{"ticker": {"uuid": "01550161-b6a4-4251-a84d-9e66a80439df", "symbol": "PXS", "name": "Provexis plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXS fell 5.83%, moving from 1.11 to 1.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.76 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 27.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.76"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.8, "close": 1.05, "volume": 3143861}, "trend_line": 0.972067, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.023364, "activity_20": 1.077124, "activity_30": 1.053869}, "trend_signal": 1, "fair_value": 0.674625, "relative_strength": 21.764411, "rate_of_change": 1.6452428181397094, "market_dynamics": -0.760551, "expectation": {"probability": 27.381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.675, "high": 0.732, "low": 0.56, "close": 0.605, "volume": 2774006}, "trend_line": 0.773767, "activity_lines": {"activity_5": 0.672267, "activity_10": 0.696527, "activity_20": 0.741562, "activity_30": 0.762882}, "trend_signal": 0, "fair_value": 0.817974, "relative_strength": -23.17534, "rate_of_change": -0.8330481745351349, "market_dynamics": -0.954364, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.555, "high": 0.65, "low": 0.55, "close": 0.58, "volume": 1663191}, "trend_line": 0.766433, "activity_lines": {"activity_5": 0.634867, "activity_10": 0.672909, "activity_20": 0.721552, "activity_30": 0.750381}, "trend_signal": 0, "fair_value": 0.816404, "relative_strength": -26.411866, "rate_of_change": -0.947830548472596, "market_dynamics": -1.099073, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.555, "high": 0.645, "low": 0.555, "close": 0.625, "volume": 1322169}, "trend_line": 0.763267, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.660109, "activity_20": 0.707471, "activity_30": 0.741256}, "trend_signal": 0, "fair_value": 0.815282, "relative_strength": -18.100598, "rate_of_change": -0.4130824220773378, "market_dynamics": -1.192905, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.465, "close": 0.575, "volume": 9131388}, "trend_line": 0.7591, "activity_lines": {"activity_5": 0.6, "activity_10": 0.640036, "activity_20": 0.690057, "activity_30": 0.72911}, "trend_signal": 0, "fair_value": 0.81384, "relative_strength": -24.80109, "rate_of_change": -0.545942638683453, "market_dynamics": -1.298136, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 863598}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.622873, "activity_20": 0.67431, "activity_30": 0.717232}, "trend_signal": 0, "fair_value": 0.812365, "relative_strength": -21.532556, "rate_of_change": -0.6718482413384262, "market_dynamics": -1.312905, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.538, "high": 0.65, "low": 0.5, "close": 0.625, "volume": 6916048}, "trend_line": 0.751067, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.617527, "activity_20": 0.66499, "activity_30": 0.70891}, "trend_signal": 0, "fair_value": 0.811468, "relative_strength": -16.418454, "rate_of_change": -0.38899204244031343, "market_dynamics": -1.171388, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.608, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 8897410}, "trend_line": 0.746067, "activity_lines": {"activity_5": 0.6, "activity_10": 0.609509, "activity_20": 0.654481, "activity_30": 0.699163}, "trend_signal": 0, "fair_value": 0.810904, "relative_strength": -21.789795, "rate_of_change": -0.6657195696256132, "market_dynamics": -1.031633, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 4168231}, "trend_line": 0.7419, "activity_lines": {"activity_5": 0.6, "activity_10": 0.603818, "activity_20": 0.645281, "activity_30": 0.68974}, "trend_signal": 0, "fair_value": 0.810423, "relative_strength": -21.805134, "rate_of_change": -0.5585289256863032, "market_dynamics": -0.997487, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.649, "low": 0.55, "close": 0.6, "volume": 575111}, "trend_line": 0.738567, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.600455, "activity_20": 0.637152, "activity_30": 0.680585}, "trend_signal": 0, "fair_value": 0.810231, "relative_strength": -20.183259, "rate_of_change": -0.4492519207440397, "market_dynamics": -0.882927, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.73, "low": 0.55, "close": 0.64, "volume": 4027137}, "trend_line": 0.7349, "activity_lines": {"activity_5": 0.615, "activity_10": 0.606636, "activity_20": 0.634086, "activity_30": 0.674226}, "trend_signal": 0, "fair_value": 0.809186, "relative_strength": -14.048087, "rate_of_change": -0.49650200997336413, "market_dynamics": -0.674835, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.575, "close": 0.575, "volume": 9021020}, "trend_line": 0.726567, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.601636, "activity_20": 0.625471, "activity_30": 0.66391}, "trend_signal": 0, "fair_value": 0.806942, "relative_strength": -19.366662, "rate_of_change": -1.1338957681317234, "market_dynamics": -0.493768, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.573, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 894987}, "trend_line": 0.716567, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.606273, "activity_20": 0.622643, "activity_30": 0.657357}, "trend_signal": 0, "fair_value": 0.805179, "relative_strength": -12.649106, "rate_of_change": -1.376335561620609, "market_dynamics": -0.232819, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.56, "close": 0.65, "volume": 10034638}, "trend_line": 0.7074, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.614636, "activity_20": 0.622671, "activity_30": 0.653062}, "trend_signal": 0, "fair_value": 0.803577, "relative_strength": -10.100492, "rate_of_change": -1.2792941902152801, "market_dynamics": 0.198309, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.6, "close": 0.625, "volume": 4046112}, "trend_line": 0.6974, "activity_lines": {"activity_5": 0.626, "activity_10": 0.618, "activity_20": 0.620676, "activity_30": 0.647746}, "trend_signal": 0, "fair_value": 0.801974, "relative_strength": -13.399322, "rate_of_change": -1.4136273678258422, "market_dynamics": 0.32099, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.666, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 4094291}, "trend_line": 0.688233, "activity_lines": {"activity_5": 0.635, "activity_10": 0.625, "activity_20": 0.621586, "activity_30": 0.644688}, "trend_signal": 0, "fair_value": 0.800532, "relative_strength": -12.199551, "rate_of_change": -1.3144536851161508, "market_dynamics": 0.538347, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.618, "high": 0.705, "low": 0.6, "close": 0.675, "volume": 2998772}, "trend_line": 0.681567, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.635182, "activity_20": 0.625233, "activity_30": 0.643834}, "trend_signal": 0, "fair_value": 0.800276, "relative_strength": -8.080628, "rate_of_change": -0.9685673311218658, "market_dynamics": 0.72989, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.622, "high": 0.75, "low": 0.56, "close": 0.603, "volume": 6559958}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.631364, "activity_20": 0.622276, "activity_30": 0.638766}, "trend_signal": 0, "fair_value": 0.800295, "relative_strength": -16.632605, "rate_of_change": -1.330316755359348, "market_dynamics": 0.660665, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 500246}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.624133, "activity_10": 0.626945, "activity_20": 0.619629, "activity_30": 0.634088}, "trend_signal": 0, "fair_value": 0.800231, "relative_strength": -15.386405, "rate_of_change": -1.1152416356877253, "market_dynamics": 0.603569, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.575, "volume": 2450550}, "trend_line": 0.6554, "activity_lines": {"activity_5": 0.6056, "activity_10": 0.617982, "activity_20": 0.61521, "activity_30": 0.628282}, "trend_signal": 0, "fair_value": 0.800231, "relative_strength": -19.54104, "rate_of_change": -1.443609022556399, "market_dynamics": 0.428641, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.64, "low": 0.5, "close": 0.603, "volume": 1842539}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.599733, "activity_10": 0.614564, "activity_20": 0.614171, "activity_30": 0.624901}, "trend_signal": 0, "fair_value": 0.80025, "relative_strength": -13.162222, "rate_of_change": -0.8747329874885548, "market_dynamics": 0.239164, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.505, "close": 0.6, "volume": 554613}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.611273, "activity_20": 0.61319, "activity_30": 0.621697}, "trend_signal": 0, "fair_value": 0.80025, "relative_strength": -12.038031, "rate_of_change": -0.9749610184910039, "market_dynamics": 0.121208, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.52, "close": 0.578, "volume": 1626284}, "trend_line": 0.638433, "activity_lines": {"activity_5": 0.589933, "activity_10": 0.603527, "activity_20": 0.610138, "activity_30": 0.617482}, "trend_signal": 0, "fair_value": 0.80041, "relative_strength": -16.170509, "rate_of_change": -0.7616584257297566, "market_dynamics": 0.003233, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.591, "low": 0.506, "close": 0.553, "volume": 2832244}, "trend_line": 0.6327, "activity_lines": {"activity_5": 0.5772, "activity_10": 0.592091, "activity_20": 0.604714, "activity_30": 0.61197}, "trend_signal": 0, "fair_value": 0.799147, "relative_strength": -18.59838, "rate_of_change": -0.8979798976556643, "market_dynamics": -0.123478, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.591, "low": 0.45, "close": 0.5, "volume": 4802049}, "trend_line": 0.624867, "activity_lines": {"activity_5": 0.549933, "activity_10": 0.572782, "activity_20": 0.594586, "activity_30": 0.603409}, "trend_signal": 0, "fair_value": 0.797064, "relative_strength": -27.176732, "rate_of_change": -1.23802750118541, "market_dynamics": -0.32994, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 821090}, "trend_line": 0.617367, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.555745, "activity_20": 0.584814, "activity_30": 0.595353}, "trend_signal": 0, "fair_value": 0.794564, "relative_strength": -26.566396, "rate_of_change": -1.2002554143521664, "market_dynamics": -0.612726, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.524, "low": 0.45, "close": 0.5, "volume": 582008}, "trend_line": 0.609767, "activity_lines": {"activity_5": 0.512267, "activity_10": 0.541436, "activity_20": 0.5754, "activity_30": 0.587781}, "trend_signal": 0, "fair_value": 0.792705, "relative_strength": -26.560766, "rate_of_change": -1.2310343766349758, "market_dynamics": -0.873318, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.455, "high": 0.8, "low": 0.413, "close": 0.64, "volume": 27778759}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.5502, "activity_10": 0.555764, "activity_20": 0.579914, "activity_30": 0.589731}, "trend_signal": 0, "fair_value": 0.791519, "relative_strength": -6.057315, "rate_of_change": -0.48116739672694525, "market_dynamics": -0.585683, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.616, "high": 0.7, "low": 0.55, "close": 0.61, "volume": 473256}, "trend_line": 0.6029, "activity_lines": {"activity_5": 0.574, "activity_10": 0.563964, "activity_20": 0.581381, "activity_30": 0.589935}, "trend_signal": 0, "fair_value": 0.790301, "relative_strength": -10.400025, "rate_of_change": -0.6481190047344104, "market_dynamics": -0.372896, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.582, "high": 0.65, "low": 0.55, "close": 0.615, "volume": 3272714}, "trend_line": 0.599233, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.572891, "activity_20": 0.583276, "activity_30": 0.590716}, "trend_signal": 0, "fair_value": 0.789115, "relative_strength": -10.69564, "rate_of_change": -0.6082269033007093, "market_dynamics": -0.028849, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.73, "low": 0.55, "close": 0.65, "volume": 2019354}, "trend_line": 0.5984, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.587455, "activity_20": 0.588433, "activity_30": 0.593991}, "trend_signal": 0, "fair_value": 0.788154, "relative_strength": -5.780866, "rate_of_change": -0.13901103577405996, "market_dynamics": 0.45792, "expectation": {"probability": 31.7615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.693, "high": 0.743, "low": 0.599, "close": 0.75, "volume": 2823558}, "trend_line": 0.603233, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.619345, "activity_20": 0.603067, "activity_30": 0.603772}, "trend_signal": 0, "fair_value": 0.787833, "relative_strength": 9.175014, "rate_of_change": 0.807653743315504, "market_dynamics": 0.609642, "expectation": {"probability": 23.5248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.788, "volume": 10975473}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.655418, "activity_20": 0.620486, "activity_30": 0.615692}, "trend_signal": 1, "fair_value": 0.787596, "relative_strength": 15.487652, "rate_of_change": 1.1494729233977576, "market_dynamics": 0.965014, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.875, "low": 0.65, "close": 0.725, "volume": 8955938}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.729467, "activity_10": 0.676218, "activity_20": 0.631129, "activity_30": 0.623101}, "trend_signal": 1, "fair_value": 0.786936, "relative_strength": 8.786177, "rate_of_change": 0.546243897162585, "market_dynamics": 1.218554, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.656, "high": 0.778, "low": 0.605, "close": 0.703, "volume": 952665}, "trend_line": 0.617767, "activity_lines": {"activity_5": 0.7286, "activity_10": 0.689891, "activity_20": 0.639319, "activity_30": 0.628875}, "trend_signal": 1, "fair_value": 0.786135, "relative_strength": 3.696063, "rate_of_change": 0.6955175224123732, "market_dynamics": 1.253958, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.636, "high": 0.75, "low": 0.605, "close": 0.688, "volume": 1083127}, "trend_line": 0.621533, "activity_lines": {"activity_5": 0.716867, "activity_10": 0.697145, "activity_20": 0.64571, "activity_30": 0.633406}, "trend_signal": 1, "fair_value": 0.785224, "relative_strength": 2.336899, "rate_of_change": 0.6096149519155357, "market_dynamics": 1.100112, "expectation": {"probability": 25.6624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.556, "close": 0.7, "volume": 14815469}, "trend_line": 0.624033, "activity_lines": {"activity_5": 0.7066, "activity_10": 0.703164, "activity_20": 0.653062, "activity_30": 0.638469}, "trend_signal": 1, "fair_value": 0.784519, "relative_strength": 5.28302, "rate_of_change": 0.4022312572300983, "market_dynamics": 1.006501, "expectation": {"probability": 22.4443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.65, "high": 0.723, "low": 0.6, "close": 0.675, "volume": 1125538}, "trend_line": 0.626533, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.701, "activity_20": 0.657914, "activity_30": 0.641757}, "trend_signal": 1, "fair_value": 0.783718, "relative_strength": 0.307562, "rate_of_change": 0.4006198390149332, "market_dynamics": 0.799517, "expectation": {"probability": 27.4643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.55, "close": 0.65, "volume": 4610033}, "trend_line": 0.6282, "activity_lines": {"activity_5": 0.675267, "activity_10": 0.693655, "activity_20": 0.660043, "activity_30": 0.643271}, "trend_signal": 1, "fair_value": 0.78125, "relative_strength": -2.767442, "rate_of_change": 0.26606738990603435, "market_dynamics": 0.710138, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 0.757, "low": 0.605, "close": 0.675, "volume": 3267061}, "trend_line": 0.6307, "activity_lines": {"activity_5": 0.672533, "activity_10": 0.690127, "activity_20": 0.664314, "activity_30": 0.64629}, "trend_signal": 1, "fair_value": 0.779167, "relative_strength": 1.786943, "rate_of_change": 0.3979624323463957, "market_dynamics": 0.651007, "expectation": {"probability": 22.5438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.55, "close": 0.65, "volume": 4317962}, "trend_line": 0.631033, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.680964, "activity_20": 0.665729, "activity_30": 0.647535}, "trend_signal": 1, "fair_value": 0.776763, "relative_strength": -1.215514, "rate_of_change": 0.05279847788170551, "market_dynamics": 0.404777, "expectation": {"probability": 34.3293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.661, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 476999}, "trend_line": 0.633533, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.6718, "activity_20": 0.666919, "activity_30": 0.648759}, "trend_signal": 1, "fair_value": 0.77484, "relative_strength": -1.340357, "rate_of_change": 0.39617579429285915, "market_dynamics": 0.147745, "expectation": {"probability": 32.3508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 296153}, "trend_line": 0.633533, "activity_lines": {"activity_5": 0.645, "activity_10": 0.659909, "activity_20": 0.66549, "activity_30": 0.648209}, "trend_signal": 1, "fair_value": 0.773077, "relative_strength": -7.027099, "rate_of_change": 0.0, "market_dynamics": -0.146718, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.571, "high": 0.648, "low": 0.558, "close": 0.625, "volume": 1523764}, "trend_line": 0.6327, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.650982, "activity_20": 0.663838, "activity_30": 0.647658}, "trend_signal": 1, "fair_value": 0.771603, "relative_strength": -6.753488, "rate_of_change": -0.1314848634562008, "market_dynamics": -0.43207, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.562, "high": 0.649, "low": 0.562, "close": 0.6, "volume": 1954417}, "trend_line": 0.631867, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.639327, "activity_20": 0.659462, "activity_30": 0.645548}, "trend_signal": 0, "fair_value": 0.769199, "relative_strength": -9.647776, "rate_of_change": -0.13165797376325014, "market_dynamics": -0.697534, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.73, "low": 0.55, "close": 0.65, "volume": 6731017}, "trend_line": 0.631867, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.638636, "activity_20": 0.659371, "activity_30": 0.646718}, "trend_signal": 0, "fair_value": 0.767756, "relative_strength": -2.911305, "rate_of_change": 0.0, "market_dynamics": -0.695981, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.615, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1568085}, "trend_line": 0.629367, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.629545, "activity_20": 0.653805, "activity_30": 0.644662}, "trend_signal": 0, "fair_value": 0.765353, "relative_strength": -8.894775, "rate_of_change": -0.395652882647764, "market_dynamics": -0.776816, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65, "high": 0.688, "low": 0.55, "close": 0.6, "volume": 5057412}, "trend_line": 0.629267, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.622273, "activity_20": 0.647762, "activity_30": 0.642768}, "trend_signal": 0, "fair_value": 0.762981, "relative_strength": -11.248059, "rate_of_change": -0.015888980515341444, "market_dynamics": -0.786085, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.624, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1117668}, "trend_line": 0.630933, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.625455, "activity_20": 0.646671, "activity_30": 0.644105}, "trend_signal": 0, "fair_value": 0.761058, "relative_strength": -4.394826, "rate_of_change": 0.26475248185586486, "market_dynamics": -0.675051, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.585, "volume": 14970803}, "trend_line": 0.631267, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.616818, "activity_20": 0.6392, "activity_30": 0.641142}, "trend_signal": 0, "fair_value": 0.758699, "relative_strength": -15.722909, "rate_of_change": 0.05293747513603766, "market_dynamics": -0.644049, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.616, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 1837044}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.606, "activity_10": 0.612545, "activity_20": 0.6333, "activity_30": 0.639125}, "trend_signal": 0, "fair_value": 0.756455, "relative_strength": -12.963863, "rate_of_change": -0.01584115754506239, "market_dynamics": -0.589449, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.607, "low": 0.55, "close": 0.575, "volume": 2628985}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.604636, "activity_20": 0.625257, "activity_30": 0.635501}, "trend_signal": 0, "fair_value": 0.754513, "relative_strength": -15.043145, "rate_of_change": -0.13213618582720602, "market_dynamics": -0.643832, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.57, "close": 0.675, "volume": 4422323}, "trend_line": 0.633567, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.616273, "activity_20": 0.627571, "activity_30": 0.638383}, "trend_signal": 0, "fair_value": 0.752891, "relative_strength": 0.410521, "rate_of_change": 0.5130621433432739, "market_dynamics": -0.420255, "expectation": {"probability": 31.2201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.55, "close": 0.625, "volume": 8855979}, "trend_line": 0.635967, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.617909, "activity_20": 0.625662, "activity_30": 0.63783}, "trend_signal": 0, "fair_value": 0.75175, "relative_strength": -6.596127, "rate_of_change": 0.37880760835080707, "market_dynamics": -0.267168, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.589, "high": 0.685, "low": 0.55, "close": 0.625, "volume": 1932411}, "trend_line": 0.640133, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.619545, "activity_20": 0.624229, "activity_30": 0.637123}, "trend_signal": 0, "fair_value": 0.750147, "relative_strength": -5.485343, "rate_of_change": 0.6550654357851906, "market_dynamics": -0.087846, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.563, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 3459254}, "trend_line": 0.643467, "activity_lines": {"activity_5": 0.62, "activity_10": 0.616182, "activity_20": 0.620786, "activity_30": 0.634533}, "trend_signal": 0, "fair_value": 0.748064, "relative_strength": -10.033222, "rate_of_change": 0.5208292651683415, "market_dynamics": 0.090402, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 4261616}, "trend_line": 0.6468, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.613727, "activity_20": 0.617762, "activity_30": 0.631729}, "trend_signal": 0, "fair_value": 0.745981, "relative_strength": -9.160591, "rate_of_change": 0.5179752807836346, "market_dynamics": -0.050947, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.639, "high": 0.639, "low": 0.55, "close": 0.6, "volume": 555234}, "trend_line": 0.645467, "activity_lines": {"activity_5": 0.605, "activity_10": 0.611273, "activity_20": 0.615214, "activity_30": 0.62871}, "trend_signal": 0, "fair_value": 0.744442, "relative_strength": -9.470044, "rate_of_change": -0.20609152752010335, "market_dynamics": -0.188052, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.595, "high": 0.621, "low": 0.55, "close": 0.575, "volume": 3159572}, "trend_line": 0.6443, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.604273, "activity_20": 0.610643, "activity_30": 0.624163}, "trend_signal": 0, "fair_value": 0.742263, "relative_strength": -13.460716, "rate_of_change": -0.1807993282383188, "market_dynamics": -0.286971, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 11858092}, "trend_line": 0.642133, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.594091, "activity_20": 0.604048, "activity_30": 0.61808}, "trend_signal": 0, "fair_value": 0.740949, "relative_strength": -16.019031, "rate_of_change": -0.3363340058978784, "market_dynamics": -0.337496, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.512, "close": 0.55, "volume": 22133983}, "trend_line": 0.6388, "activity_lines": {"activity_5": 0.565, "activity_10": 0.584545, "activity_20": 0.598048, "activity_30": 0.612135}, "trend_signal": 0, "fair_value": 0.739006, "relative_strength": -17.106379, "rate_of_change": -0.519051349175314, "market_dynamics": -0.404374, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.452, "close": 0.545, "volume": 3185116}, "trend_line": 0.631967, "activity_lines": {"activity_5": 0.555, "activity_10": 0.575, "activity_20": 0.592048, "activity_30": 0.606084}, "trend_signal": 0, "fair_value": 0.737372, "relative_strength": -16.490931, "rate_of_change": -1.0696618659987616, "market_dynamics": -0.590934, "expectation": {"probability": 36.5603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.474, "close": 0.524, "volume": 11651602}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.562182, "activity_20": 0.584548, "activity_30": 0.599118}, "trend_signal": 0, "fair_value": 0.735603, "relative_strength": -19.237104, "rate_of_change": -1.3924777717823746, "market_dynamics": -0.7516, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.483, "high": 0.595, "low": 0.469, "close": 0.524, "volume": 2563384}, "trend_line": 0.616467, "activity_lines": {"activity_5": 0.5334, "activity_10": 0.552109, "activity_20": 0.577529, "activity_30": 0.59272}, "trend_signal": 0, "fair_value": 0.733673, "relative_strength": -20.318425, "rate_of_change": -1.0751532093323362, "market_dynamics": -0.95052, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.459, "close": 0.578, "volume": 2371750}, "trend_line": 0.6123, "activity_lines": {"activity_5": 0.546533, "activity_10": 0.553691, "activity_20": 0.576133, "activity_30": 0.590239}, "trend_signal": 0, "fair_value": 0.732026, "relative_strength": -11.942745, "rate_of_change": -0.675948590922147, "market_dynamics": -1.000204, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.5, "close": 0.578, "volume": 1842592}, "trend_line": 0.608633, "activity_lines": {"activity_5": 0.5578, "activity_10": 0.556127, "activity_20": 0.574843, "activity_30": 0.588026}, "trend_signal": 0, "fair_value": 0.730423, "relative_strength": -12.067913, "rate_of_change": -0.5988894332843339, "market_dynamics": -0.825331, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.653, "volume": 6055437}, "trend_line": 0.607067, "activity_lines": {"activity_5": 0.5922, "activity_10": 0.5726, "activity_20": 0.581038, "activity_30": 0.590888}, "trend_signal": 0, "fair_value": 0.729321, "relative_strength": 1.80477, "rate_of_change": -0.25729791187792256, "market_dynamics": -0.380069, "expectation": {"probability": 29.9194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.605, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2518606}, "trend_line": 0.606233, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.587564, "activity_20": 0.586695, "activity_30": 0.593658}, "trend_signal": 0, "fair_value": 0.728372, "relative_strength": 0.355937, "rate_of_change": -0.13738187053488352, "market_dynamics": 0.18503, "expectation": {"probability": 28.7414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 889207}, "trend_line": 0.606233, "activity_lines": {"activity_5": 0.6362, "activity_10": 0.601618, "activity_20": 0.592114, "activity_30": 0.596482}, "trend_signal": 0, "fair_value": 0.72741, "relative_strength": 1.101688, "rate_of_change": 0.0, "market_dynamics": 0.577427, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.693, "low": 0.6, "close": 0.65, "volume": 162407}, "trend_line": 0.6054, "activity_lines": {"activity_5": 0.6456, "activity_10": 0.614309, "activity_20": 0.597533, "activity_30": 0.599305}, "trend_signal": 0, "fair_value": 0.726641, "relative_strength": 0.026502, "rate_of_change": -0.13740591488750575, "market_dynamics": 0.907608, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.598, "volume": 2082892}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.632867, "activity_10": 0.615727, "activity_20": 0.59769, "activity_30": 0.598828}, "trend_signal": 0, "fair_value": 0.725506, "relative_strength": -7.349984, "rate_of_change": -0.2862570201519814, "market_dynamics": 0.835233, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.635, "low": 0.55, "close": 0.6, "volume": 173343}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.619467, "activity_10": 0.616636, "activity_20": 0.598048, "activity_30": 0.598591}, "trend_signal": 0, "fair_value": 0.723968, "relative_strength": -6.66883, "rate_of_change": -0.27614562333206455, "market_dynamics": 0.64318, "expectation": {"probability": 33.5054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.573, "high": 0.578, "low": 0.555, "close": 0.6, "volume": 2159228}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.6096, "activity_10": 0.616545, "activity_20": 0.598286, "activity_30": 0.598462}, "trend_signal": 0, "fair_value": 0.722731, "relative_strength": -7.616058, "rate_of_change": -0.13837209302325126, "market_dynamics": 0.520953, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.555, "high": 0.619, "low": 0.505, "close": 0.573, "volume": 950530}, "trend_line": 0.599433, "activity_lines": {"activity_5": 0.594067, "activity_10": 0.610164, "activity_20": 0.59631, "activity_30": 0.596645}, "trend_signal": 0, "fair_value": 0.720763, "relative_strength": -10.317493, "rate_of_change": -0.2884389861718979, "market_dynamics": 0.32977, "expectation": {"probability": 34.6924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.526, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 875408}, "trend_line": 0.597767, "activity_lines": {"activity_5": 0.576, "activity_10": 0.598709, "activity_20": 0.59239, "activity_30": 0.593456}, "trend_signal": 0, "fair_value": 0.71884, "relative_strength": -12.933105, "rate_of_change": -0.2779293098644795, "market_dynamics": 0.165755, "expectation": {"probability": 34.2405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.575, "volume": 3662173}, "trend_line": 0.595267, "activity_lines": {"activity_5": 0.572933, "activity_10": 0.592309, "activity_20": 0.59121, "activity_30": 0.591987}, "trend_signal": 0, "fair_value": 0.716596, "relative_strength": -7.704197, "rate_of_change": -0.4182231538375416, "market_dynamics": 0.159286, "expectation": {"probability": 32.7165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.535, "high": 0.62, "low": 0.5, "close": 0.553, "volume": 1938525}, "trend_line": 0.5937, "activity_lines": {"activity_5": 0.564067, "activity_10": 0.581964, "activity_20": 0.588052, "activity_30": 0.58926}, "trend_signal": 0, "fair_value": 0.714212, "relative_strength": -11.181832, "rate_of_change": -0.26324321690938435, "market_dynamics": 0.00966, "expectation": {"probability": 34.0703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.485, "high": 0.524, "low": 0.458, "close": 0.524, "volume": 79788}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.568164, "activity_20": 0.582357, "activity_30": 0.584763}, "trend_signal": 0, "fair_value": 0.711801, "relative_strength": -17.792966, "rate_of_change": -0.4266464544382697, "market_dynamics": -0.272274, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.595, "high": 0.8, "low": 0.492, "close": 0.678, "volume": 10374039}, "trend_line": 0.5921, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.584655, "activity_20": 0.59169, "activity_30": 0.590366}, "trend_signal": 0, "fair_value": 0.710699, "relative_strength": 5.638012, "rate_of_change": 0.15782342383792763, "market_dynamics": 0.09459, "expectation": {"probability": 22.509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.605, "high": 0.75, "low": 0.605, "close": 0.678, "volume": 507092}, "trend_line": 0.5952, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.600636, "activity_20": 0.600533, "activity_30": 0.595908}, "trend_signal": 1, "fair_value": 0.709756, "relative_strength": 5.448778, "rate_of_change": 0.5235602094240824, "market_dynamics": 0.246592, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.655, "high": 0.75, "low": 0.605, "close": 0.678, "volume": 1102749}, "trend_line": 0.5978, "activity_lines": {"activity_5": 0.649133, "activity_10": 0.616109, "activity_20": 0.608767, "activity_30": 0.601249}, "trend_signal": 1, "fair_value": 0.708974, "relative_strength": 5.523523, "rate_of_change": 0.43682795698925514, "market_dynamics": 0.427193, "expectation": {"probability": 17.3578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.605, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 4584819}, "trend_line": 0.6003, "activity_lines": {"activity_5": 0.6584, "activity_10": 0.625036, "activity_20": 0.613724, "activity_30": 0.604617}, "trend_signal": 1, "fair_value": 0.708013, "relative_strength": 3.851755, "rate_of_change": 0.4182000669120018, "market_dynamics": 0.812716, "expectation": {"probability": 22.0485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.731, "high": 0.731, "low": 0.605, "close": 0.675, "volume": 675912}, "trend_line": 0.6003, "activity_lines": {"activity_5": 0.669533, "activity_10": 0.6376, "activity_20": 0.620562, "activity_30": 0.609437}, "trend_signal": 1, "fair_value": 0.70734, "relative_strength": 7.015939, "rate_of_change": 0.0, "market_dynamics": 0.682869, "expectation": {"probability": 19.059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.675, "high": 0.731, "low": 0.605, "close": 0.675, "volume": 4007892}, "trend_line": 0.601967, "activity_lines": {"activity_5": 0.6706, "activity_10": 0.6488, "activity_20": 0.626681, "activity_30": 0.614256}, "trend_signal": 1, "fair_value": 0.706474, "relative_strength": 6.459293, "rate_of_change": 0.2776944860903024, "market_dynamics": 0.70785, "expectation": {"probability": 18.3111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.615, "high": 0.745, "low": 0.58, "close": 0.65, "volume": 2405196}, "trend_line": 0.6028, "activity_lines": {"activity_5": 0.663533, "activity_10": 0.6536, "activity_20": 0.6297, "activity_30": 0.617355}, "trend_signal": 1, "fair_value": 0.705513, "relative_strength": 2.841455, "rate_of_change": 0.13837967862025205, "market_dynamics": 0.772062, "expectation": {"probability": 22.9809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.574, "high": 0.7, "low": 0.57, "close": 0.65, "volume": 6891574}, "trend_line": 0.604467, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.656582, "activity_20": 0.632376, "activity_30": 0.6204}, "trend_signal": 1, "fair_value": 0.704551, "relative_strength": 0.259317, "rate_of_change": 0.2765428002654237, "market_dynamics": 0.893189, "expectation": {"probability": 17.4281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.717, "low": 0.574, "close": 0.65, "volume": 1598017}, "trend_line": 0.606133, "activity_lines": {"activity_5": 0.655, "activity_10": 0.6582, "activity_20": 0.63471, "activity_30": 0.623338}, "trend_signal": 1, "fair_value": 0.702853, "relative_strength": 0.689265, "rate_of_change": 0.2756147151126623, "market_dynamics": 0.868439, "expectation": {"probability": 17.053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.555, "high": 0.717, "low": 0.542, "close": 0.603, "volume": 6086225}, "trend_line": 0.606233, "activity_lines": {"activity_5": 0.636, "activity_10": 0.649509, "activity_20": 0.632581, "activity_30": 0.623135}, "trend_signal": 1, "fair_value": 0.700628, "relative_strength": -7.953781, "rate_of_change": 0.016498029310397056, "market_dynamics": 0.706045, "expectation": {"probability": 32.6702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.603, "high": 0.68, "low": 0.555, "close": 0.603, "volume": 905850}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.6218, "activity_10": 0.639382, "activity_20": 0.630676, "activity_30": 0.622927}, "trend_signal": 1, "fair_value": 0.698724, "relative_strength": -7.690425, "rate_of_change": 0.1540661758762704, "market_dynamics": 0.452316, "expectation": {"probability": 31.0592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.57, "close": 0.603, "volume": 1559810}, "trend_line": 0.608933, "activity_lines": {"activity_5": 0.6124, "activity_10": 0.630618, "activity_20": 0.628995, "activity_30": 0.622658}, "trend_signal": 1, "fair_value": 0.696756, "relative_strength": -7.591357, "rate_of_change": 0.2908590223118078, "market_dynamics": 0.075861, "expectation": {"probability": 29.9821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.571, "high": 0.65, "low": 0.52, "close": 0.56, "volume": 4048918}, "trend_line": 0.609267, "activity_lines": {"activity_5": 0.5918, "activity_10": 0.6154, "activity_20": 0.623443, "activity_30": 0.619501}, "trend_signal": 0, "fair_value": 0.694737, "relative_strength": -13.016093, "rate_of_change": 0.05485004097331833, "market_dynamics": -0.2667, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.664, "high": 0.664, "low": 0.52, "close": 0.595, "volume": 1571710}, "trend_line": 0.610933, "activity_lines": {"activity_5": 0.588867, "activity_10": 0.608691, "activity_20": 0.621405, "activity_30": 0.618581}, "trend_signal": 0, "fair_value": 0.693263, "relative_strength": -8.676288, "rate_of_change": 0.27344333436735374, "market_dynamics": -0.44578, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.524, "high": 0.6, "low": 0.523, "close": 0.585, "volume": 535030}, "trend_line": 0.612967, "activity_lines": {"activity_5": 0.586267, "activity_10": 0.601164, "activity_20": 0.618438, "activity_30": 0.616908}, "trend_signal": 0, "fair_value": 0.691404, "relative_strength": -8.452733, "rate_of_change": 0.3329333985887309, "market_dynamics": -0.712463, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.579, "high": 0.579, "low": 0.45, "close": 0.49, "volume": 8767461}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.5532, "activity_10": 0.578, "activity_20": 0.606495, "activity_30": 0.608974}, "trend_signal": 0, "fair_value": 0.689096, "relative_strength": -22.34168, "rate_of_change": -0.18500180270717337, "market_dynamics": -0.841664, "expectation": {"probability": 34.1138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.453, "close": 0.475, "volume": 1843748}, "trend_line": 0.6084, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.555473, "activity_20": 0.593519, "activity_30": 0.600146}, "trend_signal": 0, "fair_value": 0.686692, "relative_strength": -24.370211, "rate_of_change": -0.5611008232638495, "market_dynamics": -0.98959, "expectation": {"probability": 33.7371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.433, "close": 0.45, "volume": 9622880}, "trend_line": 0.604133, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.531582, "activity_20": 0.578519, "activity_30": 0.589927}, "trend_signal": 0, "fair_value": 0.684128, "relative_strength": -27.942985, "rate_of_change": -0.701347797501647, "market_dynamics": -1.124412, "expectation": {"probability": 33.3686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.433, "high": 0.505, "low": 0.4, "close": 0.45, "volume": 2106493}, "trend_line": 0.597367, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.511327, "activity_20": 0.564114, "activity_30": 0.579983}, "trend_signal": 0, "fair_value": 0.681564, "relative_strength": -22.125933, "rate_of_change": -1.1199520635356865, "market_dynamics": -1.171988, "expectation": {"probability": 32.3562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.456, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 2480245}, "trend_line": 0.592367, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.5038, "activity_20": 0.554962, "activity_30": 0.573701}, "trend_signal": 0, "fair_value": 0.67884, "relative_strength": -12.050281, "rate_of_change": -0.8370063964028821, "market_dynamics": -1.204165, "expectation": {"probability": 32.5063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 2217547}, "trend_line": 0.589033, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.507236, "activity_20": 0.550686, "activity_30": 0.570968}, "trend_signal": 0, "fair_value": 0.676673, "relative_strength": -6.657181, "rate_of_change": -0.5628267611126123, "market_dynamics": -0.991392, "expectation": {"probability": 33.1315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.513, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 13753254}, "trend_line": 0.587367, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.520727, "activity_20": 0.551781, "activity_30": 0.571675}, "trend_signal": 0, "fair_value": 0.675147, "relative_strength": 0.204631, "rate_of_change": -0.28283644549627207, "market_dynamics": -0.630641, "expectation": {"probability": 29.4238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.625, "low": 0.52, "close": 0.573, "volume": 7941599}, "trend_line": 0.586533, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.529364, "activity_20": 0.550676, "activity_30": 0.570748}, "trend_signal": 0, "fair_value": 0.673449, "relative_strength": -6.003489, "rate_of_change": -0.14198959083503185, "market_dynamics": -0.206703, "expectation": {"probability": 34.605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.525, "high": 0.62, "low": 0.525, "close": 0.573, "volume": 76130}, "trend_line": 0.585633, "activity_lines": {"activity_5": 0.570467, "activity_10": 0.537764, "activity_20": 0.550071, "activity_30": 0.569875}, "trend_signal": 0, "fair_value": 0.67175, "relative_strength": -5.485299, "rate_of_change": -0.15344405174133627, "market_dynamics": 0.066564, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.525, "high": 0.615, "low": 0.52, "close": 0.55, "volume": 4180953}, "trend_line": 0.583967, "activity_lines": {"activity_5": 0.5674, "activity_10": 0.542382, "activity_20": 0.547643, "activity_30": 0.567576}, "trend_signal": 0, "fair_value": 0.669346, "relative_strength": -10.442375, "rate_of_change": -0.284478504455853, "market_dynamics": 0.249125, "expectation": {"probability": 33.9354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.522, "high": 0.62, "low": 0.52, "close": 0.528, "volume": 6653829}, "trend_line": 0.582467, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.543636, "activity_20": 0.543714, "activity_30": 0.563966}, "trend_signal": 0, "fair_value": 0.666801, "relative_strength": -14.154086, "rate_of_change": -0.2568638296342185, "market_dynamics": 0.19163, "expectation": {"probability": 33.6317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.452, "close": 0.499, "volume": 2965533}, "trend_line": 0.580767, "activity_lines": {"activity_5": 0.531733, "activity_10": 0.538927, "activity_20": 0.537724, "activity_30": 0.558581}, "trend_signal": 0, "fair_value": 0.664071, "relative_strength": -18.826049, "rate_of_change": -0.2918620282350629, "market_dynamics": 0.101051, "expectation": {"probability": 33.2766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.457, "high": 0.6, "low": 0.457, "close": 0.553, "volume": 8470357}, "trend_line": 0.580033, "activity_lines": {"activity_5": 0.534533, "activity_10": 0.5436, "activity_20": 0.537595, "activity_30": 0.556789}, "trend_signal": 0, "fair_value": 0.661846, "relative_strength": -10.383065, "rate_of_change": -0.1263845914110155, "market_dynamics": 0.236073, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.672, "low": 0.505, "close": 0.64, "volume": 6138987}, "trend_line": 0.582933, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.562218, "activity_20": 0.546214, "activity_30": 0.560658}, "trend_signal": 0, "fair_value": 0.660179, "relative_strength": 3.692788, "rate_of_change": 0.49997155334265697, "market_dynamics": 0.407897, "expectation": {"probability": 22.9404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.609, "high": 0.672, "low": 0.591, "close": 0.615, "volume": 1691881}, "trend_line": 0.585967, "activity_lines": {"activity_5": 0.588, "activity_10": 0.572836, "activity_20": 0.5525, "activity_30": 0.562727}, "trend_signal": 0, "fair_value": 0.658192, "relative_strength": 0.580394, "rate_of_change": 0.520471477854227, "market_dynamics": 0.501757, "expectation": {"probability": 27.7152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.586, "high": 0.7, "low": 0.58, "close": 0.7, "volume": 3263176}, "trend_line": 0.5867, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.596818, "activity_20": 0.566824, "activity_30": 0.570084}, "trend_signal": 0, "fair_value": 0.657391, "relative_strength": 13.976178, "rate_of_change": 0.12509236868287527, "market_dynamics": 0.780005, "expectation": {"probability": 19.4044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.685, "close": 0.85, "volume": 35603114}, "trend_line": 0.592433, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.645345, "activity_20": 0.594971, "activity_30": 0.587071}, "trend_signal": 0, "fair_value": 0.657872, "relative_strength": 37.146386, "rate_of_change": 0.9771603886142812, "market_dynamics": 1.032557, "expectation": {"probability": 21.0724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 4761858}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.758, "activity_10": 0.680236, "activity_20": 0.617181, "activity_30": 0.600462}, "trend_signal": 1, "fair_value": 0.658192, "relative_strength": 26.68579, "rate_of_change": 0.6864911306426285, "market_dynamics": 1.131894, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.716, "close": 0.743, "volume": 4117481}, "trend_line": 0.5996, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.700636, "activity_20": 0.632819, "activity_30": 0.609914}, "trend_signal": 1, "fair_value": 0.658147, "relative_strength": 16.510197, "rate_of_change": 0.5196982397317672, "market_dynamics": 1.245114, "expectation": {"probability": 20.8105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.705, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 2137338}, "trend_line": 0.6021, "activity_lines": {"activity_5": 0.768133, "activity_10": 0.719218, "activity_20": 0.648419, "activity_30": 0.619617}, "trend_signal": 1, "fair_value": 0.658308, "relative_strength": 15.458324, "rate_of_change": 0.4169446297531599, "market_dynamics": 1.218849, "expectation": {"probability": 18.4426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 5514432}, "trend_line": 0.6046, "activity_lines": {"activity_5": 0.761933, "activity_10": 0.734164, "activity_20": 0.663233, "activity_30": 0.629159}, "trend_signal": 1, "fair_value": 0.658468, "relative_strength": 15.616029, "rate_of_change": 0.41521341969773423, "market_dynamics": 1.048314, "expectation": {"probability": 18.1347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.728, "high": 0.75, "low": 0.69, "close": 0.738, "volume": 555207}, "trend_line": 0.607533, "activity_lines": {"activity_5": 0.7484, "activity_10": 0.742891, "activity_20": 0.675667, "activity_30": 0.637766}, "trend_signal": 1, "fair_value": 0.658071, "relative_strength": 12.911617, "rate_of_change": 0.48511412504134355, "market_dynamics": 0.894227, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.715, "high": 0.78, "low": 0.706, "close": 0.735, "volume": 227941}, "trend_line": 0.610367, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.746727, "activity_20": 0.686562, "activity_30": 0.645989}, "trend_signal": 1, "fair_value": 0.657013, "relative_strength": 11.402914, "rate_of_change": 0.46647671813712227, "market_dynamics": 0.754326, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.705, "high": 0.78, "low": 0.69, "close": 0.735, "volume": 1603319}, "trend_line": 0.6132, "activity_lines": {"activity_5": 0.7386, "activity_10": 0.747255, "activity_20": 0.6961, "activity_30": 0.65403}, "trend_signal": 1, "fair_value": 0.655955, "relative_strength": 8.947701, "rate_of_change": 0.46414698042324937, "market_dynamics": 0.647251, "expectation": {"probability": 16.9409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69, "high": 0.755, "low": 0.69, "close": 0.735, "volume": 291794}, "trend_line": 0.6176, "activity_lines": {"activity_5": 0.7364, "activity_10": 0.746055, "activity_20": 0.704281, "activity_30": 0.661888}, "trend_signal": 1, "fair_value": 0.655058, "relative_strength": 10.215795, "rate_of_change": 0.7175472928897701, "market_dynamics": 0.522991, "expectation": {"probability": 16.7625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.695, "close": 0.71, "volume": 366572}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.726867, "activity_10": 0.738127, "activity_20": 0.708962, "activity_30": 0.667849}, "trend_signal": 1, "fair_value": 0.654801, "relative_strength": 6.301598, "rate_of_change": 0.5775582901554382, "market_dynamics": 0.388362, "expectation": {"probability": 20.8491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.668, "volume": 5664742}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.722382, "activity_20": 0.708881, "activity_30": 0.670871}, "trend_signal": 1, "fair_value": 0.653955, "relative_strength": -0.62157, "rate_of_change": 0.34869849814945114, "market_dynamics": 0.191655, "expectation": {"probability": 25.6904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.636, "high": 0.7, "low": 0.63, "close": 0.668, "volume": 261348}, "trend_line": 0.626933, "activity_lines": {"activity_5": 0.6898, "activity_10": 0.709945, "activity_20": 0.708476, "activity_30": 0.673753}, "trend_signal": 1, "fair_value": 0.653269, "relative_strength": 0.269695, "rate_of_change": 0.5775404157970035, "market_dynamics": -0.093612, "expectation": {"probability": 10.1176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.625, "close": 0.663, "volume": 1103786}, "trend_line": 0.6292, "activity_lines": {"activity_5": 0.6764, "activity_10": 0.699, "activity_20": 0.707143, "activity_30": 0.67608}, "trend_signal": 1, "fair_value": 0.652872, "relative_strength": -1.034067, "rate_of_change": 0.3616016384525969, "market_dynamics": -0.349758, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.00618, "close": 0.00618, "volume": 5768649}, "trend_line": 0.609906, "activity_lines": {"activity_5": 0.44886, "activity_10": 0.570087, "activity_20": 0.642827, "activity_30": 0.635885}, "trend_signal": 0, "fair_value": 0.648264, "relative_strength": -99.080035, "rate_of_change": -3.066433566433572, "market_dynamics": -0.705382, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0}, "trend_line": 0.593779, "activity_lines": {"activity_5": 0.269908, "activity_10": 0.454699, "activity_20": 0.5811, "activity_30": 0.596935}, "trend_signal": 0, "fair_value": 0.643656, "relative_strength": -99.055318, "rate_of_change": -2.6441779552914717, "market_dynamics": -1.015085, "expectation": {"probability": 33.9992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0}, "trend_line": 0.578151, "activity_lines": {"activity_5": 0.137877, "activity_10": 0.352834, "activity_20": 0.521858, "activity_30": 0.559025}, "trend_signal": 0, "fair_value": 0.639529, "relative_strength": -99.028813, "rate_of_change": -2.631955660270905, "market_dynamics": -1.231554, "expectation": {"probability": 34.1877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00618, "high": 0.618, "low": 0.00618, "close": 0.618, "volume": 0}, "trend_line": 0.583751, "activity_lines": {"activity_5": 0.253908, "activity_10": 0.375515, "activity_20": 0.523232, "activity_30": 0.561596}, "trend_signal": 0, "fair_value": 0.639164, "relative_strength": -5.667457, "rate_of_change": 0.9686050875982313, "market_dynamics": -1.217177, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.618, "high": 0.685, "low": 0.571, "close": 0.578, "volume": 3534635}, "trend_line": 0.588018, "activity_lines": {"activity_5": 0.359939, "activity_10": 0.393051, "activity_20": 0.520487, "activity_30": 0.561225}, "trend_signal": 0, "fair_value": 0.637741, "relative_strength": -12.230809, "rate_of_change": 0.7309623452465214, "market_dynamics": -0.927349, "expectation": {"probability": 33.9013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.55, "close": 0.57, "volume": 9784127}, "trend_line": 0.590351, "activity_lines": {"activity_5": 0.468969, "activity_10": 0.411986, "activity_20": 0.517274, "activity_30": 0.560062}, "trend_signal": 0, "fair_value": 0.636266, "relative_strength": -12.829636, "rate_of_change": 0.39675656187394237, "market_dynamics": -0.513552, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.578, "volume": 6346243}, "trend_line": 0.591285, "activity_lines": {"activity_5": 0.543079, "activity_10": 0.435376, "activity_20": 0.515039, "activity_30": 0.559266}, "trend_signal": 0, "fair_value": 0.634843, "relative_strength": -11.523898, "rate_of_change": 0.15821096263070453, "market_dynamics": -0.103583, "expectation": {"probability": 33.3947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.695, "low": 0.558, "close": 0.608, "volume": 5446130}, "trend_line": 0.591551, "activity_lines": {"activity_5": 0.589067, "activity_10": 0.466621, "activity_20": 0.516241, "activity_30": 0.560344}, "trend_signal": 0, "fair_value": 0.634125, "relative_strength": -5.391865, "rate_of_change": 0.04498676611111385, "market_dynamics": 0.091616, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.564, "high": 0.681, "low": 0.555, "close": 0.625, "volume": 1015623}, "trend_line": 0.593285, "activity_lines": {"activity_5": 0.6006, "activity_10": 0.502048, "activity_20": 0.520214, "activity_30": 0.562502}, "trend_signal": 0, "fair_value": 0.633644, "relative_strength": -4.075859, "rate_of_change": 0.29312772694153205, "market_dynamics": 0.138577, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.665, "low": 0.555, "close": 0.625, "volume": 13232322}, "trend_line": 0.595018, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.538256, "activity_20": 0.525021, "activity_30": 0.564548}, "trend_signal": 0, "fair_value": 0.632984, "relative_strength": -3.073656, "rate_of_change": 0.2921024465476282, "market_dynamics": 0.260818, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.593, "close": 0.653, "volume": 2938603}, "trend_line": 0.598451, "activity_lines": {"activity_5": 0.628933, "activity_10": 0.580246, "activity_20": 0.533057, "activity_30": 0.568289}, "trend_signal": 0, "fair_value": 0.6326, "relative_strength": 1.868974, "rate_of_change": 0.5769573357444494, "market_dynamics": 0.307412, "expectation": {"probability": 22.2397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.682, "high": 0.7, "low": 0.61, "close": 0.655, "volume": 1913103}, "trend_line": 0.602685, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.61084, "activity_20": 0.541745, "activity_30": 0.571937}, "trend_signal": 0, "fair_value": 0.631991, "relative_strength": 0.028255, "rate_of_change": 0.7074931782217878, "market_dynamics": 0.34022, "expectation": {"probability": 23.2685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.695, "high": 0.74, "low": 0.61, "close": 0.71, "volume": 2800848}, "trend_line": 0.609718, "activity_lines": {"activity_5": 0.666933, "activity_10": 0.639636, "activity_20": 0.556123, "activity_30": 0.578861}, "trend_signal": 0, "fair_value": 0.631894, "relative_strength": 9.066236, "rate_of_change": 1.1669445896280737, "market_dynamics": 0.446009, "expectation": {"probability": 25.076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.972, "low": 0.73, "close": 0.885, "volume": 20608408}, "trend_line": 0.620785, "activity_lines": {"activity_5": 0.744067, "activity_10": 0.687455, "activity_20": 0.587302, "activity_30": 0.596621}, "trend_signal": 0, "fair_value": 0.63308, "relative_strength": 34.581238, "rate_of_change": 1.815101407535951, "market_dynamics": 0.569984, "expectation": {"probability": 26.8003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.795, "close": 0.975, "volume": 22983838}, "trend_line": 0.631951, "activity_lines": {"activity_5": 0.833867, "activity_10": 0.746782, "activity_20": 0.626337, "activity_30": 0.619474}, "trend_signal": 0, "fair_value": 0.634523, "relative_strength": 44.988392, "rate_of_change": 1.7986903678407193, "market_dynamics": 0.832451, "expectation": {"probability": 27.6065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.918, "high": 1.05, "low": 0.855, "close": 1.0, "volume": 11448992}, "trend_line": 0.644785, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.803436, "activity_20": 0.666611, "activity_30": 0.643219}, "trend_signal": 0, "fair_value": 0.635644, "relative_strength": 46.197055, "rate_of_change": 2.03085365795766, "market_dynamics": 1.070134, "expectation": {"probability": 28.9625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.25, "low": 0.95, "close": 1.003, "volume": 15861059}, "trend_line": 0.654885, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.852818, "activity_20": 0.705908, "activity_30": 0.666329}, "trend_signal": 1, "fair_value": 0.636144, "relative_strength": 47.015125, "rate_of_change": 1.5664136107384627, "market_dynamics": 1.316907, "expectation": {"probability": 24.6979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.955, "close": 1.1, "volume": 18193870}, "trend_line": 0.663218, "activity_lines": {"activity_5": 1.023133, "activity_10": 0.912109, "activity_20": 0.753048, "activity_30": 0.695046}, "trend_signal": 1, "fair_value": 0.637266, "relative_strength": 58.246879, "rate_of_change": 1.2724371454530068, "market_dynamics": 1.414579, "expectation": {"probability": 26.4861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.185, "volume": 17307164}, "trend_line": 0.676051, "activity_lines": {"activity_5": 1.087267, "activity_10": 0.977909, "activity_20": 0.806227, "activity_30": 0.72871}, "trend_signal": 1, "fair_value": 0.638933, "relative_strength": 65.959168, "rate_of_change": 1.934959545730059, "market_dynamics": 1.453546, "expectation": {"probability": 28.7106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.55, "low": 1.2, "close": 1.5, "volume": 35078304}, "trend_line": 0.701285, "activity_lines": {"activity_5": 1.2364, "activity_10": 1.0908, "activity_20": 0.886943, "activity_30": 0.781868}, "trend_signal": 1, "fair_value": 0.642619, "relative_strength": 104.281861, "rate_of_change": 3.7325586383275953, "market_dynamics": 1.415599, "expectation": {"probability": 30.9186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.26, "close": 1.4, "volume": 11647533}, "trend_line": 0.722951, "activity_lines": {"activity_5": 1.3172, "activity_10": 1.1696, "activity_20": 0.95415, "activity_30": 0.826946}, "trend_signal": 1, "fair_value": 0.645984, "relative_strength": 83.050389, "rate_of_change": 3.089471470229644, "market_dynamics": 1.357574, "expectation": {"probability": 31.9368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.224, "close": 1.44, "volume": 5189307}, "trend_line": 0.745951, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.242091, "activity_20": 1.018529, "activity_30": 0.873207}, "trend_signal": 1, "fair_value": 0.649606, "relative_strength": 81.280923, "rate_of_change": 3.181405102143855, "market_dynamics": 1.238329, "expectation": {"probability": 32.9874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.2, "close": 1.25, "volume": 9607877}, "trend_line": 0.763018, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.265764, "activity_20": 1.057986, "activity_30": 0.905727}, "trend_signal": 1, "fair_value": 0.65233, "relative_strength": 64.583224, "rate_of_change": 2.28795188960132, "market_dynamics": 1.075769, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.008, "close": 1.115, "volume": 26921640}, "trend_line": 0.775685, "activity_lines": {"activity_5": 1.279667, "activity_10": 1.255073, "activity_20": 1.078662, "activity_30": 0.928435}, "trend_signal": 1, "fair_value": 0.653946, "relative_strength": 45.183701, "rate_of_change": 1.6601181099266313, "market_dynamics": 1.012937, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.063, "high": 1.298, "low": 0.95, "close": 1.1, "volume": 14587170}, "trend_line": 0.787851, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.237473, "activity_20": 1.095543, "activity_30": 0.949359}, "trend_signal": 1, "fair_value": 0.656029, "relative_strength": 46.081484, "rate_of_change": 1.5684201705589267, "market_dynamics": 0.782136, "expectation": {"probability": 31.2153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.248, "low": 0.95, "close": 1.075, "volume": 2268091}, "trend_line": 0.799185, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.213055, "activity_20": 1.107557, "activity_30": 0.967884}, "trend_signal": 1, "fair_value": 0.657856, "relative_strength": 40.075432, "rate_of_change": 1.4385968920519319, "market_dynamics": 0.457045, "expectation": {"probability": 30.4651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.08, "high": 1.25, "low": 0.8, "close": 0.975, "volume": 14006967}, "trend_line": 0.808018, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.169091, "activity_20": 1.107643, "activity_30": 0.979227}, "trend_signal": 1, "fair_value": 0.659459, "relative_strength": 20.209417, "rate_of_change": 1.1052509744301982, "market_dynamics": 0.119887, "expectation": {"probability": 30.138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.8, "close": 0.95, "volume": 13603485}, "trend_line": 0.817418, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.121091, "activity_20": 1.103457, "activity_30": 0.988387}, "trend_signal": 1, "fair_value": 0.660901, "relative_strength": 14.552128, "rate_of_change": 1.1633404206341893, "market_dynamics": -0.263223, "expectation": {"probability": 29.0622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.9, "close": 1.005, "volume": 6480179}, "trend_line": 0.828651, "activity_lines": {"activity_5": 1.0, "activity_10": 1.085818, "activity_20": 1.102881, "activity_30": 1.00049}, "trend_signal": 1, "fair_value": 0.662632, "relative_strength": 19.60595, "rate_of_change": 1.3742051190455862, "market_dynamics": -0.534369, "expectation": {"probability": 28.5214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.028, "high": 1.1, "low": 0.8, "close": 1.05, "volume": 5878674}, "trend_line": 0.841551, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.062, "activity_20": 1.104781, "activity_30": 1.01477}, "trend_signal": 1, "fair_value": 0.664715, "relative_strength": 27.505168, "rate_of_change": 1.5567470503263765, "market_dynamics": -0.654673, "expectation": {"probability": 30.1112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.94, "close": 1.02, "volume": 10028164}, "trend_line": 0.875345, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.040909, "activity_20": 1.1018, "activity_30": 1.026283}, "trend_signal": 1, "fair_value": 0.666587, "relative_strength": 23.096144, "rate_of_change": 4.015680570755663, "market_dynamics": -0.69995, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.029, "high": 1.1, "low": 0.9, "close": 1.01, "volume": 1319364}, "trend_line": 0.908806, "activity_lines": {"activity_5": 1.016, "activity_10": 1.024909, "activity_20": 1.096119, "activity_30": 1.03497}, "trend_signal": 1, "fair_value": 0.668394, "relative_strength": 22.512629, "rate_of_change": 3.822607086348807, "market_dynamics": -0.748858, "expectation": {"probability": 31.1973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.875, "high": 1.1, "low": 0.8, "close": 1.0, "volume": 2456009}, "trend_line": 0.941933, "activity_lines": {"activity_5": 1.013667, "activity_10": 1.014909, "activity_20": 1.087795, "activity_30": 1.040854}, "trend_signal": 1, "fair_value": 0.670138, "relative_strength": 20.746478, "rate_of_change": 3.645112378219336, "market_dynamics": -0.781, "expectation": {"probability": 30.4026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.029, "high": 1.1, "low": 0.8, "close": 1.05, "volume": 21583720}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.018545, "activity_20": 1.082852, "activity_30": 1.047826}, "trend_signal": 1, "fair_value": 0.672221, "relative_strength": 22.350653, "rate_of_change": 1.5287711546362606, "market_dynamics": -0.693128, "expectation": {"probability": 29.8519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.8, "close": 1.05, "volume": 3143861}, "trend_line": 0.972067, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.023364, "activity_20": 1.077124, "activity_30": 1.053869}, "trend_signal": 1, "fair_value": 0.674625, "relative_strength": 21.764411, "rate_of_change": 1.6452428181397094, "market_dynamics": -0.760551, "expectation": {"probability": 27.381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01550161-b6a4-4251-a84d-9e66a80439df/", "share_image": "https://sharemaestro.com/terminal/01550161-b6a4-4251-a84d-9e66a80439df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}