{"ticker": {"uuid": "01552680-d4d8-4071-96d3-4bc6415050d9", "symbol": "EQQS", "name": "Invesco NASDAQ-100 Swap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQS rose 24.28%, moving from 76.47 to 95.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.39 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 60.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.04"}, {"label": "12-Week Change", "value": "24.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.39"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.190002, "high": 95.440002, "low": 93.0, "close": 95.044998, "volume": 170707}, "trend_line": 80.744, "activity_lines": {"activity_5": 92.687667, "activity_10": 89.039546, "activity_20": 84.218596, "activity_30": 82.558452}, "trend_signal": 1, "fair_value": 63.779333, "relative_strength": 14.392964, "rate_of_change": 0.5886273459446959, "market_dynamics": 1.404239, "expectation": {"probability": 60.7885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.799999, "high": 45.029999, "low": 43.945, "close": 44.84, "volume": 60032}, "trend_line": 38.330334, "activity_lines": {"activity_5": 44.091834, "activity_10": 42.77691, "activity_20": 41.179477, "activity_30": 39.898108}, "trend_signal": 1, "fair_value": 41.285216, "relative_strength": 17.947608, "rate_of_change": 0.7981206113556538, "market_dynamics": 1.809186, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.16, "high": 47.174999, "low": 45.005001, "close": 46.764999, "volume": 26016}, "trend_line": 38.692584, "activity_lines": {"activity_5": 45.202834, "activity_10": 43.6725, "activity_20": 41.825203, "activity_30": 40.44228}, "trend_signal": 1, "fair_value": 41.332051, "relative_strength": 21.160684, "rate_of_change": 0.9450739458727283, "market_dynamics": 1.727512, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.549999, "high": 46.630001, "low": 45.66, "close": 45.845001, "volume": 10613}, "trend_line": 39.0155, "activity_lines": {"activity_5": 45.627167, "activity_10": 44.276319, "activity_20": 42.337822, "activity_30": 40.903726}, "trend_signal": 1, "fair_value": 41.370297, "relative_strength": 21.167032, "rate_of_change": 0.8345681952903596, "market_dynamics": 1.680944, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.84, "high": 46.605, "low": 45.185001, "close": 46.7775, "volume": 13394}, "trend_line": 39.353334, "activity_lines": {"activity_5": 46.142834, "activity_10": 44.946364, "activity_20": 42.908262, "activity_30": 41.4045}, "trend_signal": 1, "fair_value": 41.415735, "relative_strength": 21.880929, "rate_of_change": 0.8658968871345842, "market_dynamics": 1.585151, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.875, "high": 46.990002, "low": 46.215, "close": 46.610001, "volume": 24132}, "trend_line": 39.710584, "activity_lines": {"activity_5": 46.404334, "activity_10": 45.462455, "activity_20": 43.42, "activity_30": 41.872672}, "trend_signal": 1, "fair_value": 41.459021, "relative_strength": 25.453587, "rate_of_change": 0.9078011026969165, "market_dynamics": 1.473571, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.18, "high": 48.424999, "low": 46.18, "close": 48.34, "volume": 35486}, "trend_line": 40.173, "activity_lines": {"activity_5": 47.1285, "activity_10": 46.181682, "activity_20": 44.05425, "activity_30": 42.429409}, "trend_signal": 1, "fair_value": 41.515888, "relative_strength": 26.340675, "rate_of_change": 1.1644653727580654, "market_dynamics": 1.464196, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.09, "high": 49.049999, "low": 47.75, "close": 47.865002, "volume": 48403}, "trend_line": 40.642, "activity_lines": {"activity_5": 47.461001, "activity_10": 46.675364, "activity_20": 44.588251, "activity_30": 42.925667}, "trend_signal": 1, "fair_value": 41.56793, "relative_strength": 20.908329, "rate_of_change": 1.1674507753964134, "market_dynamics": 1.479568, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.685001, "high": 48.560001, "low": 47.630001, "close": 48.627499, "volume": 28583}, "trend_line": 41.149084, "activity_lines": {"activity_5": 47.974334, "activity_10": 47.184046, "activity_20": 45.145548, "activity_30": 43.440861}, "trend_signal": 1, "fair_value": 41.625325, "relative_strength": 21.872827, "rate_of_change": 1.247684661187931, "market_dynamics": 1.471969, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.825001, "high": 48.904999, "low": 47.150002, "close": 47.7075, "volume": 25275}, "trend_line": 41.621084, "activity_lines": {"activity_5": 47.9955, "activity_10": 47.415, "activity_20": 45.560155, "activity_30": 43.863984}, "trend_signal": 1, "fair_value": 41.674375, "relative_strength": 21.206575, "rate_of_change": 1.147048619599895, "market_dynamics": 1.4081, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.244999, "high": 47.610001, "low": 46.275002, "close": 46.275002, "volume": 55888}, "trend_line": 41.992834, "activity_lines": {"activity_5": 47.477167, "activity_10": 47.314501, "activity_20": 45.795012, "activity_30": 44.164237}, "trend_signal": 1, "fair_value": 41.71118, "relative_strength": 17.910791, "rate_of_change": 0.893177121480062, "market_dynamics": 1.111214, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.459999, "high": 46.959999, "low": 45.040001, "close": 45.147499, "volume": 22293}, "trend_line": 42.321917, "activity_lines": {"activity_5": 46.605334, "activity_10": 46.984, "activity_20": 45.887858, "activity_30": 44.367764}, "trend_signal": 1, "fair_value": 41.738452, "relative_strength": 18.818702, "rate_of_change": 0.7836646604989725, "market_dynamics": 0.565815, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.055, "high": 47.404999, "low": 45.055, "close": 45.752499, "volume": 13749}, "trend_line": 42.606583, "activity_lines": {"activity_5": 46.148, "activity_10": 46.757909, "activity_20": 46.014988, "activity_30": 44.589092}, "trend_signal": 1, "fair_value": 41.770059, "relative_strength": 18.74955, "rate_of_change": 0.672620760538804, "market_dynamics": 0.0106, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.490002, "high": 48.220001, "low": 46.369999, "close": 47.794998, "volume": 16404}, "trend_line": 42.8885, "activity_lines": {"activity_5": 46.512332, "activity_10": 46.921591, "activity_20": 46.308857, "activity_30": 44.923828}, "trend_signal": 1, "fair_value": 41.817129, "relative_strength": 21.4358, "rate_of_change": 0.6616747463648985, "market_dynamics": -0.397355, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.965, "high": 48.099998, "low": 46.82, "close": 47.415001, "volume": 21374}, "trend_line": 43.209, "activity_lines": {"activity_5": 46.8055, "activity_10": 46.980727, "activity_20": 46.530191, "activity_30": 45.21586}, "trend_signal": 1, "fair_value": 41.860523, "relative_strength": 19.768638, "rate_of_change": 0.7472865686606028, "market_dynamics": -0.634004, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.424999, "high": 47.985001, "low": 47.200001, "close": 47.105, "volume": 21093}, "trend_line": 43.52125, "activity_lines": {"activity_5": 47.014833, "activity_10": 46.971909, "activity_20": 46.686619, "activity_30": 45.467215}, "trend_signal": 1, "fair_value": 41.900865, "relative_strength": 14.916052, "rate_of_change": 0.7226503737647222, "market_dynamics": -0.618408, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.009998, "high": 47.099998, "low": 45.52, "close": 45.855, "volume": 11912}, "trend_line": 43.8235, "activity_lines": {"activity_5": 46.752167, "activity_10": 46.726818, "activity_20": 46.692464, "activity_30": 45.61778}, "trend_signal": 1, "fair_value": 41.93105, "relative_strength": 11.856301, "rate_of_change": 0.6944883246689854, "market_dynamics": -0.683024, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.5, "high": 45.82, "low": 45.029999, "close": 45.737499, "volume": 7164}, "trend_line": 44.097833, "activity_lines": {"activity_5": 46.403166, "activity_10": 46.505545, "activity_20": 46.6625, "activity_30": 45.741264}, "trend_signal": 1, "fair_value": 41.959886, "relative_strength": 12.278469, "rate_of_change": 0.6259951852316648, "market_dynamics": -0.826591, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.880001, "high": 45.880001, "low": 44.685001, "close": 45.700001, "volume": 12292}, "trend_line": 44.38575, "activity_lines": {"activity_5": 46.042667, "activity_10": 46.316136, "activity_20": 46.606714, "activity_30": 45.844629}, "trend_signal": 1, "fair_value": 41.988008, "relative_strength": 13.397351, "rate_of_change": 0.6529050985339805, "market_dynamics": -0.968867, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.900002, "high": 47.334999, "low": 45.880001, "close": 46.435001, "volume": 30371}, "trend_line": 44.646584, "activity_lines": {"activity_5": 46.066834, "activity_10": 46.313591, "activity_20": 46.605941, "activity_30": 45.976839}, "trend_signal": 1, "fair_value": 42.021194, "relative_strength": 13.125386, "rate_of_change": 0.5876525686734945, "market_dynamics": -0.96187, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.349998, "high": 46.900002, "low": 45.060001, "close": 45.105, "volume": 21795}, "trend_line": 44.85, "activity_lines": {"activity_5": 45.713, "activity_10": 46.092364, "activity_20": 46.465964, "activity_30": 46.006414}, "trend_signal": 1, "fair_value": 42.044037, "relative_strength": 12.331092, "rate_of_change": 0.45561380463061696, "market_dynamics": -0.976162, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.900002, "high": 45.75, "low": 43.849998, "close": 44.202499, "volume": 33898}, "trend_line": 44.981833, "activity_lines": {"activity_5": 45.191667, "activity_10": 45.728318, "activity_20": 46.23906, "activity_30": 45.96464}, "trend_signal": 1, "fair_value": 42.059908, "relative_strength": 11.325241, "rate_of_change": 0.293942028985508, "market_dynamics": -0.966651, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.119999, "high": 46.485001, "low": 44.02, "close": 46.657501, "volume": 1411814}, "trend_line": 45.2065, "activity_lines": {"activity_5": 45.598834, "activity_10": 45.827818, "activity_20": 46.249, "activity_30": 46.072747}, "trend_signal": 1, "fair_value": 42.093467, "relative_strength": 14.781709, "rate_of_change": 0.49946163821291284, "market_dynamics": -0.777642, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.740002, "high": 47.525002, "low": 46.700001, "close": 47.512501, "volume": 24313}, "trend_line": 45.4515, "activity_lines": {"activity_5": 46.229667, "activity_10": 46.066319, "activity_20": 46.340881, "activity_30": 46.221522}, "trend_signal": 1, "fair_value": 42.132736, "relative_strength": 17.145661, "rate_of_change": 0.5419574618694315, "market_dynamics": -0.706782, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.855, "high": 49.34, "low": 47.711498, "close": 48.810001, "volume": 48797}, "trend_line": 45.745667, "activity_lines": {"activity_5": 47.172167, "activity_10": 46.545864, "activity_20": 46.548393, "activity_30": 46.438199}, "trend_signal": 1, "fair_value": 42.180773, "relative_strength": 17.366971, "rate_of_change": 0.647210763121117, "market_dynamics": -0.352396, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.935001, "high": 49.764999, "low": 48.935001, "close": 49.3825, "volume": 51748}, "trend_line": 46.042334, "activity_lines": {"activity_5": 48.147167, "activity_10": 47.104137, "activity_20": 46.80075, "activity_30": 46.672834}, "trend_signal": 1, "fair_value": 42.232214, "relative_strength": 18.274421, "rate_of_change": 0.6485138800140335, "market_dynamics": 0.035404, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.290001, "high": 50.0, "low": 49.0, "close": 49.285, "volume": 183147}, "trend_line": 46.329, "activity_lines": {"activity_5": 48.8045, "activity_10": 47.603273, "activity_20": 47.030619, "activity_30": 46.882038}, "trend_signal": 1, "fair_value": 42.282234, "relative_strength": 16.712156, "rate_of_change": 0.6226139621853313, "market_dynamics": 0.272354, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.314999, "high": 49.59, "low": 48.615002, "close": 49.6325, "volume": 31522}, "trend_line": 46.614584, "activity_lines": {"activity_5": 49.238834, "activity_10": 48.103228, "activity_20": 47.289084, "activity_30": 47.095167}, "trend_signal": 1, "fair_value": 42.333997, "relative_strength": 16.438159, "rate_of_change": 0.6164259966759482, "market_dynamics": 0.468179, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.66, "high": 51.540001, "low": 49.66, "close": 51.540001, "volume": 69025}, "trend_line": 46.914167, "activity_lines": {"activity_5": 50.110667, "activity_10": 48.879182, "activity_20": 47.720798, "activity_30": 47.412936}, "trend_signal": 1, "fair_value": 42.398374, "relative_strength": 19.706154, "rate_of_change": 0.6426808399705946, "market_dynamics": 0.620402, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.48, "high": 52.16, "low": 51.419998, "close": 51.84, "volume": 59700}, "trend_line": 47.182084, "activity_lines": {"activity_5": 50.814, "activity_10": 49.6035, "activity_20": 48.167215, "activity_30": 47.730731}, "trend_signal": 1, "fair_value": 42.463941, "relative_strength": 17.628056, "rate_of_change": 0.5710790942957683, "market_dynamics": 0.718913, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.639999, "high": 53.0, "low": 52.200001, "close": 52.34, "volume": 14515}, "trend_line": 47.430084, "activity_lines": {"activity_5": 51.482, "activity_10": 50.320455, "activity_20": 48.641572, "activity_30": 48.0635}, "trend_signal": 1, "fair_value": 42.532052, "relative_strength": 17.314323, "rate_of_change": 0.5256232429241522, "market_dynamics": 0.821727, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.43, "high": 52.43, "low": 50.16, "close": 50.73, "volume": 38715}, "trend_line": 47.626417, "activity_lines": {"activity_5": 51.416167, "activity_10": 50.613137, "activity_20": 48.933715, "activity_30": 48.276398}, "trend_signal": 1, "fair_value": 42.588202, "relative_strength": 13.502875, "rate_of_change": 0.41394191922577167, "market_dynamics": 0.853424, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.5, "high": 52.32, "low": 50.34, "close": 52.139999, "volume": 69618}, "trend_line": 47.805584, "activity_lines": {"activity_5": 51.724, "activity_10": 51.0435, "activity_20": 49.33356, "activity_30": 48.567597}, "trend_signal": 1, "fair_value": 42.65318, "relative_strength": 16.735762, "rate_of_change": 0.3761924815801423, "market_dynamics": 0.825317, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.110001, "high": 53.060001, "low": 51.369999, "close": 53.029999, "volume": 51578}, "trend_line": 48.045083, "activity_lines": {"activity_5": 52.161333, "activity_10": 51.536, "activity_20": 49.78775, "activity_30": 48.904656}, "trend_signal": 1, "fair_value": 42.723294, "relative_strength": 20.307952, "rate_of_change": 0.5009854078971089, "market_dynamics": 0.808901, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.91, "high": 54.59, "low": 53.59, "close": 54.165001, "volume": 59282}, "trend_line": 48.291333, "activity_lines": {"activity_5": 52.877667, "activity_10": 52.134545, "activity_20": 50.325107, "activity_30": 49.299489}, "trend_signal": 1, "fair_value": 42.800084, "relative_strength": 19.20202, "rate_of_change": 0.512539441340966, "market_dynamics": 0.855605, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.02, "high": 54.5, "low": 53.290001, "close": 54.424999, "volume": 1909286}, "trend_line": 48.551833, "activity_lines": {"activity_5": 53.525666, "activity_10": 52.683, "activity_20": 50.855083, "activity_30": 49.69521}, "trend_signal": 1, "fair_value": 42.877583, "relative_strength": 19.246969, "rate_of_change": 0.5394342707417092, "market_dynamics": 1.119477, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.52, "high": 55.470001, "low": 54.2962, "close": 55.459999, "volume": 47426}, "trend_line": 48.789167, "activity_lines": {"activity_5": 54.379666, "activity_10": 53.327954, "activity_20": 51.448774, "activity_30": 50.140898}, "trend_signal": 1, "fair_value": 42.960911, "relative_strength": 21.219637, "rate_of_change": 0.48882603464218755, "market_dynamics": 1.273725, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.639999, "high": 55.869999, "low": 54.259998, "close": 55.169998, "volume": 162674}, "trend_line": 49.032667, "activity_lines": {"activity_5": 54.821666, "activity_10": 53.807908, "activity_20": 51.969107, "activity_30": 50.552564}, "trend_signal": 1, "fair_value": 43.041234, "relative_strength": 17.498356, "rate_of_change": 0.49908620083634014, "market_dynamics": 1.435101, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.84, "high": 56.0, "low": 53.919998, "close": 55.654999, "volume": 58622}, "trend_line": 49.266917, "activity_lines": {"activity_5": 55.223332, "activity_10": 54.275363, "activity_20": 52.490714, "activity_30": 50.979812}, "trend_signal": 1, "fair_value": 43.123676, "relative_strength": 17.66563, "rate_of_change": 0.4777427260891254, "market_dynamics": 1.517479, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.470001, "high": 56.369999, "low": 55.209999, "close": 56.369999, "volume": 121382}, "trend_line": 49.555667, "activity_lines": {"activity_5": 55.688332, "activity_10": 54.797999, "activity_20": 53.033011, "activity_30": 51.438075}, "trend_signal": 1, "fair_value": 43.209692, "relative_strength": 18.573926, "rate_of_change": 0.586093097727224, "market_dynamics": 1.489186, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.830002, "high": 57.02, "low": 55.490002, "close": 56.349998, "volume": 62983}, "trend_line": 49.8915, "activity_lines": {"activity_5": 55.999665, "activity_10": 55.234635, "activity_20": 53.526095, "activity_30": 51.876419}, "trend_signal": 1, "fair_value": 43.294468, "relative_strength": 17.941438, "rate_of_change": 0.6776883862747745, "market_dynamics": 1.51754, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.849998, "high": 56.5, "low": 55.139999, "close": 55.169998, "volume": 181228}, "trend_line": 50.225583, "activity_lines": {"activity_5": 55.789332, "activity_10": 55.383817, "activity_20": 53.853249, "activity_30": 52.216967}, "trend_signal": 1, "fair_value": 43.370593, "relative_strength": 13.801821, "rate_of_change": 0.6696190733892541, "market_dynamics": 1.368629, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.52, "high": 57.25, "low": 55.34, "close": 56.799999, "volume": 73661}, "trend_line": 50.593833, "activity_lines": {"activity_5": 56.141665, "activity_10": 55.748635, "activity_20": 54.283416, "activity_30": 52.641123}, "trend_signal": 1, "fair_value": 43.484119, "relative_strength": 13.498427, "rate_of_change": 0.7331920865906051, "market_dynamics": 1.240108, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.82, "high": 57.013599, "low": 56.380001, "close": 56.66, "volume": 2141886}, "trend_line": 50.889333, "activity_lines": {"activity_5": 56.338666, "activity_10": 56.003272, "activity_20": 54.651952, "activity_30": 53.032489}, "trend_signal": 1, "fair_value": 43.587804, "relative_strength": 12.276378, "rate_of_change": 0.5840632790166425, "market_dynamics": 1.137871, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.029999, "high": 57.040001, "low": 55.560001, "close": 56.060001, "volume": 165492}, "trend_line": 51.1775, "activity_lines": {"activity_5": 56.268666, "activity_10": 56.082817, "activity_20": 54.919785, "activity_30": 53.36608}, "trend_signal": 1, "fair_value": 43.679215, "relative_strength": 11.019444, "rate_of_change": 0.5662620887564028, "market_dynamics": 0.773069, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.130001, "high": 56.57, "low": 55.5, "close": 56.099998, "volume": 71288}, "trend_line": 51.477333, "activity_lines": {"activity_5": 56.232666, "activity_10": 56.135181, "activity_20": 55.156904, "activity_30": 53.683661}, "trend_signal": 1, "fair_value": 43.765593, "relative_strength": 9.295529, "rate_of_change": 0.5858687899956027, "market_dynamics": 0.551759, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.169998, "high": 56.27, "low": 53.25, "close": 53.25, "volume": 168814}, "trend_line": 51.723833, "activity_lines": {"activity_5": 55.263333, "activity_10": 55.638908, "activity_20": 55.090606, "activity_30": 53.798026}, "trend_signal": 1, "fair_value": 43.835353, "relative_strength": 4.523361, "rate_of_change": 0.47885153646168405, "market_dynamics": 0.02193, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.23, "high": 54.959999, "low": 52.779999, "close": 54.904999, "volume": 143952}, "trend_line": 52.029416, "activity_lines": {"activity_5": 54.973666, "activity_10": 55.483727, "activity_20": 55.163047, "activity_30": 54.003263}, "trend_signal": 1, "fair_value": 43.916506, "relative_strength": 4.045943, "rate_of_change": 0.5907972829469127, "market_dynamics": -0.471353, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.439999, "high": 55.450001, "low": 53.720001, "close": 55.294998, "volume": 85017}, "trend_line": 52.34925, "activity_lines": {"activity_5": 54.940332, "activity_10": 55.404272, "activity_20": 55.247523, "activity_30": 54.213946}, "trend_signal": 1, "fair_value": 44.001699, "relative_strength": 3.384224, "rate_of_change": 0.614717643573013, "market_dynamics": -0.694631, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.110001, "high": 56.52, "low": 55.889999, "close": 56.27, "volume": 100919}, "trend_line": 52.677083, "activity_lines": {"activity_5": 55.322999, "activity_10": 55.508636, "activity_20": 55.406975, "activity_30": 54.466897}, "trend_signal": 1, "fair_value": 44.102035, "relative_strength": 2.04426, "rate_of_change": 0.626242018749085, "market_dynamics": -0.844531, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.470001, "high": 57.93, "low": 56.18, "close": 57.59, "volume": 51378}, "trend_line": 53.09325, "activity_lines": {"activity_5": 56.131666, "activity_10": 55.854818, "activity_20": 55.671047, "activity_30": 54.78386}, "trend_signal": 1, "fair_value": 44.208718, "relative_strength": 4.190659, "rate_of_change": 0.7900342545542896, "market_dynamics": -0.645946, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.639999, "high": 58.788898, "low": 57.599998, "close": 58.435001, "volume": 219711}, "trend_line": 53.567666, "activity_lines": {"activity_5": 57.122667, "activity_10": 56.332091, "activity_20": 55.990595, "activity_30": 55.128489}, "trend_signal": 1, "fair_value": 44.315256, "relative_strength": 6.624154, "rate_of_change": 0.8935523818941298, "market_dynamics": -0.431455, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.580002, "high": 58.669998, "low": 56.740002, "close": 56.740002, "volume": 135210}, "trend_line": 53.90375, "activity_lines": {"activity_5": 57.203001, "activity_10": 56.441818, "activity_20": 56.112023, "activity_30": 55.333155}, "trend_signal": 1, "fair_value": 44.410128, "relative_strength": 3.770289, "rate_of_change": 0.6274008652906393, "market_dynamics": -0.35845, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.799999, "high": 59.220001, "low": 57.400002, "close": 59.080002, "volume": 64712}, "trend_line": 54.289333, "activity_lines": {"activity_5": 57.941001, "activity_10": 56.978091, "activity_20": 56.434405, "activity_30": 55.667107}, "trend_signal": 1, "fair_value": 44.515994, "relative_strength": 8.054307, "rate_of_change": 0.7153175799457308, "market_dynamics": -0.199621, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.860001, "high": 60.98, "low": 58.860001, "close": 60.849998, "volume": 58211}, "trend_line": 54.690666, "activity_lines": {"activity_5": 59.016667, "activity_10": 57.792182, "activity_20": 56.896547, "activity_30": 56.090376}, "trend_signal": 1, "fair_value": 44.632099, "relative_strength": 12.197788, "rate_of_change": 0.7392483528946673, "market_dynamics": 0.018495, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.16, "high": 62.310001, "low": 61.0, "close": 61.25, "volume": 434488}, "trend_line": 55.08625, "activity_lines": {"activity_5": 59.920334, "activity_10": 58.591909, "activity_20": 57.364952, "activity_30": 56.513559}, "trend_signal": 1, "fair_value": 44.744135, "relative_strength": 11.27536, "rate_of_change": 0.7233117256242583, "market_dynamics": 0.260803, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.27, "high": 62.099998, "low": 60.5, "close": 61.68, "volume": 342098}, "trend_line": 55.499416, "activity_lines": {"activity_5": 60.723333, "activity_10": 59.376182, "activity_20": 57.841809, "activity_30": 56.938962}, "trend_signal": 1, "fair_value": 44.853462, "relative_strength": 12.631057, "rate_of_change": 0.7500347182826873, "market_dynamics": 0.633002, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.41, "high": 63.150002, "low": 60.830002, "close": 63.139999, "volume": 114551}, "trend_line": 55.949666, "activity_lines": {"activity_5": 61.796666, "activity_10": 60.272636, "activity_20": 58.428095, "activity_30": 57.431903}, "trend_signal": 1, "fair_value": 44.968942, "relative_strength": 14.320359, "rate_of_change": 0.8112697978659884, "market_dynamics": 0.894797, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.240002, "high": 64.489998, "low": 62.759998, "close": 63.459999, "volume": 89544}, "trend_line": 56.347, "activity_lines": {"activity_5": 62.549999, "activity_10": 61.077545, "activity_20": 59.006905, "activity_30": 57.91644}, "trend_signal": 1, "fair_value": 45.088173, "relative_strength": 13.83146, "rate_of_change": 0.7101633100008152, "market_dynamics": 1.026647, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.41, "high": 63.919998, "low": 60.779999, "close": 60.77, "volume": 99762}, "trend_line": 56.644666, "activity_lines": {"activity_5": 62.114666, "activity_10": 61.244909, "activity_20": 59.292357, "activity_30": 58.201795}, "trend_signal": 1, "fair_value": 45.183365, "relative_strength": 9.928138, "rate_of_change": 0.5282730225211627, "market_dynamics": 0.881611, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 58.34, "close": 58.884998, "volume": 46635}, "trend_line": 56.862833, "activity_lines": {"activity_5": 61.056332, "activity_10": 60.987727, "activity_20": 59.377333, "activity_30": 58.346333}, "trend_signal": 1, "fair_value": 45.268798, "relative_strength": 4.613531, "rate_of_change": 0.3851501216372272, "market_dynamics": 0.636756, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.549999, "high": 60.700001, "low": 56.93, "close": 57.110001, "volume": 97851}, "trend_line": 57.075499, "activity_lines": {"activity_5": 59.564, "activity_10": 60.384272, "activity_20": 59.28119, "activity_30": 58.362279}, "trend_signal": 1, "fair_value": 45.339888, "relative_strength": 2.640406, "rate_of_change": 0.37399824943649695, "market_dynamics": 0.210461, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.59, "high": 57.59, "low": 53.639999, "close": 57.290001, "volume": 185561}, "trend_line": 57.247166, "activity_lines": {"activity_5": 58.436333, "activity_10": 59.837636, "activity_20": 59.192952, "activity_30": 58.376118}, "trend_signal": 1, "fair_value": 45.411683, "relative_strength": 2.796253, "rate_of_change": 0.30077179001098064, "market_dynamics": -0.21207, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.57, "high": 60.84, "low": 57.290001, "close": 60.41, "volume": 72599}, "trend_line": 57.493166, "activity_lines": {"activity_5": 58.738667, "activity_10": 59.848273, "activity_20": 59.399524, "activity_30": 58.580172}, "trend_signal": 1, "fair_value": 45.504647, "relative_strength": 6.210799, "rate_of_change": 0.42971559500430506, "market_dynamics": -0.436086, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.580002, "high": 61.939999, "low": 60.5, "close": 61.215, "volume": 28802}, "trend_line": 57.728166, "activity_lines": {"activity_5": 59.512667, "activity_10": 59.981091, "activity_20": 59.664905, "activity_30": 58.82029}, "trend_signal": 1, "fair_value": 45.596266, "relative_strength": 7.078315, "rate_of_change": 0.408744232314497, "market_dynamics": -0.552672, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.75, "high": 61.0116, "low": 59.950001, "close": 60.349998, "volume": 166068}, "trend_line": 57.925666, "activity_lines": {"activity_5": 59.968666, "activity_10": 59.95, "activity_20": 59.823357, "activity_30": 58.989441}, "trend_signal": 1, "fair_value": 45.677276, "relative_strength": 4.715092, "rate_of_change": 0.34212069027101605, "market_dynamics": -0.518317, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.650002, "high": 60.93, "low": 57.419998, "close": 57.43, "volume": 196996}, "trend_line": 57.991333, "activity_lines": {"activity_5": 59.353666, "activity_10": 59.404363, "activity_20": 59.683476, "activity_30": 58.957462}, "trend_signal": 1, "fair_value": 45.741506, "relative_strength": 1.831496, "rate_of_change": 0.113364255492544, "market_dynamics": -0.595095, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.689999, "high": 60.5, "low": 57.509998, "close": 60.650002, "volume": 38000}, "trend_line": 58.174, "activity_lines": {"activity_5": 59.790667, "activity_10": 59.521455, "activity_20": 59.830357, "activity_30": 59.128989}, "trend_signal": 1, "fair_value": 45.830256, "relative_strength": 5.988844, "rate_of_change": 0.31499017275564634, "market_dynamics": -0.688773, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.599998, "high": 61.91, "low": 60.0, "close": 61.195, "volume": 127268}, "trend_line": 58.358666, "activity_lines": {"activity_5": 60.185334, "activity_10": 59.782909, "activity_20": 60.001786, "activity_30": 59.323892}, "trend_signal": 1, "fair_value": 45.924824, "relative_strength": 7.064332, "rate_of_change": 0.31743734314298483, "market_dynamics": -0.726429, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.709999, "high": 63.16, "low": 61.459999, "close": 62.365002, "volume": 103291}, "trend_line": 58.5585, "activity_lines": {"activity_5": 60.917668, "activity_10": 60.298273, "activity_20": 60.256548, "activity_30": 59.582366}, "trend_signal": 1, "fair_value": 46.037564, "relative_strength": 7.479182, "rate_of_change": 0.3424238655489533, "market_dynamics": -0.702678, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.139999, "high": 62.540001, "low": 61.09, "close": 61.805, "volume": 61482}, "trend_line": 58.740333, "activity_lines": {"activity_5": 61.386667, "activity_10": 60.682819, "activity_20": 60.428953, "activity_30": 59.791817}, "trend_signal": 1, "fair_value": 46.143093, "relative_strength": 6.629475, "rate_of_change": 0.31051512589973695, "market_dynamics": -0.607284, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.240002, "high": 63.099998, "low": 61.700001, "close": 63.0, "volume": 189825}, "trend_line": 59.001333, "activity_lines": {"activity_5": 62.157001, "activity_10": 61.231546, "activity_20": 60.695095, "activity_30": 60.066634}, "trend_signal": 1, "fair_value": 46.251266, "relative_strength": 8.591097, "rate_of_change": 0.4443284310288176, "market_dynamics": -0.344861, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.049999, "high": 63.740002, "low": 62.5, "close": 63.299999, "volume": 33945}, "trend_line": 59.218, "activity_lines": {"activity_5": 62.656, "activity_10": 61.727727, "activity_20": 60.968071, "activity_30": 60.343968}, "trend_signal": 1, "fair_value": 46.356827, "relative_strength": 7.308328, "rate_of_change": 0.3672239066191963, "market_dynamics": -0.233512, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.080002, "high": 63.889999, "low": 62.759998, "close": 63.735001, "volume": 27594}, "trend_line": 59.453833, "activity_lines": {"activity_5": 63.123334, "activity_10": 62.193728, "activity_20": 61.251238, "activity_30": 60.635387}, "trend_signal": 1, "fair_value": 46.457452, "relative_strength": 8.985805, "rate_of_change": 0.398245465905636, "market_dynamics": -0.022001, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.759998, "high": 64.120003, "low": 62.0322, "close": 62.535, "volume": 54251}, "trend_line": 59.669667, "activity_lines": {"activity_5": 63.021333, "activity_10": 62.381091, "activity_20": 61.397953, "activity_30": 60.834172}, "trend_signal": 1, "fair_value": 46.536939, "relative_strength": 7.474395, "rate_of_change": 0.363027897629399, "market_dynamics": 0.223453, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.43, "high": 65.739998, "low": 62.080002, "close": 65.654999, "volume": 119479}, "trend_line": 59.988167, "activity_lines": {"activity_5": 63.948, "activity_10": 63.111727, "activity_20": 61.833786, "activity_30": 61.220323}, "trend_signal": 1, "fair_value": 46.63899, "relative_strength": 13.785313, "rate_of_change": 0.5337720419991622, "market_dynamics": 0.497468, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.93, "high": 66.010002, "low": 63.639999, "close": 63.740002, "volume": 90422}, "trend_line": 60.337833, "activity_lines": {"activity_5": 63.979667, "activity_10": 63.397728, "activity_20": 62.066262, "activity_30": 61.462376}, "trend_signal": 1, "fair_value": 46.722548, "relative_strength": 10.171939, "rate_of_change": 0.5828916226095161, "market_dynamics": 0.726783, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.799999, "high": 64.723099, "low": 63.389999, "close": 64.400002, "volume": 145915}, "trend_line": 60.654333, "activity_lines": {"activity_5": 64.182001, "activity_10": 63.689001, "activity_20": 62.351786, "activity_30": 61.724452}, "trend_signal": 1, "fair_value": 46.820753, "relative_strength": 8.290121, "rate_of_change": 0.5245465146220909, "market_dynamics": 0.815623, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.029999, "high": 65.370003, "low": 64.25, "close": 65.139999, "volume": 383144}, "trend_line": 60.9825, "activity_lines": {"activity_5": 64.557667, "activity_10": 64.046637, "activity_20": 62.701786, "activity_30": 62.01385}, "trend_signal": 1, "fair_value": 46.930753, "relative_strength": 8.819186, "rate_of_change": 0.54104461094313, "market_dynamics": 0.979947, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.080002, "high": 67.400002, "low": 65.0, "close": 67.18, "volume": 97910}, "trend_line": 61.346167, "activity_lines": {"activity_5": 65.519667, "activity_10": 64.703455, "activity_20": 63.238072, "activity_30": 62.413688}, "trend_signal": 1, "fair_value": 47.044022, "relative_strength": 11.489501, "rate_of_change": 0.5963464928463076, "market_dynamics": 0.928638, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.449997, "high": 68.07, "low": 66.620003, "close": 67.5, "volume": 65561}, "trend_line": 61.6765, "activity_lines": {"activity_5": 66.278667, "activity_10": 65.330909, "activity_20": 63.77431, "activity_30": 62.81071}, "trend_signal": 1, "fair_value": 47.165032, "relative_strength": 11.738644, "rate_of_change": 0.5384737403397933, "market_dynamics": 1.070474, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.849998, "high": 68.779999, "low": 64.660004, "close": 66.629997, "volume": 103635}, "trend_line": 61.949667, "activity_lines": {"activity_5": 66.624666, "activity_10": 65.696636, "activity_20": 64.186667, "activity_30": 63.13029}, "trend_signal": 1, "fair_value": 47.27258, "relative_strength": 12.792127, "rate_of_change": 0.4429028884583283, "market_dynamics": 1.152175, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.790001, "high": 67.760002, "low": 66.290001, "close": 66.739998, "volume": 28451}, "trend_line": 62.283, "activity_lines": {"activity_5": 66.814665, "activity_10": 66.016363, "activity_20": 64.564166, "activity_30": 63.439344}, "trend_signal": 1, "fair_value": 47.379215, "relative_strength": 11.656928, "rate_of_change": 0.5380706889029818, "market_dynamics": 1.114288, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.720001, "high": 66.839996, "low": 65.349998, "close": 66.120003, "volume": 79518}, "trend_line": 62.517667, "activity_lines": {"activity_5": 66.642, "activity_10": 66.160818, "activity_20": 64.837619, "activity_30": 63.686893}, "trend_signal": 1, "fair_value": 47.49734, "relative_strength": 9.208505, "rate_of_change": 0.37677536406403306, "market_dynamics": 0.981274, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.57, "high": 67.589996, "low": 64.660004, "close": 64.709999, "volume": 36646}, "trend_line": 62.646333, "activity_lines": {"activity_5": 65.934, "activity_10": 66.005545, "activity_20": 64.949595, "activity_30": 63.828333}, "trend_signal": 1, "fair_value": 47.60899, "relative_strength": 6.282627, "rate_of_change": 0.20580742400383478, "market_dynamics": 0.57715, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.540001, "high": 67.0, "low": 64.0, "close": 66.875, "volume": 176390}, "trend_line": 62.833833, "activity_lines": {"activity_5": 66.112333, "activity_10": 66.204363, "activity_20": 65.251119, "activity_30": 64.101151}, "trend_signal": 1, "fair_value": 47.747019, "relative_strength": 6.314007, "rate_of_change": 0.29929924230361576, "market_dynamics": 0.404695, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.860001, "high": 68.239998, "low": 66.650002, "close": 68.135002, "volume": 76984}, "trend_line": 63.049, "activity_lines": {"activity_5": 66.752334, "activity_10": 66.610091, "activity_20": 65.641572, "activity_30": 64.443161}, "trend_signal": 1, "fair_value": 47.90508, "relative_strength": 8.094338, "rate_of_change": 0.34243812565119336, "market_dynamics": 0.288406, "expectation": {"probability": 61.1968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.989998, "high": 67.910004, "low": 64.440002, "close": 67.879997, "volume": 232084}, "trend_line": 63.207, "activity_lines": {"activity_5": 67.207, "activity_10": 66.889545, "activity_20": 65.956762, "activity_30": 64.754839}, "trend_signal": 1, "fair_value": 48.055144, "relative_strength": 5.37371, "rate_of_change": 0.25059874066202675, "market_dynamics": 0.316344, "expectation": {"probability": 61.962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.540001, "high": 68.080002, "low": 65.470001, "close": 67.160004, "volume": 192833}, "trend_line": 63.330333, "activity_lines": {"activity_5": 67.345668, "activity_10": 66.974819, "activity_20": 66.168953, "activity_30": 65.009871}, "trend_signal": 1, "fair_value": 48.19992, "relative_strength": 3.832194, "rate_of_change": 0.19512553989273712, "market_dynamics": 0.458783, "expectation": {"probability": 61.3436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.290001, "high": 68.809998, "low": 66.790001, "close": 68.735001, "volume": 92469}, "trend_line": 63.595834, "activity_lines": {"activity_5": 67.940001, "activity_10": 67.309728, "activity_20": 66.502738, "activity_30": 65.358559}, "trend_signal": 1, "fair_value": 48.365433, "relative_strength": 5.681752, "rate_of_change": 0.4192319658259186, "market_dynamics": 0.400108, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.059998, "high": 69.269997, "low": 68.209999, "close": 68.305, "volume": 93646}, "trend_line": 63.909834, "activity_lines": {"activity_5": 68.122667, "activity_10": 67.538182, "activity_20": 66.765238, "activity_30": 65.662377}, "trend_signal": 1, "fair_value": 48.526298, "relative_strength": 5.725369, "rate_of_change": 0.4937430335452365, "market_dynamics": 0.349362, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.610001, "high": 67.760002, "low": 63.709999, "close": 64.160004, "volume": 188133}, "trend_line": 64.144834, "activity_lines": {"activity_5": 66.828335, "activity_10": 66.998365, "activity_20": 66.602024, "activity_30": 65.678517}, "trend_signal": 1, "fair_value": 48.667035, "relative_strength": -2.37099, "rate_of_change": 0.36770553965138847, "market_dynamics": -0.080248, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.120003, "high": 65.629997, "low": 61.77, "close": 61.77, "volume": 197279}, "trend_line": 64.294167, "activity_lines": {"activity_5": 65.002335, "activity_10": 66.06891, "activity_20": 66.205667, "activity_30": 65.525302}, "trend_signal": 1, "fair_value": 48.79883, "relative_strength": -4.543052, "rate_of_change": 0.2328059653252803, "market_dynamics": -0.421492, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.580002, "high": 62.580002, "low": 60.0, "close": 61.105, "volume": 221603}, "trend_line": 64.317334, "activity_lines": {"activity_5": 63.362001, "activity_10": 65.10891, "activity_20": 65.753262, "activity_30": 65.319549}, "trend_signal": 0, "fair_value": 48.910593, "relative_strength": -5.035097, "rate_of_change": 0.03603281772046417, "market_dynamics": -0.762168, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.029999, "high": 61.889999, "low": 60.509998, "close": 61.244999, "volume": 116414}, "trend_line": 64.318334, "activity_lines": {"activity_5": 62.172, "activity_10": 64.265546, "activity_20": 65.326715, "activity_30": 65.121334}, "trend_signal": 0, "fair_value": 49.015897, "relative_strength": -4.957789, "rate_of_change": 0.0015547908126766635, "market_dynamics": -1.186336, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.27, "high": 63.27, "low": 60.330002, "close": 60.330002, "volume": 161521}, "trend_line": 64.317667, "activity_lines": {"activity_5": 61.176334, "activity_10": 63.318819, "activity_20": 64.819167, "activity_30": 64.864022}, "trend_signal": 0, "fair_value": 49.112019, "relative_strength": -6.470581, "rate_of_change": -0.001037029348416997, "market_dynamics": -1.248141, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.389999, "high": 60.619999, "low": 54.869999, "close": 55.535, "volume": 149758}, "trend_line": 64.2545, "activity_lines": {"activity_5": 59.114, "activity_10": 61.619273, "activity_20": 63.88031, "activity_30": 64.297398}, "trend_signal": 0, "fair_value": 49.185224, "relative_strength": -7.403659, "rate_of_change": -0.09821096278260075, "market_dynamics": -1.306902, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.169998, "high": 59.226398, "low": 51.169998, "close": 57.02, "volume": 239766}, "trend_line": 64.1335, "activity_lines": {"activity_5": 58.121667, "activity_10": 60.418819, "activity_20": 63.121953, "activity_30": 63.830656}, "trend_signal": 0, "fair_value": 49.27484, "relative_strength": -3.879269, "rate_of_change": -0.18831365896551233, "market_dynamics": -1.29105, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.23, "high": 59.529999, "low": 56.799999, "close": 56.98, "volume": 70897}, "trend_line": 63.993, "activity_lines": {"activity_5": 57.432667, "activity_10": 59.408546, "activity_20": 62.394929, "activity_30": 63.36914}, "trend_signal": 0, "fair_value": 49.373141, "relative_strength": -7.595865, "rate_of_change": -0.21907427475499675, "market_dynamics": -1.29158, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.189999, "high": 60.380001, "low": 55.970001, "close": 60.0, "volume": 84375}, "trend_line": 63.914167, "activity_lines": {"activity_5": 58.025333, "activity_10": 59.132455, "activity_20": 61.994381, "activity_30": 63.111527}, "trend_signal": 0, "fair_value": 49.498862, "relative_strength": -4.407356, "rate_of_change": -0.12319003641023711, "market_dynamics": -1.259557, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.540001, "high": 62.610001, "low": 59.560001, "close": 62.580002, "volume": 54100}, "trend_line": 63.94, "activity_lines": {"activity_5": 59.561001, "activity_10": 59.484273, "activity_20": 61.873739, "activity_30": 63.025452}, "trend_signal": 0, "fair_value": 49.64726, "relative_strength": -2.534924, "rate_of_change": 0.04041826908265684, "market_dynamics": -1.108555, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.990002, "high": 62.970001, "low": 61.290001, "close": 62.555, "volume": 257608}, "trend_line": 63.925167, "activity_lines": {"activity_5": 60.938334, "activity_10": 59.935637, "activity_20": 61.774143, "activity_30": 62.936097}, "trend_signal": 0, "fair_value": 49.805946, "relative_strength": -2.261227, "rate_of_change": -0.023198310916477758, "market_dynamics": -0.850869, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.519997, "high": 66.769997, "low": 64.290001, "close": 66.525002, "volume": 128937}, "trend_line": 64.032667, "activity_lines": {"activity_5": 63.171001, "activity_10": 61.138001, "activity_20": 62.072048, "activity_30": 63.103829}, "trend_signal": 0, "fair_value": 50.001603, "relative_strength": 2.172636, "rate_of_change": 0.16816537999814954, "market_dynamics": -0.426988, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.839996, "high": 66.919998, "low": 64.639999, "close": 65.209999, "volume": 63118}, "trend_line": 64.081834, "activity_lines": {"activity_5": 64.331667, "activity_10": 62.014819, "activity_20": 62.245739, "activity_30": 63.179785}, "trend_signal": 0, "fair_value": 50.173045, "relative_strength": -0.346889, "rate_of_change": 0.07678424514161977, "market_dynamics": -0.114312, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.080002, "high": 67.910004, "low": 65.970001, "close": 66.529999, "volume": 46381}, "trend_line": 64.215, "activity_lines": {"activity_5": 65.383667, "activity_10": 63.057, "activity_20": 62.549477, "activity_30": 63.337732}, "trend_signal": 0, "fair_value": 50.353061, "relative_strength": 0.851839, "rate_of_change": 0.20780616235172478, "market_dynamics": 0.165944, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.110001, "high": 68.139999, "low": 65.949997, "close": 67.910004, "volume": 93700}, "trend_line": 64.290167, "activity_lines": {"activity_5": 66.460334, "activity_10": 64.254001, "activity_20": 62.975977, "activity_30": 63.576119}, "trend_signal": 0, "fair_value": 50.555978, "relative_strength": 2.045453, "rate_of_change": 0.11705520517012119, "market_dynamics": 0.352511, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.860001, "high": 68.830002, "low": 67.370003, "close": 67.989998, "volume": 68935}, "trend_line": 64.431834, "activity_lines": {"activity_5": 67.208334, "activity_10": 65.327728, "activity_20": 63.405167, "activity_30": 63.814818}, "trend_signal": 0, "fair_value": 50.770753, "relative_strength": 1.963633, "rate_of_change": 0.22035562607886555, "market_dynamics": 0.455442, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.860001, "high": 68.599998, "low": 66.919998, "close": 67.68, "volume": 94879}, "trend_line": 64.541167, "activity_lines": {"activity_5": 67.490667, "activity_10": 66.118637, "activity_20": 63.805524, "activity_30": 64.024377}, "trend_signal": 0, "fair_value": 50.969567, "relative_strength": 2.304146, "rate_of_change": 0.16968785957575966, "market_dynamics": 0.617167, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.489998, "high": 70.550003, "low": 67.260002, "close": 70.470001, "volume": 54768}, "trend_line": 64.718834, "activity_lines": {"activity_5": 68.626, "activity_10": 67.223, "activity_20": 64.472548, "activity_30": 64.406882}, "trend_signal": 0, "fair_value": 51.196346, "relative_strength": 6.105646, "rate_of_change": 0.2752770181549391, "market_dynamics": 0.710632, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.75, "high": 71.610001, "low": 69.919998, "close": 70.945, "volume": 224038}, "trend_line": 64.844334, "activity_lines": {"activity_5": 69.569, "activity_10": 68.168455, "activity_20": 65.169048, "activity_30": 64.80857}, "trend_signal": 0, "fair_value": 51.411971, "relative_strength": 6.436806, "rate_of_change": 0.19391573092927228, "market_dynamics": 0.8525, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.019997, "high": 71.540001, "low": 70.760002, "close": 71.150002, "volume": 115607}, "trend_line": 64.966, "activity_lines": {"activity_5": 70.286001, "activity_10": 68.952182, "activity_20": 65.874548, "activity_30": 65.215388}, "trend_signal": 1, "fair_value": 51.633446, "relative_strength": 5.261362, "rate_of_change": 0.1876278041501521, "market_dynamics": 0.946387, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.730003, "high": 72.279999, "low": 70.68, "close": 72.050003, "volume": 537735}, "trend_line": 65.146667, "activity_lines": {"activity_5": 71.087002, "activity_10": 69.743728, "activity_20": 66.652215, "activity_30": 65.67242}, "trend_signal": 1, "fair_value": 51.850561, "relative_strength": 5.837159, "rate_of_change": 0.27809469568697426, "market_dynamics": 1.125292, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.220001, "high": 72.690002, "low": 71.800003, "close": 72.68, "volume": 63123}, "trend_line": 65.344667, "activity_lines": {"activity_5": 71.827335, "activity_10": 70.477183, "activity_20": 67.45231, "activity_30": 66.158442}, "trend_signal": 1, "fair_value": 52.065337, "relative_strength": 5.031834, "rate_of_change": 0.30392959320544755, "market_dynamics": 1.211039, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.07, "high": 73.93, "low": 70.980003, "close": 71.150002, "volume": 58400}, "trend_line": 65.512334, "activity_lines": {"activity_5": 71.724335, "activity_10": 70.820547, "activity_20": 68.054739, "activity_30": 66.532979}, "trend_signal": 1, "fair_value": 52.264551, "relative_strength": 3.182175, "rate_of_change": 0.25658865167986, "market_dynamics": 1.109562, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.419998, "high": 73.629997, "low": 71.410004, "close": 73.565002, "volume": 92699}, "trend_line": 65.807501, "activity_lines": {"activity_5": 72.381002, "activity_10": 71.495001, "activity_20": 68.839334, "activity_30": 67.052506}, "trend_signal": 1, "fair_value": 52.471795, "relative_strength": 6.078417, "rate_of_change": 0.4505517999099321, "market_dynamics": 1.155213, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.889999, "high": 74.82, "low": 73.440002, "close": 74.065002, "volume": 67368}, "trend_line": 66.047168, "activity_lines": {"activity_5": 73.029668, "activity_10": 72.132456, "activity_20": 69.612882, "activity_30": 67.585248}, "trend_signal": 1, "fair_value": 52.686138, "relative_strength": 6.070882, "rate_of_change": 0.36419404529583516, "market_dynamics": 1.12433, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.129997, "high": 74.139999, "low": 71.849998, "close": 73.559998, "volume": 124986}, "trend_line": 66.228001, "activity_lines": {"activity_5": 73.315667, "activity_10": 72.566183, "activity_20": 70.272929, "activity_30": 68.069947}, "trend_signal": 1, "fair_value": 52.905689, "relative_strength": 3.144683, "rate_of_change": 0.2737937226922537, "market_dynamics": 1.153223, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.059998, "high": 74.019997, "low": 72.989998, "close": 73.150002, "volume": 124431}, "trend_line": 66.403668, "activity_lines": {"activity_5": 73.364334, "activity_10": 72.824092, "activity_20": 70.808096, "activity_30": 68.516528}, "trend_signal": 1, "fair_value": 53.130593, "relative_strength": 3.869171, "rate_of_change": 0.2652458134739564, "market_dynamics": 1.195003, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.120003, "high": 74.540001, "low": 71.910004, "close": 73.724998, "volume": 55755}, "trend_line": 66.622501, "activity_lines": {"activity_5": 73.573333, "activity_10": 73.087091, "activity_20": 71.321215, "activity_30": 68.988872}, "trend_signal": 1, "fair_value": 53.356298, "relative_strength": 4.190047, "rate_of_change": 0.329549566448654, "market_dynamics": 1.069136, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.099998, "high": 76.059998, "low": 74.099998, "close": 75.190002, "volume": 68559}, "trend_line": 66.837667, "activity_lines": {"activity_5": 74.099, "activity_10": 73.557273, "activity_20": 71.89412, "activity_30": 69.541614}, "trend_signal": 1, "fair_value": 53.607292, "relative_strength": 5.198488, "rate_of_change": 0.3229629581153016, "market_dynamics": 0.939757, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.410004, "high": 76.75, "low": 75.220001, "close": 76.485001, "volume": 1003069}, "trend_line": 67.110334, "activity_lines": {"activity_5": 74.948001, "activity_10": 74.185728, "activity_20": 72.518025, "activity_30": 70.164022}, "trend_signal": 1, "fair_value": 53.874744, "relative_strength": 7.551764, "rate_of_change": 0.4079540957047445, "market_dynamics": 0.984775, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.769997, "high": 77.410004, "low": 75.660004, "close": 76.275002, "volume": 120873}, "trend_line": 67.514167, "activity_lines": {"activity_5": 75.565668, "activity_10": 74.679001, "activity_20": 73.055715, "activity_30": 70.755291}, "trend_signal": 1, "fair_value": 54.142003, "relative_strength": 6.279082, "rate_of_change": 0.6017448817942196, "market_dynamics": 0.900255, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.959999, "high": 78.080002, "low": 76.349998, "close": 77.904999, "volume": 76835}, "trend_line": 68.052001, "activity_lines": {"activity_5": 76.545667, "activity_10": 75.391819, "activity_20": 73.68331, "activity_30": 71.425667}, "trend_signal": 1, "fair_value": 54.421827, "relative_strength": 5.992315, "rate_of_change": 0.7966239145037569, "market_dynamics": 0.909543, "expectation": {"probability": 60.5604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.839996, "high": 78.720001, "low": 76.779999, "close": 76.779999, "volume": 55587}, "trend_line": 68.574501, "activity_lines": {"activity_5": 76.833667, "activity_10": 75.805091, "activity_20": 74.149572, "activity_30": 71.988764}, "trend_signal": 1, "fair_value": 54.700112, "relative_strength": 5.035282, "rate_of_change": 0.7677952041410123, "market_dynamics": 0.829968, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.099998, "high": 78.160004, "low": 75.800003, "close": 76.790001, "volume": 234541}, "trend_line": 69.092667, "activity_lines": {"activity_5": 76.921334, "activity_10": 76.117819, "activity_20": 74.561691, "activity_30": 72.518796}, "trend_signal": 1, "fair_value": 54.974407, "relative_strength": 5.701015, "rate_of_change": 0.7556248932821369, "market_dynamics": 0.622287, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.959999, "high": 79.243401, "low": 77.5, "close": 79.243401, "volume": 79414}, "trend_line": 69.723114, "activity_lines": {"activity_5": 77.720134, "activity_10": 76.817982, "activity_20": 75.15861, "activity_30": 73.173682}, "trend_signal": 1, "fair_value": 55.257843, "relative_strength": 5.659387, "rate_of_change": 0.9124658626942126, "market_dynamics": 0.630465, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.110001, "high": 81.790001, "low": 80.110001, "close": 80.870003, "volume": 137077}, "trend_line": 70.567614, "activity_lines": {"activity_5": 78.877241, "activity_10": 77.719739, "activity_20": 75.856475, "activity_30": 73.892837}, "trend_signal": 1, "fair_value": 55.564493, "relative_strength": 6.854265, "rate_of_change": 1.2112195677318869, "market_dynamics": 0.685416, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.910004, "high": 81.650002, "low": 77.190002, "close": 77.220001, "volume": 140226}, "trend_line": 71.240947, "activity_lines": {"activity_5": 78.511348, "activity_10": 77.82495, "activity_20": 76.145388, "activity_30": 74.322023}, "trend_signal": 1, "fair_value": 55.830423, "relative_strength": 2.43714, "rate_of_change": 0.9541671622906216, "market_dynamics": 0.578533, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.32, "high": 80.391403, "low": 76.760002, "close": 78.614998, "volume": 154203}, "trend_line": 71.962114, "activity_lines": {"activity_5": 78.65612, "activity_10": 78.109797, "activity_20": 76.521728, "activity_30": 74.797768}, "trend_signal": 1, "fair_value": 56.104253, "relative_strength": 4.066034, "rate_of_change": 1.0122928320983633, "market_dynamics": 0.484003, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.870003, "high": 78.970001, "low": 74.559998, "close": 75.330002, "volume": 242245}, "trend_line": 72.473114, "activity_lines": {"activity_5": 77.583561, "activity_10": 77.708463, "activity_20": 76.546426, "activity_30": 75.015051}, "trend_signal": 1, "fair_value": 56.355359, "relative_strength": 1.350938, "rate_of_change": 0.7100958707244144, "market_dynamics": 0.098727, "expectation": {"probability": 61.4071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.370003, "high": 79.349998, "low": 75.989998, "close": 79.220001, "volume": 110888}, "trend_line": 73.027781, "activity_lines": {"activity_5": 77.905001, "activity_10": 78.011855, "activity_20": 76.92072, "activity_30": 75.450334}, "trend_signal": 1, "fair_value": 56.628291, "relative_strength": 4.527477, "rate_of_change": 0.7653417514252376, "market_dynamics": -0.211708, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.910004, "high": 80.75, "low": 78.669998, "close": 80.209999, "volume": 202475}, "trend_line": 73.616281, "activity_lines": {"activity_5": 78.558, "activity_10": 78.44552, "activity_20": 77.35087, "activity_30": 75.913703}, "trend_signal": 1, "fair_value": 56.912378, "relative_strength": 6.363913, "rate_of_change": 0.8058577050287153, "market_dynamics": -0.209832, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.589996, "high": 80.699997, "low": 78.739998, "close": 78.864998, "volume": 89035}, "trend_line": 74.027614, "activity_lines": {"activity_5": 78.806666, "activity_10": 78.563095, "activity_20": 77.614068, "activity_30": 76.25233}, "trend_signal": 1, "fair_value": 57.196977, "relative_strength": 4.764815, "rate_of_change": 0.5587527574233192, "market_dynamics": -0.392203, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.970001, "high": 79.410004, "low": 77.480003, "close": 79.18, "volume": 133021}, "trend_line": 74.493281, "activity_lines": {"activity_5": 79.050666, "activity_10": 78.720487, "activity_20": 77.877814, "activity_30": 76.584742}, "trend_signal": 1, "fair_value": 57.487907, "relative_strength": 2.604508, "rate_of_change": 0.6290449939396888, "market_dynamics": -0.341387, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.660004, "high": 80.029999, "low": 79.389999, "close": 80.029999, "volume": 45500}, "trend_line": 74.943281, "activity_lines": {"activity_5": 79.540333, "activity_10": 78.988789, "activity_20": 78.184273, "activity_30": 76.94195}, "trend_signal": 1, "fair_value": 57.786721, "relative_strength": 4.007355, "rate_of_change": 0.6040813264756091, "market_dynamics": -0.448311, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.080002, "high": 80.110001, "low": 78.580002, "close": 78.785004, "volume": 161854}, "trend_line": 75.305781, "activity_lines": {"activity_5": 79.301667, "activity_10": 78.971819, "activity_20": 78.341377, "activity_30": 77.189803}, "trend_signal": 1, "fair_value": 58.076705, "relative_strength": 1.592848, "rate_of_change": 0.48369913241454854, "market_dynamics": -0.625653, "expectation": {"probability": 61.9515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.110001, "high": 80.531387, "low": 79.07, "close": 80.32, "volume": 234742}, "trend_line": 75.716781, "activity_lines": {"activity_5": 79.603667, "activity_10": 79.242273, "activity_20": 78.622194, "activity_30": 77.513301}, "trend_signal": 1, "fair_value": 58.366432, "relative_strength": 1.77523, "rate_of_change": 0.5457748323465383, "market_dynamics": -0.539487, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.989998, "high": 80.889999, "low": 79.260002, "close": 79.970001, "volume": 1086193}, "trend_line": 76.126447, "activity_lines": {"activity_5": 79.781668, "activity_10": 79.459091, "activity_20": 78.837487, "activity_30": 77.787702}, "trend_signal": 1, "fair_value": 58.652939, "relative_strength": 0.248069, "rate_of_change": 0.5410504707008099, "market_dynamics": -0.410535, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.879997, "high": 80.330002, "low": 77.860001, "close": 80.199997, "volume": 72190}, "trend_line": 76.450781, "activity_lines": {"activity_5": 79.962666, "activity_10": 79.667727, "activity_20": 79.042209, "activity_30": 78.050512}, "trend_signal": 1, "fair_value": 58.9285, "relative_strength": 1.474038, "rate_of_change": 0.4260464172195078, "market_dynamics": -0.384812, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.010002, "high": 81.940002, "low": 79.559998, "close": 80.345001, "volume": 92951}, "trend_line": 76.764114, "activity_lines": {"activity_5": 80.124, "activity_10": 79.873909, "activity_20": 79.229907, "activity_30": 78.301752}, "trend_signal": 1, "fair_value": 59.191368, "relative_strength": 0.852778, "rate_of_change": 0.40984931206916, "market_dynamics": -0.412457, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.980003, "high": 81.019997, "low": 76.480003, "close": 77.945, "volume": 60373}, "trend_line": 76.990614, "activity_lines": {"activity_5": 79.464333, "activity_10": 79.552546, "activity_20": 79.164486, "activity_30": 78.377938}, "trend_signal": 1, "fair_value": 59.448708, "relative_strength": -3.491925, "rate_of_change": 0.29505974627673975, "market_dynamics": -0.706691, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.480003, "high": 79.349998, "low": 76.839996, "close": 77.535004, "volume": 243327}, "trend_line": 77.173447, "activity_lines": {"activity_5": 78.724001, "activity_10": 79.179819, "activity_20": 79.053065, "activity_30": 78.41306}, "trend_signal": 1, "fair_value": 59.70382, "relative_strength": -4.597744, "rate_of_change": 0.23747440174980583, "market_dynamics": -0.985067, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.580002, "high": 78.440002, "low": 76.379997, "close": 77.985001, "volume": 142531}, "trend_line": 77.350281, "activity_lines": {"activity_5": 78.319335, "activity_10": 78.937546, "activity_20": 78.978502, "activity_30": 78.465418}, "trend_signal": 1, "fair_value": 59.967907, "relative_strength": -6.066302, "rate_of_change": 0.22913839782224515, "market_dynamics": -1.159582, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.739998, "high": 79.339996, "low": 77.040001, "close": 78.004997, "volume": 172475}, "trend_line": 77.57878, "activity_lines": {"activity_5": 78.053667, "activity_10": 78.714909, "activity_20": 78.905461, "activity_30": 78.507658}, "trend_signal": 1, "fair_value": 60.227506, "relative_strength": -7.938222, "rate_of_change": 0.29540810588651817, "market_dynamics": -1.146251, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.980003, "high": 78.800003, "low": 76.190002, "close": 77.599998, "volume": 155331}, "trend_line": 77.71328, "activity_lines": {"activity_5": 77.799333, "activity_10": 78.44, "activity_20": 78.788016, "activity_30": 78.509027}, "trend_signal": 1, "fair_value": 60.487362, "relative_strength": -2.946623, "rate_of_change": 0.17337215150844437, "market_dynamics": -1.134192, "expectation": {"probability": 61.9974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.93, "high": 78.730003, "low": 75.860001, "close": 76.474998, "volume": 127501}, "trend_line": 77.793614, "activity_lines": {"activity_5": 77.352999, "activity_10": 78.004727, "activity_20": 78.559571, "activity_30": 78.429138}, "trend_signal": 0, "fair_value": 60.730086, "relative_strength": -4.222324, "rate_of_change": 0.10337229364145702, "market_dynamics": -1.19247, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.739998, "high": 78.150002, "low": 75.300003, "close": 75.389999, "volume": 136283}, "trend_line": 77.854614, "activity_lines": {"activity_5": 76.642998, "activity_10": 77.414181, "activity_20": 78.240976, "activity_30": 78.274066}, "trend_signal": 0, "fair_value": 60.963339, "relative_strength": -2.441812, "rate_of_change": 0.07841260594988277, "market_dynamics": -1.232371, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.07, "high": 76.68, "low": 72.849998, "close": 72.959999, "volume": 137420}, "trend_line": 77.84828, "activity_lines": {"activity_5": 75.265999, "activity_10": 76.471454, "activity_20": 77.717047, "activity_30": 77.958284}, "trend_signal": 0, "fair_value": 61.173035, "relative_strength": -6.133099, "rate_of_change": -0.008135677096794032, "market_dynamics": -1.415131, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.709999, "high": 75.470001, "low": 72.25, "close": 75.160004, "volume": 84785}, "trend_line": 77.896114, "activity_lines": {"activity_5": 74.957334, "activity_10": 76.056182, "activity_20": 77.422929, "activity_30": 77.784847}, "trend_signal": 0, "fair_value": 61.398948, "relative_strength": -7.717191, "rate_of_change": 0.06144515973891087, "market_dynamics": -1.443678, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.419998, "high": 78.989998, "low": 74.5, "close": 78.860001, "volume": 62902}, "trend_line": 78.018447, "activity_lines": {"activity_5": 76.071668, "activity_10": 76.405273, "activity_20": 77.497643, "activity_30": 77.847033}, "trend_signal": 0, "fair_value": 61.647009, "relative_strength": -4.739749, "rate_of_change": 0.15704634508468238, "market_dynamics": -1.204133, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.190002, "high": 83.589996, "low": 78.099998, "close": 83.574997, "volume": 144358}, "trend_line": 78.25478, "activity_lines": {"activity_5": 78.673667, "activity_10": 77.638636, "activity_20": 78.004595, "activity_30": 78.20552}, "trend_signal": 0, "fair_value": 61.926432, "relative_strength": 0.086836, "rate_of_change": 0.3029193852064268, "market_dynamics": -0.731464, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.099998, "high": 85.120003, "low": 82.800003, "close": 85.135002, "volume": 64316}, "trend_line": 78.550113, "activity_lines": {"activity_5": 81.322334, "activity_10": 79.053273, "activity_20": 78.639381, "activity_30": 78.649406}, "trend_signal": 1, "fair_value": 62.212666, "relative_strength": 4.513592, "rate_of_change": 0.377399310304111, "market_dynamics": -0.198751, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.459999, "high": 86.93, "low": 84.209999, "close": 86.870003, "volume": 154845}, "trend_line": 78.848947, "activity_lines": {"activity_5": 83.899668, "activity_10": 80.645182, "activity_20": 79.415953, "activity_30": 79.186173}, "trend_signal": 1, "fair_value": 62.508724, "relative_strength": 6.512258, "rate_of_change": 0.380437390331952, "market_dynamics": 0.479867, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.970001, "high": 91.050003, "low": 86.940002, "close": 91.050003, "volume": 139431}, "trend_line": 79.324614, "activity_lines": {"activity_5": 86.943002, "activity_10": 82.835547, "activity_20": 80.552501, "activity_30": 79.973338}, "trend_signal": 1, "fair_value": 62.829141, "relative_strength": 12.628035, "rate_of_change": 0.6032636047758525, "market_dynamics": 0.950176, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.489998, "high": 92.919998, "low": 90.040001, "close": 91.639999, "volume": 214709}, "trend_line": 79.819614, "activity_lines": {"activity_5": 89.123668, "activity_10": 84.896001, "activity_20": 81.688715, "activity_30": 80.767879}, "trend_signal": 1, "fair_value": 63.143804, "relative_strength": 13.41032, "rate_of_change": 0.6240181641476434, "market_dynamics": 1.249981, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.940002, "high": 92.800003, "low": 89.550003, "close": 92.800003, "volume": 98853}, "trend_line": 80.2715, "activity_lines": {"activity_5": 90.839002, "activity_10": 86.912092, "activity_20": 82.88012, "activity_30": 81.605323}, "trend_signal": 1, "fair_value": 63.457891, "relative_strength": 11.498198, "rate_of_change": 0.5661340331713478, "market_dynamics": 1.360666, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.190002, "high": 95.440002, "low": 93.0, "close": 95.044998, "volume": 170707}, "trend_line": 80.744, "activity_lines": {"activity_5": 92.687667, "activity_10": 89.039546, "activity_20": 84.218596, "activity_30": 82.558452}, "trend_signal": 1, "fair_value": 63.779333, "relative_strength": 14.392964, "rate_of_change": 0.5886273459446959, "market_dynamics": 1.404239, "expectation": {"probability": 60.7885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01552680-d4d8-4071-96d3-4bc6415050d9/", "share_image": "https://sharemaestro.com/terminal/01552680-d4d8-4071-96d3-4bc6415050d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}