": 291.999997, "activity_lines": {"activity_5": 289.533333, "activity_10": 292.763636, "activity_20": 292.934897, "activity_30": 292.970509}, "trend_signal": 0, "fair_value": 312.272464, "relative_strength": -29.424469, "rate_of_change": -0.010476299724369554, "market_dynamics": -0.089969, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 278.0, "high": 278.0, "low": 277.0, "close": 277.0, "volume": 3000}, "trend_line": 291.572144, "activity_lines": {"activity_5": 284.466667, "activity_10": 289.709091, "activity_20": 291.268948, "activity_30": 292.002767}, "trend_signal": 0, "fair_value": 311.673357, "relative_strength": -31.074582, "rate_of_change": -0.1465250015054032, "market_dynamics": -0.586864, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 275.0, "high": 277.0, "low": 275.0, "close": 275.0, "volume": 700}, "trend_line": 291.142463, "activity_lines": {"activity_5": 279.8, "activity_10": 286.418182, "activity_20": 289.55238, "activity_30": 290.933597}, "trend_signal": 0, "fair_value": 311.140588, "relative_strength": -30.078719, "rate_of_change": -0.1473669583470085, "market_dynamics": -0.962109, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 275.0, "high": 280.0, "low": 269.0, "close": 269.0, "volume": 24700}, "trend_line": 290.674883, "activity_lines": {"activity_5": 275.4, "activity_10": 282.454545, "activity_20": 287.423026, "activity_30": 289.505051}, "trend_signal": 0, "fair_value": 310.61807, "relative_strength": -35.710617, "rate_of_change": -0.16060178758603072, "market_dynamics": -1.172385, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 269.0, "high": 274.0, "low": 260.0, "close": 263.0, "volume": 52200}, "trend_line": 289.877623, "activity_lines": {"activity_5": 270.4, "activity_10": 278.0, "activity_20": 284.900195, "activity_30": 287.719574}, "trend_signal": 0, "fair_value": 310.081446, "relative_strength": -34.563296, "rate_of_change": -0.2742789441494311, "market_dynamics": -1.348022, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 263.0, "high": 280.0, "low": 263.0, "close": 280.0, "volume": 37100}, "trend_line": 289.67945, "activity_lines": {"activity_5": 272.4, "activity_10": 277.254545, "activity_20": 284.138095, "activity_30": 287.082308}, "trend_signal": 0, "fair_value": 309.672065, "relative_strength": -29.836419, "rate_of_change": -0.06836436629675753, "market_dynamics": -1.131762, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 280.0, "high": 286.0, "low": 275.0, "close": 280.0, "volume": 8500}, "trend_line": 289.740637, "activity_lines": {"activity_5": 274.8, "activity_10": 276.8, "activity_20": 283.418199, "activity_30": 286.457828}, "trend_signal": 0, "fair_value": 309.280951, "relative_strength": -27.763942, "rate_of_change": 0.021122312956620877, "market_dynamics": -1.042843, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 274.0, "high": 281.0, "low": 272.0, "close": 272.0, "volume": 25300}, "trend_line": 289.275798, "activity_lines": {"activity_5": 274.333333, "activity_10": 275.127273, "activity_20": 281.983235, "activity_30": 285.31327}, "trend_signal": 0, "fair_value": 308.826376, "relative_strength": -24.142724, "rate_of_change": -0.160432794244179, "market_dynamics": -0.989736, "expectation": {"probability": 44.3893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0154fab5-bc29-48dd-8fe3-04ec8d40ce8b/", "share_image": "https://sharemaestro.com/terminal/0154fab5-bc29-48dd-8fe3-04ec8d40ce8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}