{"ticker": {"uuid": "01550161-b6a4-4251-a84d-9e66a80439df", "symbol": "PXS", "name": "Provexis plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PXS rose 18.57%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.68 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 30.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "18.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.68"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0131, "high": 0.0134, "low": 0.0114, "close": 0.01245, "volume": 8277165}, "trend_line": 0.010778, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.011388, "activity_20": 0.010918, "activity_30": 0.011028}, "trend_signal": 1, "fair_value": 0.007072, "relative_strength": 31.6827, "rate_of_change": 1.871455576559532, "market_dynamics": 0.544491, "expectation": {"probability": 30.8172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00608, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 8897410}, "trend_line": 0.007461, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006095, "activity_20": 0.006545, "activity_30": 0.006992}, "trend_signal": 0, "fair_value": 0.008109, "relative_strength": -21.789795, "rate_of_change": -0.6656903208627422, "market_dynamics": -1.002769, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0057, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 4168231}, "trend_line": 0.007419, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006038, "activity_20": 0.006453, "activity_30": 0.006897}, "trend_signal": 0, "fair_value": 0.008104, "relative_strength": -21.805134, "rate_of_change": -0.5629272215520642, "market_dynamics": -0.968749, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006, "high": 0.00649, "low": 0.0055, "close": 0.006, "volume": 575111}, "trend_line": 0.007386, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.006005, "activity_20": 0.006372, "activity_30": 0.006806}, "trend_signal": 0, "fair_value": 0.008102, "relative_strength": -20.183259, "rate_of_change": -0.44480388192478826, "market_dynamics": -0.856671, "expectation": {"probability": 40.1839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0055, "high": 0.0073, "low": 0.0055, "close": 0.0064, "volume": 4027137}, "trend_line": 0.007349, "activity_lines": {"activity_5": 0.00615, "activity_10": 0.006066, "activity_20": 0.006341, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.008092, "relative_strength": -14.048087, "rate_of_change": -0.5009477389656184, "market_dynamics": -0.65414, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0066, "high": 0.0073, "low": 0.00575, "close": 0.00575, "volume": 9021020}, "trend_line": 0.007266, "activity_lines": {"activity_5": 0.006023, "activity_10": 0.006016, "activity_20": 0.006255, "activity_30": 0.006639}, "trend_signal": 0, "fair_value": 0.008069, "relative_strength": -19.366662, "rate_of_change": -1.1294053612736392, "market_dynamics": -0.480841, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00573, "high": 0.007, "low": 0.0055, "close": 0.00625, "volume": 894987}, "trend_line": 0.007166, "activity_lines": {"activity_5": 0.006097, "activity_10": 0.006063, "activity_20": 0.006226, "activity_30": 0.006574}, "trend_signal": 0, "fair_value": 0.008052, "relative_strength": -12.649106, "rate_of_change": -1.3762730525736342, "market_dynamics": -0.227533, "expectation": {"probability": 39.1072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.007, "high": 0.0073, "low": 0.0056, "close": 0.0065, "volume": 10034638}, "trend_line": 0.007074, "activity_lines": {"activity_5": 0.006237, "activity_10": 0.006146, "activity_20": 0.006227, "activity_30": 0.006531}, "trend_signal": 0, "fair_value": 0.008036, "relative_strength": -10.100492, "rate_of_change": -1.283840357242523, "market_dynamics": 0.198309, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.006, "close": 0.00625, "volume": 4046112}, "trend_line": 0.006974, "activity_lines": {"activity_5": 0.00626, "activity_10": 0.00618, "activity_20": 0.006207, "activity_30": 0.006477}, "trend_signal": 0, "fair_value": 0.00802, "relative_strength": -13.399322, "rate_of_change": -1.4136273678258446, "market_dynamics": 0.32099, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00666, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4094291}, "trend_line": 0.006882, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.00625, "activity_20": 0.006216, "activity_30": 0.006447}, "trend_signal": 0, "fair_value": 0.008005, "relative_strength": -12.199551, "rate_of_change": -1.3191855463148847, "market_dynamics": 0.535847, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00618, "high": 0.00705, "low": 0.006, "close": 0.00675, "volume": 2998772}, "trend_line": 0.006816, "activity_lines": {"activity_5": 0.006517, "activity_10": 0.006352, "activity_20": 0.006252, "activity_30": 0.006438}, "trend_signal": 0, "fair_value": 0.008003, "relative_strength": -8.080628, "rate_of_change": -0.9590235396687022, "market_dynamics": 0.724888, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00622, "high": 0.0075, "low": 0.0056, "close": 0.00603, "volume": 6559958}, "trend_line": 0.006725, "activity_lines": {"activity_5": 0.006377, "activity_10": 0.006314, "activity_20": 0.006223, "activity_30": 0.006388}, "trend_signal": 0, "fair_value": 0.008003, "relative_strength": -16.632605, "rate_of_change": -1.335093896713614, "market_dynamics": 0.655664, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0056, "close": 0.006, "volume": 500246}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.006241, "activity_10": 0.006269, "activity_20": 0.006196, "activity_30": 0.006341}, "trend_signal": 0, "fair_value": 0.008002, "relative_strength": -15.386405, "rate_of_change": -1.1152416356877386, "market_dynamics": 0.595999, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0056, "high": 0.006, "low": 0.005, "close": 0.00575, "volume": 2450550}, "trend_line": 0.006554, "activity_lines": {"activity_5": 0.006056, "activity_10": 0.00618, "activity_20": 0.006152, "activity_30": 0.006283}, "trend_signal": 0, "fair_value": 0.008002, "relative_strength": -19.54104, "rate_of_change": -1.443609022556387, "market_dynamics": 0.423571, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.0064, "low": 0.005, "close": 0.00603, "volume": 1842539}, "trend_line": 0.006497, "activity_lines": {"activity_5": 0.005997, "activity_10": 0.006146, "activity_20": 0.006142, "activity_30": 0.006249}, "trend_signal": 0, "fair_value": 0.008003, "relative_strength": -13.162222, "rate_of_change": -0.8696978944156204, "market_dynamics": 0.236595, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0062, "high": 0.0068, "low": 0.00505, "close": 0.006, "volume": 554613}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.00596, "activity_10": 0.006113, "activity_20": 0.006132, "activity_30": 0.006217}, "trend_signal": 0, "fair_value": 0.008003, "relative_strength": -12.038031, "rate_of_change": -0.9850700323226077, "market_dynamics": 0.118571, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0052, "high": 0.0065, "low": 0.0052, "close": 0.00578, "volume": 1626284}, "trend_line": 0.006384, "activity_lines": {"activity_5": 0.005899, "activity_10": 0.006035, "activity_20": 0.006101, "activity_30": 0.006175}, "trend_signal": 0, "fair_value": 0.008004, "relative_strength": -16.170509, "rate_of_change": -0.7616974972796585, "market_dynamics": 0.003165, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0052, "high": 0.00591, "low": 0.00506, "close": 0.00553, "volume": 2832244}, "trend_line": 0.006327, "activity_lines": {"activity_5": 0.005772, "activity_10": 0.005921, "activity_20": 0.006047, "activity_30": 0.00612}, "trend_signal": 0, "fair_value": 0.007991, "relative_strength": -18.59838, "rate_of_change": -0.8928571428571391, "market_dynamics": -0.12134, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0052, "high": 0.00591, "low": 0.0045, "close": 0.005, "volume": 4802049}, "trend_line": 0.006249, "activity_lines": {"activity_5": 0.005499, "activity_10": 0.005728, "activity_20": 0.005946, "activity_30": 0.006034}, "trend_signal": 0, "fair_value": 0.007971, "relative_strength": -27.176732, "rate_of_change": -1.2328117591275476, "market_dynamics": -0.325594, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 821090}, "trend_line": 0.006174, "activity_lines": {"activity_5": 0.005277, "activity_10": 0.005557, "activity_20": 0.005848, "activity_30": 0.005954}, "trend_signal": 0, "fair_value": 0.007946, "relative_strength": -26.566396, "rate_of_change": -1.2001920307249225, "market_dynamics": -0.606173, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0045, "high": 0.00524, "low": 0.0045, "close": 0.005, "volume": 582008}, "trend_line": 0.006098, "activity_lines": {"activity_5": 0.005123, "activity_10": 0.005414, "activity_20": 0.005754, "activity_30": 0.005878}, "trend_signal": 0, "fair_value": 0.007927, "relative_strength": -26.560766, "rate_of_change": -1.2309685779073483, "market_dynamics": -0.864352, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00455, "high": 0.008, "low": 0.00413, "close": 0.0064, "volume": 27778759}, "trend_line": 0.006068, "activity_lines": {"activity_5": 0.005502, "activity_10": 0.005558, "activity_20": 0.005799, "activity_30": 0.005897}, "trend_signal": 0, "fair_value": 0.007915, "relative_strength": -6.057315, "rate_of_change": -0.4919645785503528, "market_dynamics": -0.579396, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00616, "high": 0.007, "low": 0.0055, "close": 0.0061, "volume": 473256}, "trend_line": 0.006029, "activity_lines": {"activity_5": 0.00574, "activity_10": 0.00564, "activity_20": 0.005814, "activity_30": 0.005899}, "trend_signal": 0, "fair_value": 0.007903, "relative_strength": -10.400025, "rate_of_change": -0.6427158866183252, "market_dynamics": -0.368816, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00582, "high": 0.0065, "low": 0.0055, "close": 0.00615, "volume": 3272714}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.005957, "activity_10": 0.005729, "activity_20": 0.005833, "activity_30": 0.005907}, "trend_signal": 0, "fair_value": 0.007891, "relative_strength": -10.69564, "rate_of_change": -0.6137004478354571, "market_dynamics": -0.026908, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.0073, "low": 0.0055, "close": 0.0065, "volume": 2019354}, "trend_line": 0.005984, "activity_lines": {"activity_5": 0.006213, "activity_10": 0.005875, "activity_20": 0.005884, "activity_30": 0.00594}, "trend_signal": 0, "fair_value": 0.007882, "relative_strength": -5.780866, "rate_of_change": -0.13351134846462273, "market_dynamics": 0.457448, "expectation": {"probability": 31.7615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00693, "high": 0.0075, "low": 0.00599, "close": 0.0075, "volume": 2823558}, "trend_line": 0.006032, "activity_lines": {"activity_5": 0.006703, "activity_10": 0.006193, "activity_20": 0.006031, "activity_30": 0.006038}, "trend_signal": 0, "fair_value": 0.007878, "relative_strength": 9.175014, "rate_of_change": 0.8021390374331602, "market_dynamics": 0.604988, "expectation": {"probability": 23.5248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.00788, "volume": 10975473}, "trend_line": 0.006102, "activity_lines": {"activity_5": 0.007153, "activity_10": 0.006554, "activity_20": 0.006205, "activity_30": 0.006157}, "trend_signal": 1, "fair_value": 0.007876, "relative_strength": 15.487652, "rate_of_change": 1.1604774535808977, "market_dynamics": 0.955707, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.00875, "low": 0.0065, "close": 0.00725, "volume": 8955938}, "trend_line": 0.006135, "activity_lines": {"activity_5": 0.007295, "activity_10": 0.006762, "activity_20": 0.006311, "activity_30": 0.006231}, "trend_signal": 1, "fair_value": 0.007869, "relative_strength": 8.786177, "rate_of_change": 0.5408062930186831, "market_dynamics": 1.204841, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00656, "high": 0.00778, "low": 0.00605, "close": 0.00703, "volume": 952665}, "trend_line": 0.006178, "activity_lines": {"activity_5": 0.007286, "activity_10": 0.006899, "activity_20": 0.006393, "activity_30": 0.006289}, "trend_signal": 1, "fair_value": 0.007861, "relative_strength": 3.696063, "rate_of_change": 0.7008964955175306, "market_dynamics": 1.2365, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00636, "high": 0.0075, "low": 0.00605, "close": 0.00688, "volume": 1083127}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.007169, "activity_10": 0.006971, "activity_20": 0.006457, "activity_30": 0.006334}, "trend_signal": 1, "fair_value": 0.007852, "relative_strength": 2.336899, "rate_of_change": 0.5988993201683345, "market_dynamics": 1.087308, "expectation": {"probability": 25.6624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00695, "high": 0.00725, "low": 0.00556, "close": 0.007, "volume": 14815469}, "trend_line": 0.00624, "activity_lines": {"activity_5": 0.007066, "activity_10": 0.007032, "activity_20": 0.006531, "activity_30": 0.006385}, "trend_signal": 1, "fair_value": 0.007845, "relative_strength": 5.28302, "rate_of_change": 0.40225261464199275, "market_dynamics": 0.998351, "expectation": {"probability": 22.4443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0065, "high": 0.00723, "low": 0.006, "close": 0.00675, "volume": 1125538}, "trend_line": 0.006265, "activity_lines": {"activity_5": 0.006913, "activity_10": 0.00701, "activity_20": 0.006579, "activity_30": 0.006418}, "trend_signal": 1, "fair_value": 0.007837, "relative_strength": 0.307562, "rate_of_change": 0.4006410256410233, "market_dynamics": 0.795772, "expectation": {"probability": 27.4643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.0055, "close": 0.0065, "volume": 4610033}, "trend_line": 0.006282, "activity_lines": {"activity_5": 0.006753, "activity_10": 0.006937, "activity_20": 0.0066, "activity_30": 0.006433}, "trend_signal": 1, "fair_value": 0.007813, "relative_strength": -2.767442, "rate_of_change": 0.27134876296888305, "market_dynamics": 0.710138, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0065, "high": 0.00757, "low": 0.00605, "close": 0.00675, "volume": 3267061}, "trend_line": 0.006307, "activity_lines": {"activity_5": 0.006725, "activity_10": 0.006901, "activity_20": 0.006643, "activity_30": 0.006463}, "trend_signal": 1, "fair_value": 0.007792, "relative_strength": 1.786943, "rate_of_change": 0.3979624323463841, "market_dynamics": 0.651007, "expectation": {"probability": 22.5438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0055, "close": 0.0065, "volume": 4317962}, "trend_line": 0.00631, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.00681, "activity_20": 0.006657, "activity_30": 0.006475}, "trend_signal": 1, "fair_value": 0.007768, "relative_strength": -1.215514, "rate_of_change": 0.04756619628982925, "market_dynamics": 0.404777, "expectation": {"probability": 34.3293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00661, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 476999}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006718, "activity_20": 0.006669, "activity_30": 0.006488}, "trend_signal": 1, "fair_value": 0.007748, "relative_strength": -1.340357, "rate_of_change": 0.39619651347069285, "market_dynamics": 0.147676, "expectation": {"probability": 32.3508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.00625, "volume": 296153}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.00645, "activity_10": 0.006599, "activity_20": 0.006655, "activity_30": 0.006482}, "trend_signal": 1, "fair_value": 0.007731, "relative_strength": -7.027099, "rate_of_change": 0.0, "market_dynamics": -0.146854, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00571, "high": 0.00648, "low": 0.00558, "close": 0.00625, "volume": 1523764}, "trend_line": 0.006327, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.00651, "activity_20": 0.006638, "activity_30": 0.006477}, "trend_signal": 1, "fair_value": 0.007716, "relative_strength": -6.753488, "rate_of_change": -0.1262825572217868, "market_dynamics": -0.432207, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00562, "high": 0.00649, "low": 0.0055, "close": 0.006, "volume": 1954417}, "trend_line": 0.006319, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.006393, "activity_20": 0.006595, "activity_30": 0.006455}, "trend_signal": 0, "fair_value": 0.007692, "relative_strength": -9.647776, "rate_of_change": -0.12644223170539268, "market_dynamics": -0.697671, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0055, "high": 0.0073, "low": 0.0055, "close": 0.0065, "volume": 6731017}, "trend_line": 0.006319, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.006386, "activity_20": 0.006594, "activity_30": 0.006467}, "trend_signal": 0, "fair_value": 0.007678, "relative_strength": -2.911305, "rate_of_change": 0.0, "market_dynamics": -0.699277, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00615, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1568085}, "trend_line": 0.006294, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006295, "activity_20": 0.006538, "activity_30": 0.006447}, "trend_signal": 0, "fair_value": 0.007654, "relative_strength": -8.894775, "rate_of_change": -0.39563222028801787, "market_dynamics": -0.783271, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0065, "high": 0.00688, "low": 0.0055, "close": 0.006, "volume": 5057412}, "trend_line": 0.006293, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.006223, "activity_20": 0.006478, "activity_30": 0.006428}, "trend_signal": 0, "fair_value": 0.00763, "relative_strength": -11.248059, "rate_of_change": -0.015888147442010368, "market_dynamics": -0.79254, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00624, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1117668}, "trend_line": 0.006309, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006255, "activity_20": 0.006467, "activity_30": 0.006441}, "trend_signal": 0, "fair_value": 0.007611, "relative_strength": -4.394826, "rate_of_change": 0.2542507548069345, "market_dynamics": -0.681507, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.00585, "volume": 14970803}, "trend_line": 0.006313, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.006168, "activity_20": 0.006392, "activity_30": 0.006411}, "trend_signal": 0, "fair_value": 0.007587, "relative_strength": -15.722909, "rate_of_change": 0.06340148993500815, "market_dynamics": -0.647749, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00616, "high": 0.0064, "low": 0.0055, "close": 0.006, "volume": 1837044}, "trend_line": 0.006312, "activity_lines": {"activity_5": 0.00606, "activity_10": 0.006125, "activity_20": 0.006333, "activity_30": 0.006391}, "trend_signal": 0, "fair_value": 0.007565, "relative_strength": -12.963863, "rate_of_change": -0.01584032947885526, "market_dynamics": -0.589921, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0055, "high": 0.00625, "low": 0.0055, "close": 0.00575, "volume": 2628985}, "trend_line": 0.006303, "activity_lines": {"activity_5": 0.005953, "activity_10": 0.006046, "activity_20": 0.006253, "activity_30": 0.006355}, "trend_signal": 0, "fair_value": 0.007545, "relative_strength": -15.043145, "rate_of_change": -0.14258555133080367, "market_dynamics": -0.642097, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0057, "high": 0.007, "low": 0.0057, "close": 0.00675, "volume": 4422323}, "trend_line": 0.006336, "activity_lines": {"activity_5": 0.006197, "activity_10": 0.006163, "activity_20": 0.006276, "activity_30": 0.006384}, "trend_signal": 0, "fair_value": 0.007529, "relative_strength": 0.410521, "rate_of_change": 0.5235602094240845, "market_dynamics": -0.41852, "expectation": {"probability": 31.2201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.0055, "close": 0.00625, "volume": 8855979}, "trend_line": 0.00636, "activity_lines": {"activity_5": 0.006223, "activity_10": 0.006179, "activity_20": 0.006257, "activity_30": 0.006378}, "trend_signal": 0, "fair_value": 0.007518, "relative_strength": -6.596127, "rate_of_change": 0.37878787878788805, "market_dynamics": -0.264961, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00589, "high": 0.00685, "low": 0.0055, "close": 0.00625, "volume": 1932411}, "trend_line": 0.006401, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006195, "activity_20": 0.006242, "activity_30": 0.006371}, "trend_signal": 0, "fair_value": 0.007501, "relative_strength": -5.485343, "rate_of_change": 0.6446540880503046, "market_dynamics": -0.085639, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00563, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 3459254}, "trend_line": 0.006435, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006162, "activity_20": 0.006208, "activity_30": 0.006345}, "trend_signal": 0, "fair_value": 0.007481, "relative_strength": -10.033222, "rate_of_change": 0.5311670051554472, "market_dynamics": 0.090402, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0063, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 4261616}, "trend_line": 0.006468, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006137, "activity_20": 0.006178, "activity_30": 0.006317}, "trend_signal": 0, "fair_value": 0.00746, "relative_strength": -9.160591, "rate_of_change": 0.5128205128205136, "market_dynamics": -0.050947, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00639, "high": 0.00639, "low": 0.0055, "close": 0.006, "volume": 555234}, "trend_line": 0.006455, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.006113, "activity_20": 0.006152, "activity_30": 0.006287}, "trend_signal": 0, "fair_value": 0.007444, "relative_strength": -9.470044, "rate_of_change": -0.20098948670377229, "market_dynamics": -0.188121, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00595, "high": 0.00621, "low": 0.0055, "close": 0.00575, "volume": 3159572}, "trend_line": 0.006443, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006043, "activity_20": 0.006106, "activity_30": 0.006242}, "trend_signal": 0, "fair_value": 0.007423, "relative_strength": -13.460716, "rate_of_change": -0.18590240123934715, "market_dynamics": -0.287039, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0057, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 11858092}, "trend_line": 0.006421, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005941, "activity_20": 0.00604, "activity_30": 0.006181}, "trend_signal": 0, "fair_value": 0.007409, "relative_strength": -16.019031, "rate_of_change": -0.3414558435511457, "market_dynamics": -0.33583, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00585, "high": 0.006, "low": 0.00512, "close": 0.0055, "volume": 22133983}, "trend_line": 0.006388, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.005845, "activity_20": 0.00598, "activity_30": 0.006121}, "trend_signal": 0, "fair_value": 0.00739, "relative_strength": -17.106379, "rate_of_change": -0.5139386388413026, "market_dynamics": -0.400973, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0052, "high": 0.006, "low": 0.00452, "close": 0.00545, "volume": 3185116}, "trend_line": 0.00632, "activity_lines": {"activity_5": 0.00555, "activity_10": 0.00575, "activity_20": 0.00592, "activity_30": 0.006061}, "trend_signal": 0, "fair_value": 0.007374, "relative_strength": -16.490931, "rate_of_change": -1.0644959298684955, "market_dynamics": -0.579973, "expectation": {"probability": 36.5603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00474, "close": 0.00524, "volume": 11651602}, "trend_line": 0.006232, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005622, "activity_20": 0.005845, "activity_30": 0.005991}, "trend_signal": 0, "fair_value": 0.007356, "relative_strength": -19.237104, "rate_of_change": -1.3924050632911456, "market_dynamics": -0.73287, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00483, "high": 0.00595, "low": 0.00469, "close": 0.00524, "volume": 2563384}, "trend_line": 0.006165, "activity_lines": {"activity_5": 0.005334, "activity_10": 0.005521, "activity_20": 0.005775, "activity_30": 0.005927}, "trend_signal": 0, "fair_value": 0.007337, "relative_strength": -20.318425, "rate_of_change": -1.075096277278552, "market_dynamics": -0.925757, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00595, "high": 0.0065, "low": 0.00459, "close": 0.00578, "volume": 2371750}, "trend_line": 0.006123, "activity_lines": {"activity_5": 0.005465, "activity_10": 0.005537, "activity_20": 0.005761, "activity_30": 0.005902}, "trend_signal": 0, "fair_value": 0.00732, "relative_strength": -11.942745, "rate_of_change": -0.681265206812658, "market_dynamics": -0.971889, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.005, "close": 0.00578, "volume": 1842592}, "trend_line": 0.006086, "activity_lines": {"activity_5": 0.005578, "activity_10": 0.005561, "activity_20": 0.005748, "activity_30": 0.00588}, "trend_signal": 0, "fair_value": 0.007304, "relative_strength": -12.067913, "rate_of_change": -0.604278948227988, "market_dynamics": -0.80451, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.00653, "volume": 6055437}, "trend_line": 0.006071, "activity_lines": {"activity_5": 0.005922, "activity_10": 0.005726, "activity_20": 0.00581, "activity_30": 0.005909}, "trend_signal": 0, "fair_value": 0.007293, "relative_strength": 1.80477, "rate_of_change": -0.24646730200460493, "market_dynamics": -0.364762, "expectation": {"probability": 29.9194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00605, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2518606}, "trend_line": 0.006062, "activity_lines": {"activity_5": 0.006184, "activity_10": 0.005876, "activity_20": 0.005867, "activity_30": 0.005937}, "trend_signal": 0, "fair_value": 0.007284, "relative_strength": 0.355937, "rate_of_change": -0.14824575852413652, "market_dynamics": 0.190069, "expectation": {"probability": 28.7414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 889207}, "trend_line": 0.006062, "activity_lines": {"activity_5": 0.006362, "activity_10": 0.006016, "activity_20": 0.005921, "activity_30": 0.005965}, "trend_signal": 0, "fair_value": 0.007274, "relative_strength": 1.101688, "rate_of_change": 0.0, "market_dynamics": 0.574679, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0062, "high": 0.00693, "low": 0.006, "close": 0.0065, "volume": 162407}, "trend_line": 0.006054, "activity_lines": {"activity_5": 0.006456, "activity_10": 0.006143, "activity_20": 0.005975, "activity_30": 0.005993}, "trend_signal": 0, "fair_value": 0.007266, "relative_strength": 0.026502, "rate_of_change": -0.13196964698118324, "market_dynamics": 0.902359, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00598, "volume": 2082892}, "trend_line": 0.006037, "activity_lines": {"activity_5": 0.006329, "activity_10": 0.006157, "activity_20": 0.005977, "activity_30": 0.005988}, "trend_signal": 0, "fair_value": 0.007255, "relative_strength": -7.349984, "rate_of_change": -0.2808060786257106, "market_dynamics": 0.827731, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0055, "high": 0.00635, "low": 0.0055, "close": 0.006, "volume": 173343}, "trend_line": 0.00602, "activity_lines": {"activity_5": 0.006195, "activity_10": 0.006166, "activity_20": 0.00598, "activity_30": 0.005986}, "trend_signal": 0, "fair_value": 0.00724, "relative_strength": -6.66883, "rate_of_change": -0.28159681961238453, "market_dynamics": 0.638179, "expectation": {"probability": 33.5054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00573, "high": 0.006, "low": 0.00555, "close": 0.006, "volume": 2159228}, "trend_line": 0.006012, "activity_lines": {"activity_5": 0.006096, "activity_10": 0.006165, "activity_20": 0.005983, "activity_30": 0.005985}, "trend_signal": 0, "fair_value": 0.007227, "relative_strength": -7.616058, "rate_of_change": -0.1328903654485082, "market_dynamics": 0.518452, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00555, "high": 0.00619, "low": 0.00505, "close": 0.00573, "volume": 950530}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.005941, "activity_10": 0.006102, "activity_20": 0.005963, "activity_30": 0.005966}, "trend_signal": 0, "fair_value": 0.007208, "relative_strength": -10.317493, "rate_of_change": -0.2994011976047869, "market_dynamics": 0.32977, "expectation": {"probability": 34.6924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00526, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 875408}, "trend_line": 0.005978, "activity_lines": {"activity_5": 0.00576, "activity_10": 0.005987, "activity_20": 0.005924, "activity_30": 0.005935}, "trend_signal": 0, "fair_value": 0.007188, "relative_strength": -12.933105, "rate_of_change": -0.2669336002669401, "market_dynamics": 0.165755, "expectation": {"probability": 34.2405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.00575, "volume": 3662173}, "trend_line": 0.005953, "activity_lines": {"activity_5": 0.005729, "activity_10": 0.005923, "activity_20": 0.005912, "activity_30": 0.00592}, "trend_signal": 0, "fair_value": 0.007166, "relative_strength": -7.704197, "rate_of_change": -0.41820006691200823, "market_dynamics": 0.159286, "expectation": {"probability": 32.7165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00535, "high": 0.0062, "low": 0.005, "close": 0.00553, "volume": 1938525}, "trend_line": 0.005937, "activity_lines": {"activity_5": 0.005641, "activity_10": 0.00582, "activity_20": 0.005881, "activity_30": 0.005893}, "trend_signal": 0, "fair_value": 0.007142, "relative_strength": -11.181832, "rate_of_change": -0.268772047707045, "market_dynamics": 0.00966, "expectation": {"probability": 34.0703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00485, "high": 0.00526, "low": 0.00458, "close": 0.00524, "volume": 79788}, "trend_line": 0.005912, "activity_lines": {"activity_5": 0.005487, "activity_10": 0.005682, "activity_20": 0.005824, "activity_30": 0.005848}, "trend_signal": 0, "fair_value": 0.007118, "relative_strength": -17.792966, "rate_of_change": -0.4210880916287662, "market_dynamics": -0.270136, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00595, "high": 0.008, "low": 0.00492, "close": 0.00678, "volume": 10374039}, "trend_line": 0.005921, "activity_lines": {"activity_5": 0.005897, "activity_10": 0.005847, "activity_20": 0.005917, "activity_30": 0.005904}, "trend_signal": 0, "fair_value": 0.007107, "relative_strength": 5.638012, "rate_of_change": 0.1522327469553506, "market_dynamics": 0.093094, "expectation": {"probability": 22.509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00605, "high": 0.0075, "low": 0.00605, "close": 0.00678, "volume": 507092}, "trend_line": 0.005952, "activity_lines": {"activity_5": 0.006237, "activity_10": 0.006006, "activity_20": 0.006005, "activity_30": 0.005959}, "trend_signal": 1, "fair_value": 0.007098, "relative_strength": 5.448778, "rate_of_change": 0.52356020942408, "market_dynamics": 0.242596, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00655, "high": 0.0075, "low": 0.00605, "close": 0.00678, "volume": 1102749}, "trend_line": 0.005978, "activity_lines": {"activity_5": 0.006491, "activity_10": 0.006161, "activity_20": 0.006088, "activity_30": 0.006012}, "trend_signal": 1, "fair_value": 0.00709, "relative_strength": 5.523523, "rate_of_change": 0.43682795698924703, "market_dynamics": 0.423197, "expectation": {"probability": 17.3578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00605, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 4584819}, "trend_line": 0.006003, "activity_lines": {"activity_5": 0.006584, "activity_10": 0.00625, "activity_20": 0.006137, "activity_30": 0.006046}, "trend_signal": 1, "fair_value": 0.00708, "relative_strength": 3.851755, "rate_of_change": 0.41820006691200823, "market_dynamics": 0.80658, "expectation": {"probability": 22.0485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00731, "high": 0.00731, "low": 0.00605, "close": 0.00675, "volume": 675912}, "trend_line": 0.006003, "activity_lines": {"activity_5": 0.006695, "activity_10": 0.006376, "activity_20": 0.006206, "activity_30": 0.006094}, "trend_signal": 1, "fair_value": 0.007073, "relative_strength": 7.015939, "rate_of_change": 0.0, "market_dynamics": 0.680368, "expectation": {"probability": 19.059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00675, "high": 0.00731, "low": 0.00605, "close": 0.00675, "volume": 4007892}, "trend_line": 0.00602, "activity_lines": {"activity_5": 0.006706, "activity_10": 0.006488, "activity_20": 0.006267, "activity_30": 0.006143}, "trend_signal": 1, "fair_value": 0.007065, "relative_strength": 6.459293, "rate_of_change": 0.28319173746460974, "market_dynamics": 0.704106, "expectation": {"probability": 18.3111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00615, "high": 0.00745, "low": 0.0058, "close": 0.0065, "volume": 2405196}, "trend_line": 0.006028, "activity_lines": {"activity_5": 0.006635, "activity_10": 0.006536, "activity_20": 0.006297, "activity_30": 0.006174}, "trend_signal": 1, "fair_value": 0.007055, "relative_strength": 2.841455, "rate_of_change": 0.1328903654485082, "market_dynamics": 0.765308, "expectation": {"probability": 22.9809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00574, "high": 0.007, "low": 0.0057, "close": 0.0065, "volume": 6891574}, "trend_line": 0.006045, "activity_lines": {"activity_5": 0.006583, "activity_10": 0.006566, "activity_20": 0.006324, "activity_30": 0.006204}, "trend_signal": 1, "fair_value": 0.007046, "relative_strength": 0.259317, "rate_of_change": 0.28201725282016676, "market_dynamics": 0.886434, "expectation": {"probability": 17.4281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0058, "high": 0.00717, "low": 0.00574, "close": 0.0065, "volume": 1598017}, "trend_line": 0.006061, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.006582, "activity_20": 0.006347, "activity_30": 0.006233}, "trend_signal": 1, "fair_value": 0.007029, "relative_strength": 0.689265, "rate_of_change": 0.2646815550041421, "market_dynamics": 0.861685, "expectation": {"probability": 17.053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00555, "high": 0.00717, "low": 0.00542, "close": 0.00603, "volume": 6086225}, "trend_line": 0.006062, "activity_lines": {"activity_5": 0.00636, "activity_10": 0.006495, "activity_20": 0.006326, "activity_30": 0.006231}, "trend_signal": 1, "fair_value": 0.007006, "relative_strength": -7.953781, "rate_of_change": 0.016498927569695846, "market_dynamics": 0.703035, "expectation": {"probability": 32.6702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00603, "high": 0.0068, "low": 0.00555, "close": 0.00603, "volume": 905850}, "trend_line": 0.006072, "activity_lines": {"activity_5": 0.006218, "activity_10": 0.006394, "activity_20": 0.006307, "activity_30": 0.006229}, "trend_signal": 1, "fair_value": 0.006987, "relative_strength": -7.690425, "rate_of_change": 0.1649620587265005, "market_dynamics": 0.452316, "expectation": {"probability": 31.0592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0057, "high": 0.0068, "low": 0.0057, "close": 0.00603, "volume": 1559810}, "trend_line": 0.006089, "activity_lines": {"activity_5": 0.006124, "activity_10": 0.006306, "activity_20": 0.00629, "activity_30": 0.006227}, "trend_signal": 1, "fair_value": 0.006968, "relative_strength": -7.591357, "rate_of_change": 0.2799736495388612, "market_dynamics": 0.075861, "expectation": {"probability": 29.9821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00571, "high": 0.0065, "low": 0.0052, "close": 0.0056, "volume": 4048918}, "trend_line": 0.006093, "activity_lines": {"activity_5": 0.005918, "activity_10": 0.006154, "activity_20": 0.006234, "activity_30": 0.006195}, "trend_signal": 0, "fair_value": 0.006947, "relative_strength": -13.016093, "rate_of_change": 0.0656922318935873, "market_dynamics": -0.2667, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00664, "high": 0.00664, "low": 0.0052, "close": 0.00595, "volume": 1571710}, "trend_line": 0.006109, "activity_lines": {"activity_5": 0.005889, "activity_10": 0.006087, "activity_20": 0.006214, "activity_30": 0.006186}, "trend_signal": 0, "fair_value": 0.006933, "relative_strength": -8.676288, "rate_of_change": 0.2625964221237407, "market_dynamics": -0.44578, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00524, "high": 0.00608, "low": 0.00523, "close": 0.00585, "volume": 535030}, "trend_line": 0.00613, "activity_lines": {"activity_5": 0.005863, "activity_10": 0.006012, "activity_20": 0.006184, "activity_30": 0.006169}, "trend_signal": 0, "fair_value": 0.006914, "relative_strength": -8.452733, "rate_of_change": 0.34375511540350606, "market_dynamics": -0.715484, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00579, "high": 0.00579, "low": 0.0045, "close": 0.0049, "volume": 8767461}, "trend_line": 0.006118, "activity_lines": {"activity_5": 0.005532, "activity_10": 0.00578, "activity_20": 0.006065, "activity_30": 0.00609}, "trend_signal": 0, "fair_value": 0.006891, "relative_strength": -22.34168, "rate_of_change": -0.1957585644371918, "market_dynamics": -0.846178, "expectation": {"probability": 34.1138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00453, "close": 0.00475, "volume": 1843748}, "trend_line": 0.006084, "activity_lines": {"activity_5": 0.005227, "activity_10": 0.005555, "activity_20": 0.005935, "activity_30": 0.006001}, "trend_signal": 0, "fair_value": 0.006867, "relative_strength": -24.370211, "rate_of_change": -0.555737169009483, "market_dynamics": -0.99485, "expectation": {"probability": 33.7371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00495, "high": 0.005, "low": 0.00433, "close": 0.0045, "volume": 9622880}, "trend_line": 0.006041, "activity_lines": {"activity_5": 0.004923, "activity_10": 0.005316, "activity_20": 0.005785, "activity_30": 0.005899}, "trend_signal": 0, "fair_value": 0.006841, "relative_strength": -27.942985, "rate_of_change": -0.7067718606180085, "market_dynamics": -1.131165, "expectation": {"probability": 33.3686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00433, "high": 0.00505, "low": 0.004, "close": 0.0045, "volume": 2106493}, "trend_line": 0.005974, "activity_lines": {"activity_5": 0.004693, "activity_10": 0.005113, "activity_20": 0.005641, "activity_30": 0.0058}, "trend_signal": 0, "fair_value": 0.006816, "relative_strength": -22.125933, "rate_of_change": -1.109087899354415, "market_dynamics": -1.176466, "expectation": {"probability": 32.3562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00456, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2480245}, "trend_line": 0.005924, "activity_lines": {"activity_5": 0.004727, "activity_10": 0.005038, "activity_20": 0.00555, "activity_30": 0.005737}, "trend_signal": 0, "fair_value": 0.006788, "relative_strength": -12.050281, "rate_of_change": -0.8369601606963604, "market_dynamics": -1.20715, "expectation": {"probability": 32.5063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.0055, "volume": 2217547}, "trend_line": 0.00589, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005072, "activity_20": 0.005507, "activity_30": 0.00571}, "trend_signal": 0, "fair_value": 0.006767, "relative_strength": -6.657181, "rate_of_change": -0.5739365293720343, "market_dynamics": -0.993631, "expectation": {"probability": 33.1315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00513, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 13753254}, "trend_line": 0.005874, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005207, "activity_20": 0.005518, "activity_30": 0.005717}, "trend_signal": 0, "fair_value": 0.006751, "relative_strength": 0.204631, "rate_of_change": -0.27164685908319847, "market_dynamics": -0.631859, "expectation": {"probability": 29.4238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0052, "high": 0.00625, "low": 0.0052, "close": 0.00573, "volume": 7941599}, "trend_line": 0.005865, "activity_lines": {"activity_5": 0.005577, "activity_10": 0.005294, "activity_20": 0.005507, "activity_30": 0.005707}, "trend_signal": 0, "fair_value": 0.006734, "relative_strength": -6.003489, "rate_of_change": -0.15321756894789682, "market_dynamics": -0.207175, "expectation": {"probability": 34.605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00525, "high": 0.0062, "low": 0.00525, "close": 0.00573, "volume": 76130}, "trend_line": 0.005856, "activity_lines": {"activity_5": 0.005705, "activity_10": 0.005378, "activity_20": 0.005501, "activity_30": 0.005699}, "trend_signal": 0, "fair_value": 0.006718, "relative_strength": -5.485299, "rate_of_change": -0.15345268542200044, "market_dynamics": 0.066023, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00525, "high": 0.00615, "low": 0.0052, "close": 0.0055, "volume": 4180953}, "trend_line": 0.00584, "activity_lines": {"activity_5": 0.005674, "activity_10": 0.005424, "activity_20": 0.005476, "activity_30": 0.005676}, "trend_signal": 0, "fair_value": 0.006693, "relative_strength": -10.442375, "rate_of_change": -0.2732240437158536, "market_dynamics": 0.248584, "expectation": {"probability": 33.9354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00522, "high": 0.0062, "low": 0.0052, "close": 0.00528, "volume": 6653829}, "trend_line": 0.005825, "activity_lines": {"activity_5": 0.005537, "activity_10": 0.005436, "activity_20": 0.005437, "activity_30": 0.00564}, "trend_signal": 0, "fair_value": 0.006668, "relative_strength": -14.154086, "rate_of_change": -0.2568493150684827, "market_dynamics": 0.191562, "expectation": {"probability": 33.6317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00505, "high": 0.0055, "low": 0.00452, "close": 0.00499, "volume": 2965533}, "trend_line": 0.005808, "activity_lines": {"activity_5": 0.005317, "activity_10": 0.005389, "activity_20": 0.005377, "activity_30": 0.005586}, "trend_signal": 0, "fair_value": 0.006641, "relative_strength": -18.826049, "rate_of_change": -0.29184549356224065, "market_dynamics": 0.100983, "expectation": {"probability": 33.2766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00457, "high": 0.006, "low": 0.00457, "close": 0.00553, "volume": 8470357}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.005345, "activity_10": 0.005436, "activity_20": 0.005376, "activity_30": 0.005568}, "trend_signal": 0, "fair_value": 0.006618, "relative_strength": -10.383065, "rate_of_change": -0.13774104683195926, "market_dynamics": 0.236073, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0057, "high": 0.00672, "low": 0.00505, "close": 0.0064, "volume": 6138987}, "trend_line": 0.005829, "activity_lines": {"activity_5": 0.005677, "activity_10": 0.005622, "activity_20": 0.005462, "activity_30": 0.005607}, "trend_signal": 0, "fair_value": 0.006602, "relative_strength": 3.692788, "rate_of_change": 0.5000000000000066, "market_dynamics": 0.407897, "expectation": {"probability": 22.9404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00609, "high": 0.00672, "low": 0.00591, "close": 0.00615, "volume": 1691881}, "trend_line": 0.00586, "activity_lines": {"activity_5": 0.00588, "activity_10": 0.005728, "activity_20": 0.005525, "activity_30": 0.005627}, "trend_signal": 0, "fair_value": 0.006582, "relative_strength": 0.580394, "rate_of_change": 0.5318236404185929, "market_dynamics": 0.501757, "expectation": {"probability": 27.7152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00586, "high": 0.007, "low": 0.0058, "close": 0.007, "volume": 3263176}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.006323, "activity_10": 0.005968, "activity_20": 0.005668, "activity_30": 0.005701}, "trend_signal": 0, "fair_value": 0.006574, "relative_strength": 13.976178, "rate_of_change": 0.11945392491467682, "market_dynamics": 0.779757, "expectation": {"probability": 19.4044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.0095, "low": 0.00685, "close": 0.0085, "volume": 35603114}, "trend_line": 0.005924, "activity_lines": {"activity_5": 0.007152, "activity_10": 0.006453, "activity_20": 0.00595, "activity_30": 0.005871}, "trend_signal": 0, "fair_value": 0.006579, "relative_strength": 37.146386, "rate_of_change": 0.9715357081983937, "market_dynamics": 1.030928, "expectation": {"probability": 21.0724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 4761858}, "trend_line": 0.005965, "activity_lines": {"activity_5": 0.00758, "activity_10": 0.006802, "activity_20": 0.006172, "activity_30": 0.006005}, "trend_signal": 1, "fair_value": 0.006582, "relative_strength": 26.68579, "rate_of_change": 0.6920999324780595, "market_dynamics": 1.125611, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.00716, "close": 0.00743, "volume": 4117481}, "trend_line": 0.005996, "activity_lines": {"activity_5": 0.007653, "activity_10": 0.007006, "activity_20": 0.006328, "activity_30": 0.006099}, "trend_signal": 1, "fair_value": 0.006581, "relative_strength": 16.510197, "rate_of_change": 0.519698239731765, "market_dynamics": 1.237616, "expectation": {"probability": 20.8105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00705, "high": 0.0078, "low": 0.007, "close": 0.0075, "volume": 2137338}, "trend_line": 0.006021, "activity_lines": {"activity_5": 0.007681, "activity_10": 0.007192, "activity_20": 0.006484, "activity_30": 0.006196}, "trend_signal": 1, "fair_value": 0.006583, "relative_strength": 15.458324, "rate_of_change": 0.41694462975318075, "market_dynamics": 1.211599, "expectation": {"probability": 18.4426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0073, "high": 0.0078, "low": 0.0072, "close": 0.0075, "volume": 5514432}, "trend_line": 0.006046, "activity_lines": {"activity_5": 0.007619, "activity_10": 0.007342, "activity_20": 0.006632, "activity_30": 0.006292}, "trend_signal": 1, "fair_value": 0.006585, "relative_strength": 15.616029, "rate_of_change": 0.4152134196977221, "market_dynamics": 1.042444, "expectation": {"probability": 18.1347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00728, "high": 0.0075, "low": 0.0069, "close": 0.00738, "volume": 555207}, "trend_line": 0.006075, "activity_lines": {"activity_5": 0.007484, "activity_10": 0.007429, "activity_20": 0.006757, "activity_30": 0.006378}, "trend_signal": 1, "fair_value": 0.006581, "relative_strength": 12.911617, "rate_of_change": 0.4796559708898364, "market_dynamics": 0.893011, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00715, "high": 0.0078, "low": 0.00706, "close": 0.00735, "volume": 227941}, "trend_line": 0.006104, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.007467, "activity_20": 0.006866, "activity_30": 0.00646}, "trend_signal": 1, "fair_value": 0.00657, "relative_strength": 11.402914, "rate_of_change": 0.47736625514403924, "market_dynamics": 0.754326, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00705, "high": 0.0078, "low": 0.0069, "close": 0.00735, "volume": 1603319}, "trend_line": 0.006132, "activity_lines": {"activity_5": 0.007386, "activity_10": 0.007473, "activity_20": 0.006961, "activity_30": 0.00654}, "trend_signal": 1, "fair_value": 0.00656, "relative_strength": 8.947701, "rate_of_change": 0.45871559633027925, "market_dynamics": 0.647251, "expectation": {"probability": 16.9409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0069, "high": 0.00755, "low": 0.0069, "close": 0.00735, "volume": 291794}, "trend_line": 0.006176, "activity_lines": {"activity_5": 0.007364, "activity_10": 0.007461, "activity_20": 0.007043, "activity_30": 0.006619}, "trend_signal": 1, "fair_value": 0.006551, "relative_strength": 10.215795, "rate_of_change": 0.7175472928897548, "market_dynamics": 0.522991, "expectation": {"probability": 16.7625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00735, "high": 0.0078, "low": 0.00695, "close": 0.0071, "volume": 366572}, "trend_line": 0.006212, "activity_lines": {"activity_5": 0.007269, "activity_10": 0.007381, "activity_20": 0.00709, "activity_30": 0.006678}, "trend_signal": 1, "fair_value": 0.006548, "relative_strength": 6.301598, "rate_of_change": 0.5829015544041383, "market_dynamics": 0.388362, "expectation": {"probability": 20.8491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0069, "high": 0.007, "low": 0.006, "close": 0.00668, "volume": 5664742}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.00706, "activity_10": 0.007224, "activity_20": 0.007089, "activity_30": 0.006709}, "trend_signal": 1, "fair_value": 0.00654, "relative_strength": -0.62157, "rate_of_change": 0.33805537669027985, "market_dynamics": 0.191655, "expectation": {"probability": 25.6904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00636, "high": 0.007, "low": 0.0063, "close": 0.00668, "volume": 261348}, "trend_line": 0.006269, "activity_lines": {"activity_5": 0.006898, "activity_10": 0.007099, "activity_20": 0.007085, "activity_30": 0.006738}, "trend_signal": 1, "fair_value": 0.006533, "relative_strength": 0.269695, "rate_of_change": 0.5775709931012425, "market_dynamics": -0.093612, "expectation": {"probability": 10.1176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0067, "high": 0.007, "low": 0.00625, "close": 0.00663, "volume": 1103786}, "trend_line": 0.006292, "activity_lines": {"activity_5": 0.006764, "activity_10": 0.00699, "activity_20": 0.007071, "activity_30": 0.006761}, "trend_signal": 1, "fair_value": 0.006529, "relative_strength": -1.034067, "rate_of_change": 0.36688467060136515, "market_dynamics": -0.349758, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00635, "high": 0.00663, "low": 0.00555, "close": 0.00618, "volume": 5768649}, "trend_line": 0.006303, "activity_lines": {"activity_5": 0.006528, "activity_10": 0.006813, "activity_20": 0.007011, "activity_30": 0.006754}, "trend_signal": 1, "fair_value": 0.006522, "relative_strength": -9.587041, "rate_of_change": 0.17482517482517046, "market_dynamics": -0.596637, "expectation": {"probability": 34.3803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0}, "trend_line": 0.006346, "activity_lines": {"activity_5": 0.00637, "activity_10": 0.006661, "activity_20": 0.006947, "activity_30": 0.006746}, "trend_signal": 1, "fair_value": 0.006515, "relative_strength": -8.801255, "rate_of_change": 0.6822148183404808, "market_dynamics": -0.827791, "expectation": {"probability": 32.2788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0}, "trend_line": 0.006393, "activity_lines": {"activity_5": 0.006273, "activity_10": 0.006532, "activity_20": 0.006879, "activity_30": 0.006735}, "trend_signal": 0, "fair_value": 0.006513, "relative_strength": -7.949645, "rate_of_change": 0.7406240151276421, "market_dynamics": -0.966652, "expectation": {"probability": 34.2652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0}, "trend_line": 0.006449, "activity_lines": {"activity_5": 0.00621, "activity_10": 0.006425, "activity_20": 0.006806, "activity_30": 0.006721}, "trend_signal": 0, "fair_value": 0.006509, "relative_strength": -10.597514, "rate_of_change": 0.8759580791490634, "market_dynamics": -1.091291, "expectation": {"probability": 33.2955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00618, "high": 0.00685, "low": 0.00571, "close": 0.00578, "volume": 3534635}, "trend_line": 0.006492, "activity_lines": {"activity_5": 0.006047, "activity_10": 0.006267, "activity_20": 0.006691, "activity_30": 0.006678}, "trend_signal": 0, "fair_value": 0.006495, "relative_strength": -16.827444, "rate_of_change": 0.666770041866964, "market_dynamics": -1.102457, "expectation": {"probability": 33.1194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.0066, "low": 0.0055, "close": 0.0057, "volume": 9784127}, "trend_line": 0.006515, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.006122, "activity_20": 0.006571, "activity_30": 0.006627}, "trend_signal": 0, "fair_value": 0.00648, "relative_strength": -17.410135, "rate_of_change": 0.35428219346887835, "market_dynamics": -0.992634, "expectation": {"probability": 33.0723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0056, "high": 0.0058, "low": 0.0056, "close": 0.00578, "volume": 6346243}, "trend_line": 0.006525, "activity_lines": {"activity_5": 0.005839, "activity_10": 0.006022, "activity_20": 0.006461, "activity_30": 0.006579}, "trend_signal": 0, "fair_value": 0.006466, "relative_strength": -16.184303, "rate_of_change": 0.15349194167306923, "market_dynamics": -0.889548, "expectation": {"probability": 32.5693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0059, "high": 0.00695, "low": 0.00558, "close": 0.00608, "volume": 5446130}, "trend_line": 0.006527, "activity_lines": {"activity_5": 0.005891, "activity_10": 0.006001, "activity_20": 0.006386, "activity_30": 0.006551}, "trend_signal": 0, "fair_value": 0.006459, "relative_strength": -10.37485, "rate_of_change": 0.030651340996159356, "market_dynamics": -0.736297, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00564, "high": 0.00681, "low": 0.00555, "close": 0.00625, "volume": 1015623}, "trend_line": 0.006545, "activity_lines": {"activity_5": 0.006006, "activity_10": 0.006022, "activity_20": 0.006338, "activity_30": 0.006533}, "trend_signal": 0, "fair_value": 0.006454, "relative_strength": -9.152202, "rate_of_change": 0.27577753945150585, "market_dynamics": -0.649052, "expectation": {"probability": 34.498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0058, "high": 0.00665, "low": 0.00555, "close": 0.00625, "volume": 13232322}, "trend_line": 0.006562, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.00605, "activity_20": 0.006299, "activity_30": 0.006514}, "trend_signal": 0, "fair_value": 0.006448, "relative_strength": -8.226768, "rate_of_change": 0.2597402597402677, "market_dynamics": -0.454377, "expectation": {"probability": 33.8716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00695, "high": 0.007, "low": 0.00593, "close": 0.00653, "volume": 2938603}, "trend_line": 0.006596, "activity_lines": {"activity_5": 0.006289, "activity_10": 0.006136, "activity_20": 0.006292, "activity_30": 0.006512}, "trend_signal": 0, "fair_value": 0.006444, "relative_strength": -3.567704, "rate_of_change": 0.5181347150259095, "market_dynamics": -0.253955, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00682, "high": 0.007, "low": 0.0061, "close": 0.00655, "volume": 1913103}, "trend_line": 0.006639, "activity_lines": {"activity_5": 0.006413, "activity_10": 0.00622, "activity_20": 0.006291, "activity_30": 0.006509}, "trend_signal": 0, "fair_value": 0.006438, "relative_strength": -5.33107, "rate_of_change": 0.6519102486355312, "market_dynamics": -0.084367, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00695, "high": 0.0074, "low": 0.0061, "close": 0.0071, "volume": 2800848}, "trend_line": 0.006709, "activity_lines": {"activity_5": 0.006669, "activity_10": 0.006396, "activity_20": 0.006348, "activity_30": 0.006539}, "trend_signal": 0, "fair_value": 0.006437, "relative_strength": 3.205108, "rate_of_change": 1.0543756589847832, "market_dynamics": 0.220709, "expectation": {"probability": 22.5041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0074, "high": 0.00972, "low": 0.0073, "close": 0.00885, "volume": 20608408}, "trend_line": 0.00682, "activity_lines": {"activity_5": 0.007441, "activity_10": 0.006875, "activity_20": 0.006572, "activity_30": 0.006677}, "trend_signal": 0, "fair_value": 0.006448, "relative_strength": 27.362615, "rate_of_change": 1.6544939633328364, "market_dynamics": 0.571373, "expectation": {"probability": 23.4438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.00795, "close": 0.00975, "volume": 22983838}, "trend_line": 0.006931, "activity_lines": {"activity_5": 0.008339, "activity_10": 0.007468, "activity_20": 0.006875, "activity_30": 0.006866}, "trend_signal": 0, "fair_value": 0.006463, "relative_strength": 37.24885, "rate_of_change": 1.627565982404692, "market_dynamics": 0.947519, "expectation": {"probability": 24.361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00918, "high": 0.0105, "low": 0.00855, "close": 0.01, "volume": 11448992}, "trend_line": 0.00706, "activity_lines": {"activity_5": 0.009087, "activity_10": 0.008034, "activity_20": 0.007191, "activity_30": 0.007064}, "trend_signal": 1, "fair_value": 0.006474, "relative_strength": 38.438241, "rate_of_change": 1.8612032895686141, "market_dynamics": 1.254633, "expectation": {"probability": 20.291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0105, "high": 0.0125, "low": 0.0095, "close": 0.01003, "volume": 15861059}, "trend_line": 0.007161, "activity_lines": {"activity_5": 0.009613, "activity_10": 0.008528, "activity_20": 0.007496, "activity_30": 0.007255}, "trend_signal": 1, "fair_value": 0.006479, "relative_strength": 39.260299, "rate_of_change": 1.4305949008498515, "market_dynamics": 1.457324, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.00955, "close": 0.011, "volume": 18193870}, "trend_line": 0.007244, "activity_lines": {"activity_5": 0.010231, "activity_10": 0.009121, "activity_20": 0.00788, "activity_30": 0.007503}, "trend_signal": 1, "fair_value": 0.00649, "relative_strength": 49.984799, "rate_of_change": 1.1590559977656716, "market_dynamics": 1.473602, "expectation": {"probability": 23.3041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.01185, "volume": 17307164}, "trend_line": 0.007372, "activity_lines": {"activity_5": 0.010873, "activity_10": 0.009779, "activity_20": 0.008324, "activity_30": 0.0078}, "trend_signal": 1, "fair_value": 0.006507, "relative_strength": 57.397635, "rate_of_change": 1.7669795692987371, "market_dynamics": 1.464423, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0122, "high": 0.0155, "low": 0.012, "close": 0.015, "volume": 35078304}, "trend_line": 0.007625, "activity_lines": {"activity_5": 0.012364, "activity_10": 0.010908, "activity_20": 0.009044, "activity_30": 0.008292}, "trend_signal": 1, "fair_value": 0.006544, "relative_strength": 93.947368, "rate_of_change": 3.431904503526855, "market_dynamics": 1.426077, "expectation": {"probability": 28.0285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0137, "high": 0.0155, "low": 0.0126, "close": 0.014, "volume": 11647533}, "trend_line": 0.007841, "activity_lines": {"activity_5": 0.013172, "activity_10": 0.011696, "activity_20": 0.009629, "activity_30": 0.008704}, "trend_signal": 1, "fair_value": 0.006578, "relative_strength": 73.946835, "rate_of_change": 2.8327868852459135, "market_dynamics": 1.35683, "expectation": {"probability": 30.0569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01224, "close": 0.0144, "volume": 5189307}, "trend_line": 0.008071, "activity_lines": {"activity_5": 0.013847, "activity_10": 0.012421, "activity_20": 0.010214, "activity_30": 0.009127}, "trend_signal": 1, "fair_value": 0.006614, "relative_strength": 72.411322, "rate_of_change": 2.933299324065799, "market_dynamics": 1.231702, "expectation": {"probability": 30.2435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0137, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 9607877}, "trend_line": 0.008242, "activity_lines": {"activity_5": 0.013597, "activity_10": 0.012658, "activity_20": 0.01058, "activity_30": 0.009413}, "trend_signal": 1, "fair_value": 0.006641, "relative_strength": 56.638654, "rate_of_change": 2.1186965679593515, "market_dynamics": 1.045014, "expectation": {"probability": 32.169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.01008, "close": 0.01115, "volume": 26921640}, "trend_line": 0.008369, "activity_lines": {"activity_5": 0.012797, "activity_10": 0.012551, "activity_20": 0.010787, "activity_30": 0.0096}, "trend_signal": 1, "fair_value": 0.006657, "relative_strength": 38.264561, "rate_of_change": 1.5408881339480756, "market_dynamics": 0.924232, "expectation": {"probability": 30.3398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01063, "high": 0.01298, "low": 0.0095, "close": 0.011, "volume": 14587170}, "trend_line": 0.00849, "activity_lines": {"activity_5": 0.011993, "activity_10": 0.012375, "activity_20": 0.010955, "activity_30": 0.00977}, "trend_signal": 1, "fair_value": 0.006678, "relative_strength": 39.213623, "rate_of_change": 1.4458119249611612, "market_dynamics": 0.674524, "expectation": {"probability": 29.3061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0104, "high": 0.01248, "low": 0.0095, "close": 0.01075, "volume": 2268091}, "trend_line": 0.008604, "activity_lines": {"activity_5": 0.011373, "activity_10": 0.012131, "activity_20": 0.011076, "activity_30": 0.009916}, "trend_signal": 1, "fair_value": 0.006696, "relative_strength": 33.577591, "rate_of_change": 1.342756183745598, "market_dynamics": 0.362076, "expectation": {"probability": 28.5828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0108, "high": 0.0125, "low": 0.008, "close": 0.00975, "volume": 14006967}, "trend_line": 0.008692, "activity_lines": {"activity_5": 0.010637, "activity_10": 0.011691, "activity_20": 0.011076, "activity_30": 0.00999}, "trend_signal": 1, "fair_value": 0.006712, "relative_strength": 14.682565, "rate_of_change": 1.0227801022780048, "market_dynamics": 0.071054, "expectation": {"probability": 28.2677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00975, "high": 0.011, "low": 0.008, "close": 0.0095, "volume": 13603485}, "trend_line": 0.008786, "activity_lines": {"activity_5": 0.010127, "activity_10": 0.011211, "activity_20": 0.011035, "activity_30": 0.010042}, "trend_signal": 1, "fair_value": 0.006727, "relative_strength": 9.318537, "rate_of_change": 1.0814542107685268, "market_dynamics": -0.267567, "expectation": {"probability": 27.0346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0104, "high": 0.011, "low": 0.009, "close": 0.01005, "volume": 6480179}, "trend_line": 0.008898, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010858, "activity_20": 0.011029, "activity_30": 0.010123}, "trend_signal": 1, "fair_value": 0.006744, "relative_strength": 14.176805, "rate_of_change": 1.274755292510804, "market_dynamics": -0.502343, "expectation": {"probability": 28.5459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01028, "high": 0.011, "low": 0.008, "close": 0.0105, "volume": 5878674}, "trend_line": 0.009027, "activity_lines": {"activity_5": 0.010097, "activity_10": 0.01062, "activity_20": 0.011048, "activity_30": 0.010227}, "trend_signal": 1, "fair_value": 0.006765, "relative_strength": 21.757472, "rate_of_change": 1.4497639919083012, "market_dynamics": -0.613402, "expectation": {"probability": 30.1656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0094, "high": 0.011, "low": 0.0094, "close": 0.0102, "volume": 10028164}, "trend_line": 0.009161, "activity_lines": {"activity_5": 0.010127, "activity_10": 0.010409, "activity_20": 0.011018, "activity_30": 0.010302}, "trend_signal": 1, "fair_value": 0.006784, "relative_strength": 17.587694, "rate_of_change": 1.4844355821424662, "market_dynamics": -0.663209, "expectation": {"probability": 30.0347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01029, "high": 0.011, "low": 0.009, "close": 0.0101, "volume": 1319364}, "trend_line": 0.009292, "activity_lines": {"activity_5": 0.01016, "activity_10": 0.010249, "activity_20": 0.010961, "activity_30": 0.010363}, "trend_signal": 1, "fair_value": 0.006802, "relative_strength": 17.069957, "rate_of_change": 1.4299748935705618, "market_dynamics": -0.716012, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00875, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 2456009}, "trend_line": 0.009419, "activity_lines": {"activity_5": 0.010137, "activity_10": 0.010149, "activity_20": 0.010878, "activity_30": 0.010409}, "trend_signal": 1, "fair_value": 0.006819, "relative_strength": 15.424456, "rate_of_change": 1.366767111493762, "market_dynamics": -0.750893, "expectation": {"probability": 28.6187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01029, "high": 0.011, "low": 0.008, "close": 0.0105, "volume": 21583720}, "trend_line": 0.009563, "activity_lines": {"activity_5": 0.010247, "activity_10": 0.010185, "activity_20": 0.010829, "activity_30": 0.010478}, "trend_signal": 1, "fair_value": 0.00684, "relative_strength": 17.006013, "rate_of_change": 1.5288247159995756, "market_dynamics": -0.672068, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.0112, "low": 0.008, "close": 0.0105, "volume": 3143861}, "trend_line": 0.009721, "activity_lines": {"activity_5": 0.010327, "activity_10": 0.010234, "activity_20": 0.010771, "activity_30": 0.010539}, "trend_signal": 1, "fair_value": 0.006864, "relative_strength": 16.497346, "rate_of_change": 1.6522011920945328, "market_dynamics": -0.747472, "expectation": {"probability": 25.5137, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0096, "close": 0.0105, "volume": 1820275}, "trend_line": 0.009881, "activity_lines": {"activity_5": 0.010407, "activity_10": 0.010291, "activity_20": 0.01071, "activity_30": 0.010589}, "trend_signal": 1, "fair_value": 0.006892, "relative_strength": 15.963528, "rate_of_change": 1.6459212015224636, "market_dynamics": -0.777885, "expectation": {"probability": 24.9581, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.00803, "close": 0.0094, "volume": 2275664}, "trend_line": 0.010001, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010153, "activity_20": 0.010542, "activity_30": 0.010558}, "trend_signal": 1, "fair_value": 0.006916, "relative_strength": 2.394331, "rate_of_change": 1.214451978544685, "market_dynamics": -0.86598, "expectation": {"probability": 28.4533, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.01, "high": 0.01233, "low": 0.00803, "close": 0.01085, "volume": 16731687}, "trend_line": 0.01016, "activity_lines": {"activity_5": 0.010323, "activity_10": 0.010285, "activity_20": 0.010515, "activity_30": 0.010613}, "trend_signal": 1, "fair_value": 0.006945, "relative_strength": 18.52564, "rate_of_change": 1.5898410158984215, "market_dynamics": -0.696568, "expectation": {"probability": 29.4161, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01003, "high": 0.0125, "low": 0.0094, "close": 0.0125, "volume": 4751220}, "trend_line": 0.010369, "activity_lines": {"activity_5": 0.01104, "activity_10": 0.010692, "activity_20": 0.010646, "activity_30": 0.010764}, "trend_signal": 1, "fair_value": 0.006988, "relative_strength": 33.524527, "rate_of_change": 2.0570866141732194, "market_dynamics": -0.353732, "expectation": {"probability": 30.4317, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.011, "close": 0.0126, "volume": 8893402}, "trend_line": 0.01058, "activity_lines": {"activity_5": 0.011657, "activity_10": 0.011073, "activity_20": 0.010784, "activity_30": 0.010908}, "trend_signal": 1, "fair_value": 0.007032, "relative_strength": 31.821528, "rate_of_change": 2.034911756196365, "market_dynamics": 0.049518, "expectation": {"probability": 31.0903, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0131, "high": 0.0134, "low": 0.0114, "close": 0.01245, "volume": 8277165}, "trend_line": 0.010778, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.011388, "activity_20": 0.010918, "activity_30": 0.011028}, "trend_signal": 1, "fair_value": 0.007072, "relative_strength": 31.6827, "rate_of_change": 1.871455576559532, "market_dynamics": 0.544491, "expectation": {"probability": 30.8172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01550161-b6a4-4251-a84d-9e66a80439df/", "share_image": "https://sharemaestro.com/terminal/01550161-b6a4-4251-a84d-9e66a80439df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}