{"ticker": {"uuid": "0155c402-fa6f-4fb0-afb0-7b87b9b1b434", "symbol": "DG", "name": "Vinci SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DG fell 0.05%, moving from 125.86 to 125.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.14 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.80"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.5, "high": 126.5, "low": 123.900002, "close": 125.800003, "volume": 0}, "trend_line": 122.949442, "activity_lines": {"activity_5": 125.396668, "activity_10": 126.92152, "activity_20": 127.141325, "activity_30": 125.540097}, "trend_signal": 1, "fair_value": 107.08973, "relative_strength": -14.138278, "rate_of_change": 0.36297850134430515, "market_dynamics": -0.628984, "expectation": {"probability": 51.9329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.120972, "high": 96.120972, "low": 95.251831, "close": 95.500153, "volume": 0}, "trend_line": 90.700052, "activity_lines": {"activity_5": 96.251053, "activity_10": 96.522792, "activity_20": 95.179447, "activity_30": 93.454906}, "trend_signal": 1, "fair_value": 76.375116, "relative_strength": 11.053025, "rate_of_change": 0.5213386065445149, "market_dynamics": -0.249307, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.500153, "high": 96.333839, "low": 95.216354, "close": 96.333839, "volume": 0}, "trend_line": 91.164225, "activity_lines": {"activity_5": 96.175375, "activity_10": 96.562689, "activity_20": 95.395044, "activity_30": 93.818376}, "trend_signal": 1, "fair_value": 76.5562, "relative_strength": 10.69888, "rate_of_change": 0.5117670715337654, "market_dynamics": -0.411222, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.659798, "high": 95.659798, "low": 92.963654, "close": 92.963654, "volume": 0}, "trend_line": 91.469753, "activity_lines": {"activity_5": 95.011777, "activity_10": 95.9034, "activity_20": 95.264406, "activity_30": 93.934468}, "trend_signal": 1, "fair_value": 76.729106, "relative_strength": 10.922417, "rate_of_change": 0.3351402373025113, "market_dynamics": -0.681056, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.52021, "high": 94.045662, "low": 92.52021, "close": 94.045662, "volume": 190}, "trend_line": 91.774822, "activity_lines": {"activity_5": 94.531676, "activity_10": 95.474678, "activity_20": 95.223986, "activity_30": 94.100656}, "trend_signal": 1, "fair_value": 76.908949, "relative_strength": 8.379868, "rate_of_change": 0.3335189939782642, "market_dynamics": -0.786749, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.134331, "high": 94.364937, "low": 93.868271, "close": 93.868271, "volume": 0}, "trend_line": 92.064199, "activity_lines": {"activity_5": 94.172186, "activity_10": 95.034458, "activity_20": 95.153207, "activity_30": 94.235717}, "trend_signal": 1, "fair_value": 77.092946, "relative_strength": 9.252782, "rate_of_change": 0.31531197085841445, "market_dynamics": -0.946269, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.868271, "high": 94.276253, "low": 92.254143, "close": 94.276253, "volume": 0}, "trend_line": 92.548369, "activity_lines": {"activity_5": 94.083499, "activity_10": 94.771939, "activity_20": 95.120496, "activity_30": 94.37843}, "trend_signal": 1, "fair_value": 77.269597, "relative_strength": 7.841597, "rate_of_change": 0.5259047547896352, "market_dynamics": -1.100187, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.311714, "high": 96.298354, "low": 93.495789, "close": 96.050026, "volume": 0}, "trend_line": 93.042772, "activity_lines": {"activity_5": 94.667662, "activity_10": 94.884816, "activity_20": 95.252672, "activity_30": 94.604343}, "trend_signal": 1, "fair_value": 77.47256, "relative_strength": 7.822233, "rate_of_change": 0.5342103867870491, "market_dynamics": -1.029609, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.464676, "high": 95.872643, "low": 95.464676, "close": 95.872643, "volume": 0}, "trend_line": 93.535288, "activity_lines": {"activity_5": 95.211619, "activity_10": 94.980277, "activity_20": 95.35497, "activity_30": 94.786916}, "trend_signal": 1, "fair_value": 77.70406, "relative_strength": 7.299043, "rate_of_change": 0.529343644232778, "market_dynamics": -1.070668, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.02123, "high": 95.145393, "low": 95.02123, "close": 95.145393, "volume": 150}, "trend_line": 93.888231, "activity_lines": {"activity_5": 95.319226, "activity_10": 94.978663, "activity_20": 95.374224, "activity_30": 94.890793}, "trend_signal": 1, "fair_value": 77.907553, "relative_strength": 6.689935, "rate_of_change": 0.37733673306272436, "market_dynamics": -0.971531, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.145393, "high": 95.145393, "low": 91.118927, "close": 92.431519, "volume": 0}, "trend_line": 94.046022, "activity_lines": {"activity_5": 94.448893, "activity_10": 94.512643, "activity_20": 95.11508, "activity_30": 94.796812}, "trend_signal": 1, "fair_value": 78.082547, "relative_strength": 5.144245, "rate_of_change": 0.16806259774985952, "market_dynamics": -1.041696, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.988075, "high": 92.112251, "low": 89.025871, "close": 89.025871, "volume": 0}, "trend_line": 94.04715, "activity_lines": {"activity_5": 92.539128, "activity_10": 93.490303, "activity_20": 94.527864, "activity_30": 94.472931}, "trend_signal": 0, "fair_value": 78.236437, "relative_strength": 2.100023, "rate_of_change": 0.001199412772619405, "market_dynamics": -1.156117, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.788589, "high": 90.888336, "low": 89.788589, "close": 90.054665, "volume": 0}, "trend_line": 94.014696, "activity_lines": {"activity_5": 91.32232, "activity_10": 92.772731, "activity_20": 94.05137, "activity_30": 94.215352}, "trend_signal": 0, "fair_value": 78.390281, "relative_strength": 3.714169, "rate_of_change": -0.03450822273721353, "market_dynamics": -1.269605, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.491425, "high": 92.218681, "low": 91.491425, "close": 91.739746, "volume": 0}, "trend_line": 94.06372, "activity_lines": {"activity_5": 91.066896, "activity_10": 92.475703, "activity_20": 93.742625, "activity_30": 94.068581}, "trend_signal": 0, "fair_value": 78.565925, "relative_strength": 3.172115, "rate_of_change": 0.05214503911176062, "market_dynamics": -1.405867, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.45594, "high": 91.45594, "low": 89.735373, "close": 91.207603, "volume": 25}, "trend_line": 94.063369, "activity_lines": {"activity_5": 90.909617, "activity_10": 92.104176, "activity_20": 93.39789, "activity_30": 93.884315}, "trend_signal": 0, "fair_value": 78.748325, "relative_strength": 3.334422, "rate_of_change": -0.0003731513063794352, "market_dynamics": -1.389046, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.076759, "high": 92.697586, "low": 92.076759, "close": 92.626633, "volume": 0}, "trend_line": 94.027488, "activity_lines": {"activity_5": 91.487868, "activity_10": 92.042255, "activity_20": 93.207251, "activity_30": 93.791622}, "trend_signal": 0, "fair_value": 78.947293, "relative_strength": 3.503921, "rate_of_change": -0.0381455612120263, "market_dynamics": -1.278154, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.737427, "high": 95.163132, "low": 93.956978, "close": 95.163132, "volume": 0}, "trend_line": 94.085361, "activity_lines": {"activity_5": 92.898611, "activity_10": 92.46409, "activity_20": 93.291209, "activity_30": 93.86489}, "trend_signal": 0, "fair_value": 79.190742, "relative_strength": 6.854234, "rate_of_change": 0.0615490227708739, "market_dynamics": -1.030212, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.141029, "high": 93.69091, "low": 92.271889, "close": 93.69091, "volume": 0}, "trend_line": 94.097611, "activity_lines": {"activity_5": 93.409462, "activity_10": 92.602124, "activity_20": 93.244585, "activity_30": 93.839441}, "trend_signal": 0, "fair_value": 79.410539, "relative_strength": 4.669774, "rate_of_change": 0.013020091404011875, "market_dynamics": -0.813387, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.229729, "high": 93.229729, "low": 90.196556, "close": 90.196556, "volume": 10}, "trend_line": 94.004886, "activity_lines": {"activity_5": 92.513112, "activity_10": 92.147714, "activity_20": 92.880285, "activity_30": 93.58776}, "trend_signal": 0, "fair_value": 79.597872, "relative_strength": 2.059454, "rate_of_change": -0.09854129027781747, "market_dynamics": -0.758293, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.675476, "high": 93.194244, "low": 90.675476, "close": 93.194244, "volume": 0}, "trend_line": 94.079385, "activity_lines": {"activity_5": 92.718871, "activity_10": 92.34154, "activity_20": 92.837714, "activity_30": 93.535461}, "trend_signal": 0, "fair_value": 79.818013, "relative_strength": 4.294872, "rate_of_change": 0.07925013599825331, "market_dynamics": -0.622657, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.704277, "high": 91.704277, "low": 88.706581, "close": 88.706581, "volume": 0}, "trend_line": 93.981286, "activity_lines": {"activity_5": 91.2963, "activity_10": 91.754902, "activity_20": 92.38464, "activity_30": 93.188828}, "trend_signal": 0, "fair_value": 80.009388, "relative_strength": 2.776003, "rate_of_change": -0.10427257788728617, "market_dynamics": -0.791858, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.883965, "high": 90.888336, "low": 88.883965, "close": 90.888336, "volume": 0}, "trend_line": 93.954187, "activity_lines": {"activity_5": 90.862317, "activity_10": 91.632674, "activity_20": 92.173561, "activity_30": 92.989283}, "trend_signal": 0, "fair_value": 80.240271, "relative_strength": 5.569848, "rate_of_change": -0.028834463916563833, "market_dynamics": -0.867102, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.030235, "high": 94.453613, "low": 91.030235, "close": 94.453613, "volume": 0}, "trend_line": 94.049957, "activity_lines": {"activity_5": 91.901746, "activity_10": 92.124814, "activity_20": 92.323993, "activity_30": 93.021504}, "trend_signal": 0, "fair_value": 80.464854, "relative_strength": 3.793938, "rate_of_change": 0.10193265788144353, "market_dynamics": -0.58136, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.311714, "high": 94.631004, "low": 92.537949, "close": 94.631004, "volume": 0}, "trend_line": 94.043499, "activity_lines": {"activity_5": 92.949459, "activity_10": 92.569227, "activity_20": 92.500273, "activity_30": 93.058991}, "trend_signal": 0, "fair_value": 80.625622, "relative_strength": 3.140518, "rate_of_change": -0.006866563479671957, "market_dynamics": -0.396772, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.382683, "high": 97.723732, "low": 94.382683, "close": 97.508759, "volume": 0}, "trend_line": 94.120887, "activity_lines": {"activity_5": 94.660794, "activity_10": 93.484299, "activity_20": 92.942685, "activity_30": 93.282556}, "trend_signal": 0, "fair_value": 80.805252, "relative_strength": 3.692156, "rate_of_change": 0.0822895796337811, "market_dynamics": 0.088202, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.992455, "high": 98.207428, "low": 97.795395, "close": 98.207428, "volume": 0}, "trend_line": 94.075731, "activity_lines": {"activity_5": 96.317383, "activity_10": 94.411835, "activity_20": 93.435146, "activity_30": 93.546204}, "trend_signal": 0, "fair_value": 80.97608, "relative_strength": 4.777142, "rate_of_change": -0.04797659843557524, "market_dynamics": 0.53893, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.924019, "high": 101.342476, "low": 98.924019, "close": 101.342476, "volume": 0}, "trend_line": 94.214306, "activity_lines": {"activity_5": 98.385599, "activity_10": 95.807912, "activity_20": 94.20552, "activity_30": 94.015026}, "trend_signal": 0, "fair_value": 81.166901, "relative_strength": 5.778489, "rate_of_change": 0.14730153943740154, "market_dynamics": 0.834549, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.593269, "high": 103.760925, "low": 101.593269, "close": 103.384727, "volume": 0}, "trend_line": 94.431598, "activity_lines": {"activity_5": 100.437623, "activity_10": 97.462955, "activity_20": 95.136746, "activity_30": 94.606666}, "trend_signal": 1, "fair_value": 81.390735, "relative_strength": 7.443269, "rate_of_change": 0.23063588665610985, "market_dynamics": 1.08942, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.868416, "high": 104.72831, "low": 103.116005, "close": 104.244629, "volume": 0}, "trend_line": 94.646217, "activity_lines": {"activity_5": 102.180873, "activity_10": 99.098092, "activity_20": 96.11494, "activity_30": 95.239765}, "trend_signal": 1, "fair_value": 81.621429, "relative_strength": 6.399371, "rate_of_change": 0.2272745612120204, "market_dynamics": 1.227126, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.54274, "high": 102.54274, "low": 101.414131, "close": 102.30986, "volume": 0}, "trend_line": 94.831819, "activity_lines": {"activity_5": 102.638292, "activity_10": 100.126034, "activity_20": 96.869003, "activity_30": 95.734194}, "trend_signal": 1, "fair_value": 81.847399, "relative_strength": 3.03018, "rate_of_change": 0.1961008119320849, "market_dynamics": 1.256084, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.596497, "high": 102.596497, "low": 102.094887, "close": 102.094887, "volume": 0}, "trend_line": 95.038636, "activity_lines": {"activity_5": 102.703979, "activity_10": 100.949152, "activity_20": 97.568477, "activity_30": 96.202779}, "trend_signal": 1, "fair_value": 82.071369, "relative_strength": 1.742285, "rate_of_change": 0.21808819252955688, "market_dynamics": 1.171988, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.614395, "high": 102.614395, "low": 101.414131, "close": 101.682846, "volume": 0}, "trend_line": 95.244726, "activity_lines": {"activity_5": 102.373156, "activity_10": 101.453929, "activity_20": 98.182692, "activity_30": 96.631437}, "trend_signal": 1, "fair_value": 82.280142, "relative_strength": 1.222563, "rate_of_change": 0.2168486509002541, "market_dynamics": 1.056631, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.933655, "high": 104.8358, "low": 101.933655, "close": 104.8358, "volume": 0}, "trend_line": 95.528124, "activity_lines": {"activity_5": 103.070626, "activity_10": 102.335706, "activity_20": 99.036918, "activity_30": 97.250216}, "trend_signal": 1, "fair_value": 82.513589, "relative_strength": 5.038408, "rate_of_change": 0.2975471838724229, "market_dynamics": 1.028418, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.8358, "high": 105.426979, "low": 103.904251, "close": 105.426979, "volume": 0}, "trend_line": 95.943568, "activity_lines": {"activity_5": 103.868418, "activity_10": 103.136204, "activity_20": 99.87706, "activity_30": 97.888852}, "trend_signal": 1, "fair_value": 82.772821, "relative_strength": 7.025646, "rate_of_change": 0.4348918230614407, "market_dynamics": 1.058985, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.501862, "high": 106.501862, "low": 104.119217, "close": 106.215225, "volume": 0}, "trend_line": 96.349221, "activity_lines": {"activity_5": 104.850135, "activity_10": 103.883729, "activity_20": 100.727096, "activity_30": 98.55154}, "trend_signal": 1, "fair_value": 83.056405, "relative_strength": 4.101613, "rate_of_change": 0.422803746468967, "market_dynamics": 1.176536, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.853714, "high": 105.355331, "low": 104.710396, "close": 105.355331, "volume": 0}, "trend_line": 96.732123, "activity_lines": {"activity_5": 105.284863, "activity_10": 104.31661, "activity_20": 101.423772, "activity_30": 99.132579}, "trend_signal": 1, "fair_value": 83.285296, "relative_strength": 3.439367, "rate_of_change": 0.397410582074142, "market_dynamics": 1.302077, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.283669, "high": 106.591423, "low": 104.33419, "close": 104.33419, "volume": 0}, "trend_line": 97.067387, "activity_lines": {"activity_5": 105.161847, "activity_10": 104.433867, "activity_20": 101.962584, "activity_30": 99.623035}, "trend_signal": 1, "fair_value": 83.509925, "relative_strength": 4.621415, "rate_of_change": 0.34659013945139516, "market_dynamics": 1.236338, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.047562, "high": 104.047562, "low": 103.151848, "close": 103.384727, "volume": 0}, "trend_line": 97.311877, "activity_lines": {"activity_5": 104.545588, "activity_10": 104.324099, "activity_20": 102.367299, "activity_30": 100.030605}, "trend_signal": 1, "fair_value": 83.731268, "relative_strength": 1.981544, "rate_of_change": 0.2518765648857932, "market_dynamics": 1.034977, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.076958, "high": 104.24462, "low": 102.076958, "close": 103.528046, "volume": 20}, "trend_line": 97.567057, "activity_lines": {"activity_5": 104.07384, "activity_10": 104.24039, "activity_20": 102.739502, "activity_30": 100.431649}, "trend_signal": 1, "fair_value": 83.947408, "relative_strength": 2.547748, "rate_of_change": 0.26222903911308787, "market_dynamics": 0.79438, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.262543, "high": 106.466026, "low": 104.262543, "close": 106.197311, "volume": 0}, "trend_line": 97.935454, "activity_lines": {"activity_5": 104.618442, "activity_10": 104.65503, "activity_20": 103.302438, "activity_30": 100.988439}, "trend_signal": 1, "fair_value": 84.179103, "relative_strength": 5.043386, "rate_of_change": 0.37758338862264484, "market_dynamics": 0.511456, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.014946, "high": 106.197311, "low": 104.853714, "close": 106.197311, "volume": 0}, "trend_line": 98.394314, "activity_lines": {"activity_5": 105.164239, "activity_10": 104.99899, "activity_20": 103.803454, "activity_30": 101.521462}, "trend_signal": 1, "fair_value": 84.388179, "relative_strength": 4.745149, "rate_of_change": 0.468533080982094, "market_dynamics": 0.258044, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.87484, "high": 107.075119, "low": 105.301575, "close": 105.301575, "volume": 0}, "trend_line": 98.936838, "activity_lines": {"activity_5": 105.355325, "activity_10": 105.105499, "activity_20": 104.135874, "activity_30": 101.967092}, "trend_signal": 1, "fair_value": 84.601992, "relative_strength": 2.783354, "rate_of_change": 0.5513773895511892, "market_dynamics": 0.064858, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.304801, "high": 106.304801, "low": 104.423773, "close": 104.513344, "volume": 168}, "trend_line": 99.418794, "activity_lines": {"activity_5": 105.219175, "activity_10": 105.002898, "activity_20": 104.324589, "activity_30": 102.326867}, "trend_signal": 1, "fair_value": 84.819261, "relative_strength": -0.560977, "rate_of_change": 0.4871350345763132, "market_dynamics": -0.061081, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.656654, "high": 104.656654, "low": 103.850502, "close": 103.850502, "volume": 0}, "trend_line": 99.822486, "activity_lines": {"activity_5": 104.786836, "activity_10": 104.785643, "activity_20": 104.402272, "activity_30": 102.612783}, "trend_signal": 1, "fair_value": 85.017391, "relative_strength": -2.258561, "rate_of_change": 0.40605199857885255, "market_dynamics": -0.250912, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.591423, "high": 106.591423, "low": 105.471764, "close": 105.561333, "volume": 0}, "trend_line": 100.300943, "activity_lines": {"activity_5": 104.903278, "activity_10": 104.908111, "activity_20": 104.59899, "activity_30": 102.983031}, "trend_signal": 1, "fair_value": 85.225711, "relative_strength": -1.56609, "rate_of_change": 0.4793078385164701, "market_dynamics": -0.316582, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.232452, "high": 103.232452, "low": 101.888855, "close": 101.888855, "volume": 9}, "trend_line": 100.609684, "activity_lines": {"activity_5": 103.837958, "activity_10": 104.374745, "activity_20": 104.407602, "activity_30": 103.085477}, "trend_signal": 1, "fair_value": 85.407894, "relative_strength": -4.648492, "rate_of_change": 0.3078146533477733, "market_dynamics": -0.444025, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.023224, "high": 102.023224, "low": 101.306641, "close": 101.306641, "volume": 0}, "trend_line": 100.814468, "activity_lines": {"activity_5": 102.865798, "activity_10": 103.798549, "activity_20": 104.143235, "activity_30": 103.130442}, "trend_signal": 1, "fair_value": 85.593371, "relative_strength": -4.678474, "rate_of_change": 0.20354303070865784, "market_dynamics": -0.694087, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.381516, "high": 103.766914, "low": 102.381516, "close": 103.028038, "volume": 0}, "trend_line": 101.125705, "activity_lines": {"activity_5": 102.733766, "activity_10": 103.590381, "activity_20": 104.042981, "activity_30": 103.273253}, "trend_signal": 1, "fair_value": 85.769989, "relative_strength": -3.273302, "rate_of_change": 0.30872255359219997, "market_dynamics": -0.783018, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.212761, "high": 103.212761, "low": 102.1968, "close": 102.242973, "volume": 0}, "trend_line": 101.527252, "activity_lines": {"activity_5": 102.439066, "activity_10": 103.245959, "activity_20": 103.869657, "activity_30": 103.345335}, "trend_signal": 1, "fair_value": 85.917967, "relative_strength": -5.045191, "rate_of_change": 0.397077083418116, "market_dynamics": -0.983748, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.566238, "high": 106.999535, "low": 102.566238, "close": 106.999535, "volume": 0}, "trend_line": 101.987429, "activity_lines": {"activity_5": 103.837055, "activity_10": 103.789731, "activity_20": 104.158871, "activity_30": 103.698386}, "trend_signal": 1, "fair_value": 86.09739, "relative_strength": -3.113254, "rate_of_change": 0.45325465915299434, "market_dynamics": -0.798095, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.953362, "high": 107.876961, "low": 106.537735, "close": 106.537735, "volume": 0}, "trend_line": 102.581801, "activity_lines": {"activity_5": 104.98523, "activity_10": 104.234953, "activity_20": 104.381772, "activity_30": 103.991954}, "trend_signal": 1, "fair_value": 86.284675, "relative_strength": -5.021579, "rate_of_change": 0.5827894730045531, "market_dynamics": -0.543421, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.583923, "high": 106.583923, "low": 104.73671, "close": 104.73671, "volume": 0}, "trend_line": 103.043413, "activity_lines": {"activity_5": 105.223139, "activity_10": 104.346527, "activity_20": 104.411991, "activity_30": 104.13098}, "trend_signal": 1, "fair_value": 86.459673, "relative_strength": -6.341026, "rate_of_change": 0.4499940491393813, "market_dynamics": -0.414632, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.798851, "high": 106.583923, "low": 104.413452, "close": 105.752663, "volume": 0}, "trend_line": 103.420048, "activity_lines": {"activity_5": 105.571027, "activity_10": 104.65309, "activity_20": 104.524425, "activity_30": 104.30577}, "trend_signal": 1, "fair_value": 86.640865, "relative_strength": -3.80946, "rate_of_change": 0.3655109909839585, "market_dynamics": -0.186625, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.138077, "high": 107.138077, "low": 104.782883, "close": 104.967606, "volume": 0}, "trend_line": 103.764601, "activity_lines": {"activity_5": 105.475588, "activity_10": 104.794383, "activity_20": 104.557725, "activity_30": 104.405613}, "trend_signal": 1, "fair_value": 86.808643, "relative_strength": -3.654234, "rate_of_change": 0.33315880882206206, "market_dynamics": -0.27745, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.967606, "high": 104.967606, "low": 104.967606, "close": 104.967606, "volume": 0}, "trend_line": 104.01323, "activity_lines": {"activity_5": 105.198507, "activity_10": 104.915364, "activity_20": 104.593213, "activity_30": 104.483226}, "trend_signal": 1, "fair_value": 86.982309, "relative_strength": -0.232209, "rate_of_change": 0.23960868890152048, "market_dynamics": -0.368319, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.307503, "high": 94.207611, "low": 91.307503, "close": 94.207611, "volume": 0}, "trend_line": 103.879902, "activity_lines": {"activity_5": 101.470222, "activity_10": 103.090778, "activity_20": 103.609881, "activity_30": 103.850606}, "trend_signal": 0, "fair_value": 87.090555, "relative_strength": -11.644972, "rate_of_change": -0.12818369355512918, "market_dynamics": -0.625741, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.438522, "high": 95.177399, "low": 91.436806, "close": 91.436806, "volume": 150}, "trend_line": 103.549713, "activity_lines": {"activity_5": 97.640344, "activity_10": 100.902067, "activity_20": 102.415746, "activity_30": 103.047825}, "trend_signal": 0, "fair_value": 87.191702, "relative_strength": -14.420025, "rate_of_change": -0.3178564800725402, "market_dynamics": -0.879043, "expectation": {"probability": 61.6144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.239548, "high": 97.532585, "low": 94.392342, "close": 97.532585, "volume": 0}, "trend_line": 103.354642, "activity_lines": {"activity_5": 96.729053, "activity_10": 100.001132, "activity_20": 101.863579, "activity_30": 102.659623}, "trend_signal": 0, "fair_value": 87.330599, "relative_strength": -10.932827, "rate_of_change": -0.18838391179316805, "market_dynamics": -1.047453, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.747531, "high": 98.917999, "low": 95.639206, "close": 97.163147, "volume": 10}, "trend_line": 103.118593, "activity_lines": {"activity_5": 96.242621, "activity_10": 99.132944, "activity_20": 101.304094, "activity_30": 102.260172}, "trend_signal": 0, "fair_value": 87.479754, "relative_strength": -11.007238, "rate_of_change": -0.22838741969615084, "market_dynamics": -1.216663, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.440226, "high": 98.363831, "low": 97.255513, "close": 97.671127, "volume": 0}, "trend_line": 102.963968, "activity_lines": {"activity_5": 96.445813, "activity_10": 98.449476, "activity_20": 100.823297, "activity_30": 101.908723}, "trend_signal": 0, "fair_value": 87.628186, "relative_strength": -9.506033, "rate_of_change": -0.1499487100255625, "market_dynamics": -1.109474, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.548556, "high": 99.795423, "low": 96.054823, "close": 99.564522, "volume": 0}, "trend_line": 102.879623, "activity_lines": {"activity_5": 97.766569, "activity_10": 98.279869, "activity_20": 100.563424, "activity_30": 101.689404}, "trend_signal": 0, "fair_value": 87.792257, "relative_strength": -7.58626, "rate_of_change": -0.08191700615112173, "market_dynamics": -0.998512, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.51834, "high": 99.51834, "low": 94.623238, "close": 94.623238, "volume": 0}, "trend_line": 102.644302, "activity_lines": {"activity_5": 97.083103, "activity_10": 97.338633, "activity_20": 99.864538, "activity_30": 101.156734}, "trend_signal": 0, "fair_value": 87.917173, "relative_strength": -8.397376, "rate_of_change": -0.22873431408277906, "market_dynamics": -1.023905, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.498952, "high": 95.870112, "low": 92.498952, "close": 95.131226, "volume": 0}, "trend_line": 102.320817, "activity_lines": {"activity_5": 96.356537, "activity_10": 96.673639, "activity_20": 99.26488, "activity_30": 100.672019}, "trend_signal": 0, "fair_value": 88.041313, "relative_strength": -8.635062, "rate_of_change": -0.3151514440616401, "market_dynamics": -1.039752, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.562807, "high": 97.440226, "low": 94.669426, "close": 97.394043, "volume": 0}, "trend_line": 102.053052, "activity_lines": {"activity_5": 96.544334, "activity_10": 96.613184, "activity_20": 98.925406, "activity_30": 100.354163}, "trend_signal": 0, "fair_value": 88.185635, "relative_strength": -8.055015, "rate_of_change": -0.2616916164772329, "market_dynamics": -1.064335, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.486415, "high": 98.917997, "low": 97.440224, "close": 98.271477, "volume": 0}, "trend_line": 101.78826, "activity_lines": {"activity_5": 97.009216, "activity_10": 96.849963, "activity_20": 98.700242, "activity_30": 100.11019}, "trend_signal": 0, "fair_value": 88.333194, "relative_strength": -8.649186, "rate_of_change": -0.25946504764992223, "market_dynamics": -1.064421, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.871821, "high": 100.303403, "low": 98.363841, "close": 100.211044, "volume": 0}, "trend_line": 101.616784, "activity_lines": {"activity_5": 98.080596, "activity_10": 97.561139, "activity_20": 98.694512, "activity_30": 100.008434}, "trend_signal": 0, "fair_value": 88.491117, "relative_strength": -7.726659, "rate_of_change": -0.16846343576361206, "market_dynamics": -0.792612, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.026323, "high": 102.012062, "low": 99.010356, "close": 101.319359, "volume": 0}, "trend_line": 101.51629, "activity_lines": {"activity_5": 99.478314, "activity_10": 98.364673, "activity_20": 98.802326, "activity_30": 99.989245}, "trend_signal": 0, "fair_value": 88.675721, "relative_strength": -2.789045, "rate_of_change": -0.09889508016706929, "market_dynamics": -0.454281, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.719027, "high": 102.612417, "low": 100.349592, "close": 100.672852, "volume": 0}, "trend_line": 101.425894, "activity_lines": {"activity_5": 100.214122, "activity_10": 98.870977, "activity_20": 98.848507, "activity_30": 99.93483}, "trend_signal": 0, "fair_value": 88.863872, "relative_strength": -3.908784, "rate_of_change": -0.08904580732806366, "market_dynamics": -0.112962, "expectation": {"probability": 64.0214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.857562, "high": 102.843315, "low": 100.857562, "close": 101.919708, "volume": 0}, "trend_line": 101.372283, "activity_lines": {"activity_5": 100.996106, "activity_10": 99.546887, "activity_20": 99.024651, "activity_30": 99.966689}, "trend_signal": 0, "fair_value": 89.04426, "relative_strength": -2.935881, "rate_of_change": -0.052857310777072, "market_dynamics": 0.202215, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.827359, "high": 102.335339, "low": 100.626671, "close": 102.242973, "volume": 0}, "trend_line": 101.240472, "activity_lines": {"activity_5": 101.584134, "activity_10": 100.19509, "activity_20": 99.233122, "activity_30": 100.022863}, "trend_signal": 0, "fair_value": 89.219453, "relative_strength": -3.393261, "rate_of_change": -0.13002666616475336, "market_dynamics": 0.441905, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.871829, "high": 98.871829, "low": 94.854141, "close": 96.516624, "volume": 10}, "trend_line": 100.917782, "activity_lines": {"activity_5": 99.998613, "activity_10": 99.719013, "activity_20": 98.918876, "activity_30": 99.718098}, "trend_signal": 0, "fair_value": 89.357726, "relative_strength": -7.695732, "rate_of_change": -0.3187361670933284, "market_dynamics": 0.557723, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.486414, "high": 99.656888, "low": 96.932246, "close": 99.010361, "volume": 73}, "trend_line": 100.708075, "activity_lines": {"activity_5": 99.490633, "activity_10": 99.75176, "activity_20": 98.889849, "activity_30": 99.595039}, "trend_signal": 0, "fair_value": 89.512091, "relative_strength": -5.316469, "rate_of_change": -0.20779985037721968, "market_dynamics": 0.661078, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.825643, "high": 100.877235, "low": 98.825643, "close": 100.131035, "volume": 0}, "trend_line": 100.561998, "activity_lines": {"activity_5": 99.510143, "activity_10": 99.9085, "activity_20": 98.994821, "activity_30": 99.55781}, "trend_signal": 0, "fair_value": 89.671888, "relative_strength": -4.475766, "rate_of_change": -0.14504993765394797, "market_dynamics": 0.640161, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.524735, "high": 99.524735, "low": 94.674425, "close": 94.954254, "volume": 0}, "trend_line": 100.265456, "activity_lines": {"activity_5": 97.840181, "activity_10": 99.033101, "activity_20": 98.633536, "activity_30": 99.196021}, "trend_signal": 0, "fair_value": 89.790491, "relative_strength": -8.075175, "rate_of_change": -0.29488475358256333, "market_dynamics": 0.352584, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.70046, "high": 97.892426, "low": 94.721071, "close": 96.353378, "volume": 0}, "trend_line": 99.958524, "activity_lines": {"activity_5": 97.100957, "activity_10": 98.456448, "activity_20": 98.453183, "activity_30": 98.943628}, "trend_signal": 0, "fair_value": 89.900397, "relative_strength": -5.130514, "rate_of_change": -0.30611938771814223, "market_dynamics": 0.122714, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.353383, "high": 96.819759, "low": 93.834949, "close": 94.254692, "volume": 63}, "trend_line": 99.704052, "activity_lines": {"activity_5": 96.054811, "activity_10": 97.53309, "activity_20": 98.113976, "activity_30": 98.575639}, "trend_signal": 0, "fair_value": 90.005921, "relative_strength": -7.575892, "rate_of_change": -0.2545775886006407, "market_dynamics": -0.072952, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.394599, "high": 95.513907, "low": 91.857513, "close": 94.068138, "volume": 0}, "trend_line": 99.462769, "activity_lines": {"activity_5": 95.097276, "activity_10": 96.684111, "activity_20": 97.756777, "activity_30": 98.212032}, "trend_signal": 0, "fair_value": 90.134256, "relative_strength": -7.701406, "rate_of_change": -0.24199919176806367, "market_dynamics": -0.339378, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.44124, "high": 94.581151, "low": 92.454475, "close": 93.788322, "volume": 20}, "trend_line": 99.154778, "activity_lines": {"activity_5": 94.37595, "activity_10": 95.916097, "activity_20": 97.3604, "activity_30": 97.845938}, "trend_signal": 0, "fair_value": 90.285423, "relative_strength": -7.144886, "rate_of_change": -0.3096545602907971, "market_dynamics": -0.436443, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.42064, "high": 95.42064, "low": 90.495691, "close": 92.715645, "volume": 101}, "trend_line": 98.837201, "activity_lines": {"activity_5": 93.719913, "activity_10": 95.078223, "activity_20": 96.879692, "activity_30": 97.430511}, "trend_signal": 0, "fair_value": 90.424266, "relative_strength": -8.109163, "rate_of_change": -0.32028411177522886, "market_dynamics": -0.550395, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.577686, "high": 94.627779, "low": 90.514351, "close": 94.441231, "volume": 0}, "trend_line": 98.418591, "activity_lines": {"activity_5": 93.788311, "activity_10": 94.721439, "activity_20": 96.584504, "activity_30": 97.1469}, "trend_signal": 0, "fair_value": 90.573101, "relative_strength": -7.260417, "rate_of_change": -0.4235348591063266, "market_dynamics": -0.776312, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.394599, "high": 94.767697, "low": 93.69503, "close": 94.674423, "volume": 34}, "trend_line": 98.023147, "activity_lines": {"activity_5": 94.061917, "activity_10": 94.548904, "activity_20": 96.326906, "activity_30": 96.90534}, "trend_signal": 0, "fair_value": 90.716273, "relative_strength": -8.357823, "rate_of_change": -0.40179807085432856, "market_dynamics": -0.786744, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.555125, "high": 93.555125, "low": 90.51435, "close": 90.570313, "volume": 0}, "trend_line": 97.550934, "activity_lines": {"activity_5": 92.939504, "activity_10": 93.663661, "activity_20": 95.701726, "activity_30": 96.424512}, "trend_signal": 0, "fair_value": 90.813587, "relative_strength": -10.616242, "rate_of_change": -0.48173621685498064, "market_dynamics": -0.902967, "expectation": {"probability": 62.603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.111312, "high": 92.006755, "low": 91.111312, "close": 91.969444, "volume": 0}, "trend_line": 97.091493, "activity_lines": {"activity_5": 92.516657, "activity_10": 93.186261, "activity_20": 95.229096, "activity_30": 96.064416}, "trend_signal": 0, "fair_value": 90.912871, "relative_strength": -9.989798, "rate_of_change": -0.4709755008598875, "market_dynamics": -0.998531, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.249277, "high": 93.321945, "low": 92.100034, "close": 92.603714, "volume": 0}, "trend_line": 96.679363, "activity_lines": {"activity_5": 92.426491, "activity_10": 92.972576, "activity_20": 94.83193, "activity_30": 95.774882}, "trend_signal": 0, "fair_value": 91.005965, "relative_strength": -9.610408, "rate_of_change": -0.4244759116022706, "market_dynamics": -1.010418, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.508489, "high": 95.187439, "low": 91.764238, "close": 92.95816, "volume": 50}, "trend_line": 96.279048, "activity_lines": {"activity_5": 92.461936, "activity_10": 92.866072, "activity_20": 94.491331, "activity_30": 95.534804}, "trend_signal": 0, "fair_value": 91.076011, "relative_strength": -8.944546, "rate_of_change": -0.41406458170394855, "market_dynamics": -0.914907, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.547744, "high": 96.073563, "low": 91.614991, "close": 96.073563, "volume": 130}, "trend_line": 96.341247, "activity_lines": {"activity_5": 93.63472, "activity_10": 93.387737, "activity_20": 94.472738, "activity_30": 95.521547}, "trend_signal": 0, "fair_value": 91.168806, "relative_strength": -8.720161, "rate_of_change": 0.06460284069280843, "market_dynamics": -0.495592, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.933639, "high": 97.379409, "low": 95.327348, "close": 95.93364, "volume": 0}, "trend_line": 96.491141, "activity_lines": {"activity_5": 94.667587, "activity_10": 93.85089, "activity_20": 94.460522, "activity_30": 95.49525}, "trend_signal": 0, "fair_value": 91.268129, "relative_strength": -10.027242, "rate_of_change": 0.155586526713738, "market_dynamics": -0.175317, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.073559, "high": 97.939072, "low": 96.073559, "close": 97.939072, "volume": 25}, "trend_line": 96.504691, "activity_lines": {"activity_5": 96.011376, "activity_10": 94.64475, "activity_20": 94.664946, "activity_30": 95.588665}, "trend_signal": 0, "fair_value": 91.371707, "relative_strength": -8.266451, "rate_of_change": 0.01404273994438004, "market_dynamics": 0.337945, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.653815, "high": 103.34903, "low": 95.653815, "close": 103.34903, "volume": 0}, "trend_line": 96.710887, "activity_lines": {"activity_5": 98.76051, "activity_10": 96.34677, "activity_20": 95.397621, "activity_30": 96.030235}, "trend_signal": 0, "fair_value": 91.485178, "relative_strength": -3.277632, "rate_of_change": 0.2136642248820895, "market_dynamics": 0.735029, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.78938, "high": 102.78938, "low": 99.664655, "close": 101.017151, "volume": 0}, "trend_line": 96.822421, "activity_lines": {"activity_5": 100.015996, "activity_10": 97.431477, "activity_20": 95.901407, "activity_30": 96.308059}, "trend_signal": 0, "fair_value": 91.592889, "relative_strength": -9.839408, "rate_of_change": 0.115327243353694, "market_dynamics": 0.881824, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.690678, "high": 102.836015, "low": 100.64405, "close": 101.296974, "volume": 0}, "trend_line": 96.880169, "activity_lines": {"activity_5": 100.82749, "activity_10": 98.4475, "activity_20": 96.43768, "activity_30": 96.59674}, "trend_signal": 0, "fair_value": 91.725951, "relative_strength": -8.450412, "rate_of_change": 0.05964321011967824, "market_dynamics": 1.088139, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.949902, "high": 103.722131, "low": 101.483525, "close": 103.255753, "volume": 0}, "trend_line": 97.16792, "activity_lines": {"activity_5": 101.943683, "activity_10": 99.699254, "activity_20": 97.13774, "activity_30": 97.008068}, "trend_signal": 0, "fair_value": 91.906611, "relative_strength": -8.490037, "rate_of_change": 0.2970174422383595, "market_dynamics": 1.096339, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.442309, "high": 110.344675, "low": 103.069206, "close": 108.712364, "volume": 0}, "trend_line": 97.620625, "activity_lines": {"activity_5": 104.390606, "activity_10": 101.712474, "activity_20": 98.33726, "activity_30": 97.75287}, "trend_signal": 1, "fair_value": 92.135871, "relative_strength": -6.456708, "rate_of_change": 0.4658996508312711, "market_dynamics": 1.105028, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.878305, "high": 109.878305, "low": 106.520386, "close": 109.505203, "volume": 5}, "trend_line": 98.02433, "activity_lines": {"activity_5": 106.383589, "activity_10": 103.565431, "activity_20": 99.571426, "activity_30": 98.519617}, "trend_signal": 1, "fair_value": 92.345321, "relative_strength": -5.568277, "rate_of_change": 0.41354478113616067, "market_dynamics": 1.167137, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.272011, "high": 111.463981, "low": 109.272011, "close": 110.484581, "volume": 4}, "trend_line": 98.431433, "activity_lines": {"activity_5": 108.292619, "activity_10": 105.289156, "activity_20": 100.829576, "activity_30": 99.323505}, "trend_signal": 1, "fair_value": 92.561529, "relative_strength": -3.597565, "rate_of_change": 0.41530811789276423, "market_dynamics": 1.240441, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.370699, "high": 112.1169, "low": 110.11149, "close": 111.370712, "volume": 0}, "trend_line": 98.803422, "activity_lines": {"activity_5": 109.865865, "activity_10": 106.855334, "activity_20": 102.104827, "activity_30": 100.158297}, "trend_signal": 1, "fair_value": 92.772521, "relative_strength": -0.684641, "rate_of_change": 0.3779168794586169, "market_dynamics": 1.310764, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.251401, "high": 110.251401, "low": 105.58763, "close": 106.427109, "volume": 0}, "trend_line": 98.973681, "activity_lines": {"activity_5": 109.11966, "activity_10": 107.244545, "activity_20": 102.827755, "activity_30": 100.650148}, "trend_signal": 1, "fair_value": 92.961918, "relative_strength": 5.425876, "rate_of_change": 0.17232095463252428, "market_dynamics": 1.192612, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.685261, "high": 105.727549, "low": 98.685261, "close": 105.494362, "volume": 21}, "trend_line": 99.134398, "activity_lines": {"activity_5": 107.851116, "activity_10": 107.273376, "activity_20": 103.402997, "activity_30": 101.070837}, "trend_signal": 1, "fair_value": 93.155539, "relative_strength": 5.833432, "rate_of_change": 0.16238357346738, "market_dynamics": 1.057827, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.219954, "high": 112.023628, "low": 107.219954, "close": 111.743813, "volume": 0}, "trend_line": 99.461868, "activity_lines": {"activity_5": 108.880256, "activity_10": 108.301101, "activity_20": 104.517681, "activity_30": 101.884347}, "trend_signal": 1, "fair_value": 93.376401, "relative_strength": 6.389059, "rate_of_change": 0.3303293373506853, "market_dynamics": 1.028471, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.561914, "high": 116.50808, "low": 112.561914, "close": 116.50808, "volume": 0}, "trend_line": 99.937371, "activity_lines": {"activity_5": 111.348245, "activity_10": 110.042424, "activity_20": 105.995496, "activity_30": 102.984103}, "trend_signal": 1, "fair_value": 93.614281, "relative_strength": 6.978206, "rate_of_change": 0.4780756782086612, "market_dynamics": 0.9982, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.941198, "high": 120.59861, "low": 116.941198, "close": 120.550484, "volume": 0}, "trend_line": 100.7385, "activity_lines": {"activity_5": 114.762134, "activity_10": 112.237077, "activity_20": 107.753221, "activity_30": 104.313981}, "trend_signal": 1, "fair_value": 93.889949, "relative_strength": 9.057802, "rate_of_change": 0.8016310535125075, "market_dynamics": 1.087146, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.983598, "high": 121.801713, "low": 120.261739, "close": 121.272346, "volume": 0}, "trend_line": 101.480566, "activity_lines": {"activity_5": 117.80466, "activity_10": 114.212913, "activity_20": 109.456475, "activity_30": 105.638745}, "trend_signal": 1, "fair_value": 94.160504, "relative_strength": 4.926881, "rate_of_change": 0.7366260168654428, "market_dynamics": 1.191021, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.619817, "high": 122.619817, "low": 117.951805, "close": 122.13858, "volume": 0}, "trend_line": 102.214151, "activity_lines": {"activity_5": 120.146247, "activity_10": 116.018672, "activity_20": 111.096027, "activity_30": 106.971521}, "trend_signal": 1, "fair_value": 94.447009, "relative_strength": 2.709158, "rate_of_change": 0.7228822511691599, "market_dynamics": 1.177656, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.331069, "high": 124.881649, "low": 121.753583, "close": 122.764191, "volume": 0}, "trend_line": 103.141149, "activity_lines": {"activity_5": 121.586757, "activity_10": 117.694066, "activity_20": 112.651499, "activity_30": 108.29733}, "trend_signal": 1, "fair_value": 94.726251, "relative_strength": 4.513731, "rate_of_change": 0.9069174776005307, "market_dynamics": 1.174257, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.83351, "high": 124.83351, "low": 123.101056, "close": 123.389801, "volume": 0}, "trend_line": 104.042363, "activity_lines": {"activity_5": 122.501112, "activity_10": 119.242134, "activity_20": 114.122932, "activity_30": 109.603694}, "trend_signal": 1, "fair_value": 95.02324, "relative_strength": 4.079671, "rate_of_change": 0.8737676560108866, "market_dynamics": 1.162318, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.042332, "high": 123.197308, "low": 121.512966, "close": 121.753586, "volume": 0}, "trend_line": 104.958993, "activity_lines": {"activity_5": 122.411281, "activity_10": 120.258068, "activity_20": 115.293622, "activity_30": 110.746354}, "trend_signal": 1, "fair_value": 95.320795, "relative_strength": 2.284485, "rate_of_change": 0.8810161299393134, "market_dynamics": 1.126, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.994204, "high": 121.994204, "low": 119.588013, "close": 120.309868, "volume": 0}, "trend_line": 105.833717, "activity_lines": {"activity_5": 121.760003, "activity_10": 120.822729, "activity_20": 116.204529, "activity_30": 111.736733}, "trend_signal": 1, "fair_value": 95.625021, "relative_strength": 3.405161, "rate_of_change": 0.8333959530270895, "market_dynamics": 1.017761, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.454243, "high": 120.935482, "low": 116.652443, "close": 116.652443, "volume": 0}, "trend_line": 106.595855, "activity_lines": {"activity_5": 119.953749, "activity_10": 120.469989, "activity_20": 116.651033, "activity_30": 112.434715}, "trend_signal": 1, "fair_value": 95.891081, "relative_strength": 0.684556, "rate_of_change": 0.7201277830958231, "market_dynamics": 0.719205, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.459952, "high": 120.357999, "low": 116.459952, "close": 120.021126, "volume": 0}, "trend_line": 107.506037, "activity_lines": {"activity_5": 119.636132, "activity_10": 120.526863, "activity_20": 117.329253, "activity_30": 113.300862}, "trend_signal": 1, "fair_value": 96.192088, "relative_strength": 1.484, "rate_of_change": 0.853862469605414, "market_dynamics": 0.436335, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.031721, "high": 121.609212, "low": 119.251146, "close": 119.636139, "volume": 0}, "trend_line": 108.345868, "activity_lines": {"activity_5": 119.373057, "activity_10": 120.363243, "activity_20": 117.891416, "activity_30": 114.083449}, "trend_signal": 1, "fair_value": 96.476781, "relative_strength": 1.883063, "rate_of_change": 0.781194269118105, "market_dynamics": 0.114462, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.021126, "high": 122.667943, "low": 120.021126, "close": 121.368591, "volume": 0}, "trend_line": 109.235673, "activity_lines": {"activity_5": 119.93771, "activity_10": 120.45774, "activity_20": 118.529913, "activity_30": 114.923625}, "trend_signal": 1, "fair_value": 96.773018, "relative_strength": 1.017555, "rate_of_change": 0.8212634375682972, "market_dynamics": -0.046092, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.598608, "high": 120.983607, "low": 118.625526, "close": 120.261742, "volume": 0}, "trend_line": 110.225387, "activity_lines": {"activity_5": 120.159079, "activity_10": 120.336117, "activity_20": 118.967416, "activity_30": 115.634984}, "trend_signal": 1, "fair_value": 97.054388, "relative_strength": 0.030027, "rate_of_change": 0.9060355219306353, "market_dynamics": -0.066535, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.454248, "high": 120.598617, "low": 118.144291, "close": 118.86615, "volume": 0}, "trend_line": 111.121944, "activity_lines": {"activity_5": 119.91846, "activity_10": 119.979125, "activity_20": 119.191025, "activity_30": 116.192452}, "trend_signal": 1, "fair_value": 97.303443, "relative_strength": -2.996404, "rate_of_change": 0.8133852140614406, "market_dynamics": -0.209531, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.213624, "high": 120.598613, "low": 115.738093, "close": 116.50808, "volume": 0}, "trend_line": 111.918756, "activity_lines": {"activity_5": 118.744236, "activity_10": 119.252892, "activity_20": 119.141704, "activity_30": 116.539945}, "trend_signal": 1, "fair_value": 97.54707, "relative_strength": -2.3475, "rate_of_change": 0.7170608894315265, "market_dynamics": -0.358342, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.256853, "high": 118.577403, "low": 115.256853, "close": 118.481155, "volume": 0}, "trend_line": 112.769523, "activity_lines": {"activity_5": 118.461908, "activity_10": 118.999147, "activity_20": 119.246949, "activity_30": 116.963326}, "trend_signal": 1, "fair_value": 97.791851, "relative_strength": -6.132721, "rate_of_change": 0.7601648109812842, "market_dynamics": -0.557922, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.491765, "high": 124.977898, "low": 119.203018, "close": 124.929771, "volume": 0}, "trend_line": 113.731397, "activity_lines": {"activity_5": 120.406117, "activity_10": 120.007125, "activity_20": 119.928268, "activity_30": 117.747858}, "trend_signal": 1, "fair_value": 98.079611, "relative_strength": -3.509336, "rate_of_change": 0.8529556341211043, "market_dynamics": -0.598453, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.871035, "high": 124.304146, "low": 123.149176, "close": 124.304146, "volume": 0}, "trend_line": 114.67708, "activity_lines": {"activity_5": 121.904373, "activity_10": 120.843605, "activity_20": 120.485437, "activity_30": 118.429971}, "trend_signal": 1, "fair_value": 98.374143, "relative_strength": -2.745803, "rate_of_change": 0.8315056571405718, "market_dynamics": -0.531963, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.534185, "high": 123.534185, "low": 110.540703, "close": 111.695679, "volume": 0}, "trend_line": 115.135634, "activity_lines": {"activity_5": 118.930312, "activity_10": 119.315013, "activity_20": 119.756671, "activity_30": 118.237622}, "trend_signal": 1, "fair_value": 98.576631, "relative_strength": -9.179672, "rate_of_change": 0.39986543082540327, "market_dynamics": -0.592512, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.599436, "high": 111.84005, "low": 109.000739, "close": 111.84005, "volume": 0}, "trend_line": 115.418668, "activity_lines": {"activity_5": 116.482407, "activity_10": 117.902794, "activity_20": 119.012124, "activity_30": 118.025004}, "trend_signal": 1, "fair_value": 98.776105, "relative_strength": -8.469144, "rate_of_change": 0.24582658744902613, "market_dynamics": -0.693381, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.032551, "high": 114.583121, "low": 111.791931, "close": 113.813133, "volume": 0}, "trend_line": 115.8452, "activity_lines": {"activity_5": 115.003398, "activity_10": 116.998063, "activity_20": 118.455032, "activity_30": 117.921421}, "trend_signal": 0, "fair_value": 99.003277, "relative_strength": -7.632956, "rate_of_change": 0.3695520034939312, "market_dynamics": -0.92592, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.534996, "high": 115.449348, "low": 112.225044, "close": 113.187523, "volume": 0}, "trend_line": 116.241552, "activity_lines": {"activity_5": 113.627053, "activity_10": 116.085458, "activity_20": 117.851191, "activity_30": 117.749958}, "trend_signal": 0, "fair_value": 99.268415, "relative_strength": -7.507555, "rate_of_change": 0.3421393376678474, "market_dynamics": -1.169539, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.75441, "high": 113.716889, "low": 110.251965, "close": 112.128792, "volume": 0}, "trend_line": 116.53732, "activity_lines": {"activity_5": 112.680615, "activity_10": 115.129104, "activity_20": 117.181581, "activity_30": 117.484619}, "trend_signal": 0, "fair_value": 99.531308, "relative_strength": -8.613632, "rate_of_change": 0.25444257660977837, "market_dynamics": -1.207296, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.128796, "high": 114.775617, "low": 111.888176, "close": 113.043152, "volume": 0}, "trend_line": 116.68168, "activity_lines": {"activity_5": 112.850654, "activity_10": 114.486868, "activity_20": 116.642593, "activity_30": 117.259188}, "trend_signal": 0, "fair_value": 99.811774, "relative_strength": -9.65827, "rate_of_change": 0.12387448072429161, "market_dynamics": -1.226816, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.396331, "high": 114.342499, "low": 110.300085, "close": 114.294373, "volume": 26}, "trend_line": 116.841319, "activity_lines": {"activity_5": 113.347935, "activity_10": 114.178, "activity_20": 116.26608, "activity_30": 117.105169}, "trend_signal": 0, "fair_value": 100.081544, "relative_strength": -6.697439, "rate_of_change": 0.13681582232960524, "market_dynamics": -1.106221, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.957511, "high": 118.141296, "low": 113.091278, "close": 118.141296, "volume": 0}, "trend_line": 117.096542, "activity_lines": {"activity_5": 114.963902, "activity_10": 114.608821, "activity_20": 116.296273, "activity_30": 117.189038}, "trend_signal": 0, "fair_value": 100.367765, "relative_strength": -1.566421, "rate_of_change": 0.21843556901304825, "market_dynamics": -0.965639, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.044182, "high": 119.695147, "low": 115.324939, "close": 116.247536, "volume": 0}, "trend_line": 117.259103, "activity_lines": {"activity_5": 115.660072, "activity_10": 114.701502, "activity_20": 116.171102, "activity_30": 117.134263}, "trend_signal": 0, "fair_value": 100.603591, "relative_strength": -4.85755, "rate_of_change": 0.13882647362891096, "market_dynamics": -0.845917, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.81052, "high": 116.878785, "low": 112.46003, "close": 112.46003, "volume": 0}, "trend_line": 117.460201, "activity_lines": {"activity_5": 114.889739, "activity_10": 114.263404, "activity_20": 115.711434, "activity_30": 116.824646}, "trend_signal": 0, "fair_value": 100.797462, "relative_strength": -10.416295, "rate_of_change": 0.17149883877245914, "market_dynamics": -0.789272, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.508582, "high": 113.868202, "low": 110.711943, "close": 112.071564, "volume": 150}, "trend_line": 117.679441, "activity_lines": {"activity_5": 113.967834, "activity_10": 113.970024, "activity_20": 115.25215, "activity_30": 116.476992}, "trend_signal": 0, "fair_value": 100.994151, "relative_strength": -9.513745, "rate_of_change": 0.18665045533167376, "market_dynamics": -0.748676, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.091273, "high": 117.364365, "low": 113.091273, "close": 116.247536, "volume": 0}, "trend_line": 117.829565, "activity_lines": {"activity_5": 114.502693, "activity_10": 114.429077, "activity_20": 115.212392, "activity_30": 116.384611}, "trend_signal": 0, "fair_value": 101.211067, "relative_strength": -7.89051, "rate_of_change": 0.12757028647000904, "market_dynamics": -0.701712, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.490322, "high": 116.490322, "low": 112.605698, "close": 115.42205, "volume": 0}, "trend_line": 117.793364, "activity_lines": {"activity_5": 114.632179, "activity_10": 114.657905, "activity_20": 115.111985, "activity_30": 116.229287}, "trend_signal": 0, "fair_value": 101.413786, "relative_strength": -7.150106, "rate_of_change": -0.030723189040038873, "market_dynamics": -0.66844, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.830237, "high": 119.015342, "low": 116.004744, "close": 118.723991, "volume": 0}, "trend_line": 117.732481, "activity_lines": {"activity_5": 116.043595, "activity_10": 115.457834, "activity_20": 115.346116, "activity_30": 116.289328}, "trend_signal": 0, "fair_value": 101.630648, "relative_strength": -8.530148, "rate_of_change": -0.051686273260681995, "market_dynamics": -0.391633, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.432635, "high": 119.355244, "low": 115.567728, "close": 117.170135, "volume": 0}, "trend_line": 117.59574, "activity_lines": {"activity_5": 116.771962, "activity_10": 115.87458, "activity_20": 115.444853, "activity_30": 116.253047}, "trend_signal": 0, "fair_value": 101.835668, "relative_strength": -10.788909, "rate_of_change": -0.11614551807499977, "market_dynamics": -0.147152, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.170136, "high": 118.141294, "low": 113.382622, "close": 116.004745, "volume": 0}, "trend_line": 117.391279, "activity_lines": {"activity_5": 116.797858, "activity_10": 115.987776, "activity_20": 115.447324, "activity_30": 116.150403}, "trend_signal": 0, "fair_value": 102.068063, "relative_strength": -11.834212, "rate_of_change": -0.1738676928262955, "market_dynamics": 0.057183, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.538881, "high": 117.315811, "low": 115.810519, "close": 116.441772, "volume": 0}, "trend_line": 117.180532, "activity_lines": {"activity_5": 116.707218, "activity_10": 116.126584, "activity_20": 115.505041, "activity_30": 116.089144}, "trend_signal": 0, "fair_value": 102.293857, "relative_strength": -13.530765, "rate_of_change": -0.17952526098637855, "market_dynamics": 0.283848, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.101869, "high": 116.538886, "low": 115.761958, "close": 116.247536, "volume": 0}, "trend_line": 116.942456, "activity_lines": {"activity_5": 116.538884, "activity_10": 116.191033, "activity_20": 115.544576, "activity_30": 116.028951}, "trend_signal": 0, "fair_value": 102.51918, "relative_strength": -13.678186, "rate_of_change": -0.20317026722492812, "market_dynamics": 0.332367, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.490326, "high": 117.752831, "low": 116.004744, "close": 117.752831, "volume": 25}, "trend_line": 116.809098, "activity_lines": {"activity_5": 116.817283, "activity_10": 116.563605, "activity_20": 115.738108, "activity_30": 116.081233}, "trend_signal": 0, "fair_value": 102.731973, "relative_strength": -14.051891, "rate_of_change": -0.11403728343109297, "market_dynamics": 0.391362, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.189848, "high": 121.006209, "low": 116.830234, "close": 117.412926, "volume": 26}, "trend_line": 116.712533, "activity_lines": {"activity_5": 117.047123, "activity_10": 116.847006, "activity_20": 115.933445, "activity_30": 116.12019}, "trend_signal": 0, "fair_value": 102.922455, "relative_strength": -14.878326, "rate_of_change": -0.08266907428735769, "market_dynamics": 0.453911, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.607158, "high": 118.772551, "low": 112.120112, "close": 113.965317, "volume": 0}, "trend_line": 116.622962, "activity_lines": {"activity_5": 116.111575, "activity_10": 116.413517, "activity_20": 115.833253, "activity_30": 115.94295}, "trend_signal": 0, "fair_value": 103.08254, "relative_strength": -18.108556, "rate_of_change": -0.076744971339104, "market_dynamics": 0.291724, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.605698, "high": 114.450897, "low": 110.857614, "close": 114.208107, "volume": 0}, "trend_line": 116.429195, "activity_lines": {"activity_5": 115.392919, "activity_10": 115.989739, "activity_20": 115.745376, "activity_30": 115.787153}, "trend_signal": 0, "fair_value": 103.231128, "relative_strength": -18.397784, "rate_of_change": -0.16614824102992173, "market_dynamics": 0.073883, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.402343, "high": 118.092735, "low": 113.479739, "close": 118.044182, "volume": 0}, "trend_line": 116.37613, "activity_lines": {"activity_5": 116.101865, "activity_10": 116.30051, "activity_20": 116.011563, "activity_30": 115.891346}, "trend_signal": 0, "fair_value": 103.409174, "relative_strength": -16.676314, "rate_of_change": -0.04557705651061462, "market_dynamics": -0.035393, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.364368, "high": 129.600952, "low": 117.364368, "close": 129.600952, "volume": 0}, "trend_line": 116.650542, "activity_lines": {"activity_5": 120.543291, "activity_10": 118.664837, "activity_20": 117.358247, "activity_30": 116.74456}, "trend_signal": 1, "fair_value": 103.655218, "relative_strength": -9.237766, "rate_of_change": 0.23579749558607774, "market_dynamics": 0.133323, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.163926, "high": 131.1548, "low": 128.581225, "close": 131.1548, "volume": 0}, "trend_line": 117.013644, "activity_lines": {"activity_5": 124.712792, "activity_10": 121.113919, "activity_20": 118.774758, "activity_30": 117.680319}, "trend_signal": 1, "fair_value": 103.895293, "relative_strength": -7.348334, "rate_of_change": 0.311273307242754, "market_dynamics": 0.564549, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.349041, "high": 136.350493, "low": 131.349041, "close": 135.767807, "volume": 0}, "trend_line": 117.577032, "activity_lines": {"activity_5": 129.503837, "activity_10": 124.147462, "activity_20": 120.540002, "activity_30": 118.890265}, "trend_signal": 1, "fair_value": 104.166709, "relative_strength": -7.026055, "rate_of_change": 0.48147205807897353, "market_dynamics": 1.053467, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.44761, "high": 138.92407, "low": 136.44761, "close": 137.515884, "volume": 39}, "trend_line": 118.277292, "activity_lines": {"activity_5": 133.424076, "activity_10": 127.13951, "activity_20": 122.363517, "activity_30": 120.176642}, "trend_signal": 1, "fair_value": 104.449994, "relative_strength": -4.025709, "rate_of_change": 0.5955755032156281, "market_dynamics": 1.395678, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.271637, "high": 134.262512, "low": 123.579779, "close": 125.182182, "volume": 0}, "trend_line": 118.50066, "activity_lines": {"activity_5": 131.679228, "activity_10": 127.5059, "activity_20": 122.901815, "activity_30": 120.622119}, "trend_signal": 1, "fair_value": 104.656429, "relative_strength": -7.661359, "rate_of_change": 0.1888511279071164, "market_dynamics": 1.190327, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.103319, "high": 127.124495, "low": 121.103319, "close": 125.862, "volume": 0}, "trend_line": 118.531734, "activity_lines": {"activity_5": 129.68512, "activity_10": 127.833446, "activity_20": 123.47133, "activity_30": 121.097044}, "trend_signal": 1, "fair_value": 104.880165, "relative_strength": -4.565636, "rate_of_change": 0.02622263875998988, "market_dynamics": 0.952635, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.327862, "high": 127.512967, "low": 120.083611, "close": 120.083611, "volume": 0}, "trend_line": 118.39105, "activity_lines": {"activity_5": 126.014145, "activity_10": 126.962936, "activity_20": 123.444739, "activity_30": 121.197165}, "trend_signal": 1, "fair_value": 105.062434, "relative_strength": -7.550631, "rate_of_change": -0.1186888905210761, "market_dynamics": 0.584099, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.869665, "high": 125.716315, "low": 117.704272, "close": 122.414391, "volume": 0}, "trend_line": 118.74834, "activity_lines": {"activity_5": 123.858176, "activity_10": 126.467646, "activity_20": 123.603824, "activity_30": 121.456735}, "trend_signal": 1, "fair_value": 105.259313, "relative_strength": -6.867687, "rate_of_change": 0.3017880152258062, "market_dynamics": 0.153256, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0942, "high": 128.19277, "low": 122.899971, "close": 126.493248, "volume": 0}, "trend_line": 119.23678, "activity_lines": {"activity_5": 123.952055, "activity_10": 126.560348, "activity_20": 124.102121, "activity_30": 121.956407}, "trend_signal": 1, "fair_value": 105.483113, "relative_strength": -6.687633, "rate_of_change": 0.4113236446084191, "market_dynamics": 0.060251, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.649512, "high": 134.068279, "low": 128.289897, "close": 133.0, "volume": 0}, "trend_line": 119.876342, "activity_lines": {"activity_5": 126.949692, "activity_10": 127.612728, "activity_20": 125.171318, "activity_30": 122.844357}, "trend_signal": 1, "fair_value": 105.727826, "relative_strength": -7.506044, "rate_of_change": 0.5363797982468144, "market_dynamics": 0.063519, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.572105, "high": 133.145676, "low": 129.795171, "close": 133.145676, "volume": 0}, "trend_line": 120.541614, "activity_lines": {"activity_5": 129.474701, "activity_10": 128.419672, "activity_20": 126.170686, "activity_30": 123.700443}, "trend_signal": 1, "fair_value": 105.97115, "relative_strength": -9.206417, "rate_of_change": 0.5549652157387331, "market_dynamics": 0.208369, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.514421, "high": 134.649994, "low": 127.699997, "close": 127.699997, "volume": 0}, "trend_line": 121.060654, "activity_lines": {"activity_5": 129.698905, "activity_10": 128.172042, "activity_20": 126.582742, "activity_30": 124.162274}, "trend_signal": 1, "fair_value": 106.151521, "relative_strength": -9.374847, "rate_of_change": 0.4305898874060239, "market_dynamics": 0.253418, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.849998, "high": 129.350006, "low": 125.300003, "close": 127.75, "volume": 0}, "trend_line": 121.550883, "activity_lines": {"activity_5": 129.432018, "activity_10": 127.996318, "activity_20": 126.949418, "activity_30": 124.593845}, "trend_signal": 1, "fair_value": 106.347449, "relative_strength": -9.46597, "rate_of_change": 0.40494494602680686, "market_dynamics": 0.216056, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.199997, "high": 134.100006, "low": 126.400002, "close": 129.800003, "volume": 0}, "trend_line": 122.067737, "activity_lines": {"activity_5": 129.492757, "activity_10": 128.339101, "activity_20": 127.455403, "activity_30": 125.126046}, "trend_signal": 1, "fair_value": 106.558565, "relative_strength": -8.967311, "rate_of_change": 0.4252161623539954, "market_dynamics": 0.074548, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.149994, "high": 128.649994, "low": 125.400002, "close": 125.400002, "volume": 0}, "trend_line": 122.309694, "activity_lines": {"activity_5": 127.866379, "activity_10": 128.022172, "activity_20": 127.47873, "activity_30": 125.341031}, "trend_signal": 1, "fair_value": 106.735449, "relative_strength": -11.266284, "rate_of_change": 0.19821535644590454, "market_dynamics": -0.21067, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.599998, "high": 124.900002, "low": 122.099998, "close": 122.099998, "volume": 0}, "trend_line": 122.504776, "activity_lines": {"activity_5": 125.646667, "activity_10": 127.101282, "activity_20": 127.144187, "activity_30": 125.327502}, "trend_signal": 1, "fair_value": 106.898001, "relative_strength": -14.859141, "rate_of_change": 0.1594983959325526, "market_dynamics": -0.458708, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.5, "high": 126.5, "low": 123.900002, "close": 125.800003, "volume": 0}, "trend_line": 122.949442, "activity_lines": {"activity_5": 125.396668, "activity_10": 126.92152, "activity_20": 127.141325, "activity_30": 125.540097}, "trend_signal": 1, "fair_value": 107.08973, "relative_strength": -14.138278, "rate_of_change": 0.36297850134430515, "market_dynamics": -0.628984, "expectation": {"probability": 51.9329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0155c402-fa6f-4fb0-afb0-7b87b9b1b434/", "share_image": "https://sharemaestro.com/terminal/0155c402-fa6f-4fb0-afb0-7b87b9b1b434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}