{"ticker": {"uuid": "01581966-45ae-4fae-883f-ed2fce4b0f42", "symbol": "LPPS", "name": "PT Lenox Pasifik Investama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPPS fell 13.75%, moving from 80.00 to 69.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "-13.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 75.0, "low": 67.0, "close": 69.0, "volume": 2792000}, "trend_line": 98.4, "activity_lines": {"activity_5": 76.0, "activity_10": 80.254545, "activity_20": 83.180952, "activity_30": 89.090323}, "trend_signal": 0, "fair_value": 72.711538, "relative_strength": -6.081027, "rate_of_change": -1.6655566233658905, "market_dynamics": -0.238995, "expectation": {"probability": 37.5787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 224000}, "trend_line": 75.4, "activity_lines": {"activity_5": 68.866667, "activity_10": 68.527273, "activity_20": 69.72381, "activity_30": 72.172043}, "trend_signal": 0, "fair_value": 91.346154, "relative_strength": -11.493922, "rate_of_change": -0.5714281343798913, "market_dynamics": -0.085502, "expectation": {"probability": 30.7356, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 69.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 482500}, "trend_line": 74.833333, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.127273, "activity_20": 69.147619, "activity_30": 71.565591}, "trend_signal": 0, "fair_value": 91.307692, "relative_strength": -15.36709, "rate_of_change": -0.7515477453581029, "market_dynamics": 0.154422, "expectation": {"probability": 36.3862, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.0, "high": 68.0, "low": 60.0, "close": 65.0, "volume": 1810800}, "trend_line": 74.3, "activity_lines": {"activity_5": 67.0, "activity_10": 67.581818, "activity_20": 68.542857, "activity_30": 70.931183}, "trend_signal": 0, "fair_value": 91.25641, "relative_strength": -16.86509, "rate_of_change": -0.7126944352458536, "market_dynamics": 0.240971, "expectation": {"probability": 35.516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.0, "high": 75.0, "low": 63.0, "close": 69.0, "volume": 6022500}, "trend_line": 73.833333, "activity_lines": {"activity_5": 67.466667, "activity_10": 67.781818, "activity_20": 68.390476, "activity_30": 70.589247}, "trend_signal": 0, "fair_value": 91.230769, "relative_strength": -11.397681, "rate_of_change": -0.6280847913862733, "market_dynamics": 0.461781, "expectation": {"probability": 33.0776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.0, "high": 70.0, "low": 62.0, "close": 65.0, "volume": 2842700}, "trend_line": 73.233333, "activity_lines": {"activity_5": 66.533333, "activity_10": 67.236364, "activity_20": 67.933333, "activity_30": 70.019355}, "trend_signal": 0, "fair_value": 91.102564, "relative_strength": -15.376287, "rate_of_change": -0.8126410871902455, "market_dynamics": 0.41766, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 68.0, "volume": 540700}, "trend_line": 72.766667, "activity_lines": {"activity_5": 66.866667, "activity_10": 67.290909, "activity_20": 67.814286, "activity_30": 69.68172}, "trend_signal": 0, "fair_value": 90.99359, "relative_strength": -11.316852, "rate_of_change": -0.6372316824635081, "market_dynamics": 0.552826, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.0, "high": 72.0, "low": 63.0, "close": 67.0, "volume": 687900}, "trend_line": 72.3, "activity_lines": {"activity_5": 67.0, "activity_10": 67.2, "activity_20": 67.638095, "activity_30": 69.309677}, "trend_signal": 0, "fair_value": 90.923077, "relative_strength": -12.795792, "rate_of_change": -0.6413197405344965, "market_dynamics": 0.682004, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 513000}, "trend_line": 71.833333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.472727, "activity_20": 67.695238, "activity_30": 69.096774}, "trend_signal": 0, "fair_value": 90.814103, "relative_strength": -11.676796, "rate_of_change": -0.6454591977870001, "market_dynamics": 0.63336, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 6578600}, "trend_line": 71.3, "activity_lines": {"activity_5": 67.2, "activity_10": 67.181818, "activity_20": 67.495238, "activity_30": 68.72043}, "trend_signal": 0, "fair_value": 90.724359, "relative_strength": -15.093151, "rate_of_change": -0.7424589361599008, "market_dynamics": 0.724397, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 1464400}, "trend_line": 70.8, "activity_lines": {"activity_5": 66.866667, "activity_10": 66.927273, "activity_20": 67.338095, "activity_30": 68.378495}, "trend_signal": 0, "fair_value": 90.679487, "relative_strength": -14.799879, "rate_of_change": -0.7012622720897617, "market_dynamics": 0.635385, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 1851600}, "trend_line": 70.166667, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.181818, "activity_20": 66.9, "activity_30": 67.875269}, "trend_signal": 0, "fair_value": 90.602564, "relative_strength": -17.574738, "rate_of_change": -0.8945381355932109, "market_dynamics": 0.455316, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 419200}, "trend_line": 69.6, "activity_lines": {"activity_5": 64.4, "activity_10": 65.563636, "activity_20": 66.490476, "activity_30": 67.412903}, "trend_signal": 0, "fair_value": 90.544872, "relative_strength": -17.345795, "rate_of_change": -0.8076014213415746, "market_dynamics": 0.15164, "expectation": {"probability": 34.5274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 426700}, "trend_line": 69.033333, "activity_lines": {"activity_5": 63.6, "activity_10": 65.0, "activity_20": 66.104762, "activity_30": 66.987097}, "trend_signal": 0, "fair_value": 90.467949, "relative_strength": -16.535801, "rate_of_change": -0.8141767241379244, "market_dynamics": -0.126103, "expectation": {"probability": 32.0447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 65.0, "volume": 1170800}, "trend_line": 68.366667, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.836364, "activity_20": 65.92381, "activity_30": 66.726882}, "trend_signal": 0, "fair_value": 90.397436, "relative_strength": -13.786318, "rate_of_change": -0.9657160838518287, "market_dynamics": -0.154055, "expectation": {"probability": 29.3218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 64.0, "volume": 1681700}, "trend_line": 67.966667, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.563636, "activity_20": 65.661905, "activity_30": 66.445161}, "trend_signal": 0, "fair_value": 90.230769, "relative_strength": -15.571375, "rate_of_change": -0.5850804457090261, "market_dynamics": -0.117197, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 776300}, "trend_line": 67.533333, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.127273, "activity_20": 65.32381, "activity_30": 66.124731}, "trend_signal": 0, "fair_value": 90.108974, "relative_strength": -15.738912, "rate_of_change": -0.6375684127632772, "market_dynamics": -0.070822, "expectation": {"probability": 33.5152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 647000}, "trend_line": 67.033333, "activity_lines": {"activity_5": 62.8, "activity_10": 63.418182, "activity_20": 64.828571, "activity_30": 65.703226}, "trend_signal": 0, "fair_value": 90.00641, "relative_strength": -18.496848, "rate_of_change": -0.7403751270502228, "market_dynamics": -0.148916, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.0, "high": 82.0, "low": 61.0, "close": 63.0, "volume": 1912200}, "trend_line": 66.633333, "activity_lines": {"activity_5": 62.733333, "activity_10": 63.181818, "activity_20": 64.552381, "activity_30": 65.443011}, "trend_signal": 0, "fair_value": 89.903846, "relative_strength": -15.694802, "rate_of_change": -0.5967180536883131, "market_dynamics": -0.262435, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 69.0, "low": 63.0, "close": 64.0, "volume": 2977500}, "trend_line": 66.266667, "activity_lines": {"activity_5": 63.0, "activity_10": 63.236364, "activity_20": 64.395238, "activity_30": 65.273118}, "trend_signal": 0, "fair_value": 89.807692, "relative_strength": -12.869119, "rate_of_change": -0.550274139821274, "market_dynamics": -0.145114, "expectation": {"probability": 29.3932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 768500}, "trend_line": 66.133333, "activity_lines": {"activity_5": 63.0, "activity_10": 63.145455, "activity_20": 64.161905, "activity_30": 65.062366}, "trend_signal": 0, "fair_value": 89.730769, "relative_strength": -13.102494, "rate_of_change": -0.20120824848487545, "market_dynamics": -0.17657, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 530100}, "trend_line": 65.966667, "activity_lines": {"activity_5": 63.4, "activity_10": 63.290909, "activity_20": 64.052381, "activity_30": 64.924731}, "trend_signal": 0, "fair_value": 89.615385, "relative_strength": -11.665137, "rate_of_change": -0.2520151222379677, "market_dynamics": 0.037631, "expectation": {"probability": 30.9921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 1827400}, "trend_line": 65.866667, "activity_lines": {"activity_5": 64.066667, "activity_10": 63.6, "activity_20": 64.066667, "activity_30": 64.862366}, "trend_signal": 0, "fair_value": 89.50641, "relative_strength": -8.876773, "rate_of_change": -0.15159171222034656, "market_dynamics": 0.238192, "expectation": {"probability": 31.5624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 1707000}, "trend_line": 65.833333, "activity_lines": {"activity_5": 64.466667, "activity_10": 63.872727, "activity_20": 64.085714, "activity_30": 64.806452}, "trend_signal": 0, "fair_value": 89.391026, "relative_strength": -7.290976, "rate_of_change": -0.05060829933904296, "market_dynamics": 0.404233, "expectation": {"probability": 33.1182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.0, "high": 80.0, "low": 62.0, "close": 72.0, "volume": 8305500}, "trend_line": 65.966667, "activity_lines": {"activity_5": 67.066667, "activity_10": 65.381818, "activity_20": 64.771429, "activity_30": 65.204301}, "trend_signal": 0, "fair_value": 89.333333, "relative_strength": 2.461577, "rate_of_change": 0.20253265925333744, "market_dynamics": 0.862945, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.0, "high": 84.0, "low": 68.0, "close": 74.0, "volume": 10374400}, "trend_line": 66.166667, "activity_lines": {"activity_5": 69.8, "activity_10": 67.127273, "activity_20": 65.633333, "activity_30": 65.722581}, "trend_signal": 0, "fair_value": 89.301282, "relative_strength": 5.101049, "rate_of_change": 0.30318342444071467, "market_dynamics": 1.19643, "expectation": {"probability": 32.8909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 74.0, "volume": 1843500}, "trend_line": 66.3, "activity_lines": {"activity_5": 71.8, "activity_10": 68.690909, "activity_20": 66.452381, "activity_30": 66.227957}, "trend_signal": 0, "fair_value": 89.25641, "relative_strength": 2.777448, "rate_of_change": 0.20151083021907884, "market_dynamics": 1.344698, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 4070400}, "trend_line": 66.533333, "activity_lines": {"activity_5": 73.133333, "activity_10": 70.054545, "activity_20": 67.242857, "activity_30": 66.724731}, "trend_signal": 1, "fair_value": 89.230769, "relative_strength": 2.540202, "rate_of_change": 0.35193514328808717, "market_dynamics": 1.376755, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 76.0, "low": 68.0, "close": 71.0, "volume": 1246600}, "trend_line": 66.633333, "activity_lines": {"activity_5": 72.866667, "activity_10": 70.636364, "activity_20": 67.714286, "activity_30": 67.012903}, "trend_signal": 1, "fair_value": 89.141026, "relative_strength": -2.020087, "rate_of_change": 0.1503006019554053, "market_dynamics": 1.197555, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.0, "high": 72.0, "low": 64.0, "close": 67.0, "volume": 1776100}, "trend_line": 66.6, "activity_lines": {"activity_5": 70.866667, "activity_10": 70.345455, "activity_20": 67.795238, "activity_30": 67.036559}, "trend_signal": 1, "fair_value": 89.051282, "relative_strength": -8.363227, "rate_of_change": -0.05002451250637418, "market_dynamics": 0.924108, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 1724800}, "trend_line": 66.466667, "activity_lines": {"activity_5": 68.533333, "activity_10": 69.636364, "activity_20": 67.680952, "activity_30": 66.933333}, "trend_signal": 1, "fair_value": 88.935897, "relative_strength": -10.959391, "rate_of_change": -0.2001996996996896, "market_dynamics": 0.678446, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.0, "close": 66.0, "volume": 1500600}, "trend_line": 66.333333, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.072727, "activity_20": 67.666667, "activity_30": 66.903226}, "trend_signal": 1, "fair_value": 88.833333, "relative_strength": -9.667965, "rate_of_change": -0.20060280741925116, "market_dynamics": 0.399187, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.0, "high": 66.0, "low": 61.0, "close": 65.0, "volume": 612500}, "trend_line": 66.3, "activity_lines": {"activity_5": 65.933333, "activity_10": 68.290909, "activity_20": 67.542857, "activity_30": 66.817204}, "trend_signal": 0, "fair_value": 88.705128, "relative_strength": -10.978695, "rate_of_change": -0.05025075402135899, "market_dynamics": 0.137687, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 609000}, "trend_line": 66.3, "activity_lines": {"activity_5": 65.333333, "activity_10": 67.509091, "activity_20": 67.409524, "activity_30": 66.733333}, "trend_signal": 0, "fair_value": 88.557692, "relative_strength": -11.33964, "rate_of_change": 0.0, "market_dynamics": -0.062099, "expectation": {"probability": 33.1704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 65.0, "volume": 606200}, "trend_line": 66.166667, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.727273, "activity_20": 67.266667, "activity_30": 66.649462}, "trend_signal": 0, "fair_value": 88.416667, "relative_strength": -9.463521, "rate_of_change": -0.20110558069380582, "market_dynamics": -0.205556, "expectation": {"probability": 32.9104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 1165300}, "trend_line": 66.166667, "activity_lines": {"activity_5": 65.066667, "activity_10": 66.072727, "activity_20": 67.12381, "activity_30": 66.574194}, "trend_signal": 0, "fair_value": 88.307692, "relative_strength": -8.824058, "rate_of_change": 0.0, "market_dynamics": -0.366747, "expectation": {"probability": 33.0505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 3886000}, "trend_line": 66.133333, "activity_lines": {"activity_5": 65.666667, "activity_10": 65.945455, "activity_20": 67.166667, "activity_30": 66.627957}, "trend_signal": 0, "fair_value": 88.198718, "relative_strength": -4.282041, "rate_of_change": -0.050378841056042054, "market_dynamics": -0.351294, "expectation": {"probability": 29.7786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.0, "high": 77.0, "low": 65.0, "close": 71.0, "volume": 1776400}, "trend_line": 66.266667, "activity_lines": {"activity_5": 67.533333, "activity_10": 66.672727, "activity_20": 67.571429, "activity_30": 66.941935}, "trend_signal": 1, "fair_value": 88.141026, "relative_strength": 0.240857, "rate_of_change": 0.20161391230652925, "market_dynamics": -0.25435, "expectation": {"probability": 27.6279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 78.0, "low": 64.0, "close": 68.0, "volume": 1855400}, "trend_line": 66.233333, "activity_lines": {"activity_5": 68.0, "activity_10": 66.909091, "activity_20": 67.642857, "activity_30": 67.053763}, "trend_signal": 1, "fair_value": 88.044872, "relative_strength": -3.634445, "rate_of_change": -0.050302816648370774, "market_dynamics": -0.251428, "expectation": {"probability": 33.238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 67.0, "volume": 1352400}, "trend_line": 66.266667, "activity_lines": {"activity_5": 67.933333, "activity_10": 67.018182, "activity_20": 67.595238, "activity_30": 67.103226}, "trend_signal": 1, "fair_value": 87.942308, "relative_strength": -6.001154, "rate_of_change": 0.050328133116895116, "market_dynamics": -0.273417, "expectation": {"probability": 33.238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 1445300}, "trend_line": 66.333333, "activity_lines": {"activity_5": 68.066667, "activity_10": 67.309091, "activity_20": 67.628571, "activity_30": 67.215054}, "trend_signal": 1, "fair_value": 87.871795, "relative_strength": -3.7612, "rate_of_change": 0.10060261518811243, "market_dynamics": -0.324419, "expectation": {"probability": 30.4159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 1475100}, "trend_line": 66.566667, "activity_lines": {"activity_5": 68.666667, "activity_10": 67.909091, "activity_20": 67.828571, "activity_30": 67.451613}, "trend_signal": 1, "fair_value": 87.801282, "relative_strength": -0.876225, "rate_of_change": 0.351759800762611, "market_dynamics": -0.305299, "expectation": {"probability": 30.4591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 2452100}, "trend_line": 66.766667, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.254545, "activity_20": 67.904762, "activity_30": 67.608602}, "trend_signal": 1, "fair_value": 87.666667, "relative_strength": -3.111485, "rate_of_change": 0.3004506745095152, "market_dynamics": -0.091956, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 1697800}, "trend_line": 67.0, "activity_lines": {"activity_5": 69.266667, "activity_10": 68.709091, "activity_20": 68.057143, "activity_30": 67.817204}, "trend_signal": 1, "fair_value": 87.538462, "relative_strength": -0.830823, "rate_of_change": 0.3494752853246393, "market_dynamics": 0.254664, "expectation": {"probability": 30.1051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 4456100}, "trend_line": 67.133333, "activity_lines": {"activity_5": 69.333333, "activity_10": 68.890909, "activity_20": 68.090476, "activity_30": 67.946237}, "trend_signal": 1, "fair_value": 87.403846, "relative_strength": -2.411212, "rate_of_change": 0.19900447761193024, "market_dynamics": 0.650148, "expectation": {"probability": 36.7294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.0, "high": 77.0, "low": 64.0, "close": 64.0, "volume": 3950300}, "trend_line": 67.133333, "activity_lines": {"activity_5": 67.6, "activity_10": 68.090909, "activity_20": 67.661905, "activity_30": 67.744086}, "trend_signal": 1, "fair_value": 87.237179, "relative_strength": -8.553334, "rate_of_change": 0.0, "market_dynamics": 0.617986, "expectation": {"probability": 34.1235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 1210500}, "trend_line": 67.166667, "activity_lines": {"activity_5": 66.133333, "activity_10": 67.309091, "activity_20": 67.280952, "activity_30": 67.541935}, "trend_signal": 0, "fair_value": 87.070513, "relative_strength": -8.303623, "rate_of_change": 0.04965342626443207, "market_dynamics": 0.337231, "expectation": {"probability": 31.8254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.0, "high": 64.0, "low": 50.0, "close": 54.0, "volume": 3499400}, "trend_line": 66.933333, "activity_lines": {"activity_5": 61.733333, "activity_10": 64.763636, "activity_20": 65.995238, "activity_30": 66.692473}, "trend_signal": 0, "fair_value": 86.839744, "relative_strength": -20.074959, "rate_of_change": -0.3473955317747109, "market_dynamics": -0.232704, "expectation": {"probability": 33.0031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.0, "high": 64.0, "low": 52.0, "close": 57.0, "volume": 606800}, "trend_line": 66.733333, "activity_lines": {"activity_5": 59.333333, "activity_10": 63.072727, "activity_20": 65.090476, "activity_30": 66.051613}, "trend_signal": 0, "fair_value": 86.615385, "relative_strength": -14.648347, "rate_of_change": -0.29880478236456987, "market_dynamics": -0.933535, "expectation": {"probability": 31.5198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.0, "high": 61.0, "low": 55.0, "close": 58.0, "volume": 340100}, "trend_line": 66.533333, "activity_lines": {"activity_5": 58.133333, "activity_10": 61.763636, "activity_20": 64.347619, "activity_30": 65.488172}, "trend_signal": 0, "fair_value": 86.346154, "relative_strength": -14.080412, "rate_of_change": -0.29970030119730845, "market_dynamics": -1.27089, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 37000}, "trend_line": 66.433333, "activity_lines": {"activity_5": 58.333333, "activity_10": 60.981818, "activity_20": 63.838095, "activity_30": 65.066667}, "trend_signal": 0, "fair_value": 86.102564, "relative_strength": -10.258303, "rate_of_change": -0.1503006019554053, "market_dynamics": -1.3804, "expectation": {"probability": 32.863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 1434200}, "trend_line": 66.266667, "activity_lines": {"activity_5": 58.466667, "activity_10": 60.163636, "activity_20": 63.257143, "activity_30": 64.587097}, "trend_signal": 0, "fair_value": 85.807692, "relative_strength": -14.145898, "rate_of_change": -0.2508770710029051, "market_dynamics": -1.291387, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 59.0, "volume": 48200}, "trend_line": 66.066667, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.545455, "activity_20": 62.709524, "activity_30": 64.11828}, "trend_signal": 0, "fair_value": 85.512821, "relative_strength": -12.637546, "rate_of_change": -0.3018108636729879, "market_dynamics": -1.163871, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 1110100}, "trend_line": 65.833333, "activity_lines": {"activity_5": 58.733333, "activity_10": 58.927273, "activity_20": 62.095238, "activity_30": 63.597849}, "trend_signal": 0, "fair_value": 85.147436, "relative_strength": -10.623155, "rate_of_change": -0.3531796147670039, "market_dynamics": -1.07256, "expectation": {"probability": 33.9702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 56.0, "volume": 93200}, "trend_line": 65.3, "activity_lines": {"activity_5": 57.8, "activity_10": 58.163636, "activity_20": 61.32381, "activity_30": 62.963441}, "trend_signal": 0, "fair_value": 84.75641, "relative_strength": -12.463366, "rate_of_change": -0.8101260800512697, "market_dynamics": -1.126549, "expectation": {"probability": 33.6866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 99600}, "trend_line": 64.666667, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.454545, "activity_20": 60.5, "activity_30": 62.298925}, "trend_signal": 0, "fair_value": 84.371795, "relative_strength": -11.661475, "rate_of_change": -0.9698820826952423, "market_dynamics": -1.195052, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.0, "high": 60.0, "low": 51.0, "close": 59.0, "volume": 255200}, "trend_line": 64.166667, "activity_lines": {"activity_5": 57.2, "activity_10": 57.636364, "activity_20": 60.104762, "activity_30": 61.933333}, "trend_signal": 0, "fair_value": 83.935897, "relative_strength": -6.901963, "rate_of_change": -0.773195872303114, "market_dynamics": -1.114193, "expectation": {"probability": 32.0964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 56.0, "volume": 132800}, "trend_line": 63.566667, "activity_lines": {"activity_5": 56.733333, "activity_10": 57.363636, "activity_20": 59.461905, "activity_30": 61.406452}, "trend_signal": 0, "fair_value": 83.570513, "relative_strength": -13.596759, "rate_of_change": -0.9350649302074571, "market_dynamics": -1.126584, "expectation": {"probability": 33.6763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.0, "high": 65.0, "low": 51.0, "close": 55.0, "volume": 1611400}, "trend_line": 63.033333, "activity_lines": {"activity_5": 56.133333, "activity_10": 56.872727, "activity_20": 58.795238, "activity_30": 60.853763}, "trend_signal": 0, "fair_value": 83.205128, "relative_strength": -16.903058, "rate_of_change": -0.8390152027319656, "market_dynamics": -1.004211, "expectation": {"probability": 33.4055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 418700}, "trend_line": 62.633333, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.418182, "activity_20": 58.190476, "activity_30": 60.335484}, "trend_signal": 0, "fair_value": 82.814103, "relative_strength": -17.314253, "rate_of_change": -0.6345848790829427, "market_dynamics": -0.81926, "expectation": {"probability": 33.1244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 2539900}, "trend_line": 62.266667, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.836364, "activity_20": 57.547619, "activity_30": 59.778495}, "trend_signal": 0, "fair_value": 82.416667, "relative_strength": -17.990505, "rate_of_change": -0.5854167141320775, "market_dynamics": -0.678328, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 1201100}, "trend_line": 61.833333, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.181818, "activity_20": 56.87619, "activity_30": 59.180645}, "trend_signal": 0, "fair_value": 82.038462, "relative_strength": -19.039186, "rate_of_change": -0.6959325444543146, "market_dynamics": -0.468104, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.0, "high": 61.0, "low": 52.0, "close": 54.0, "volume": 375800}, "trend_line": 61.466667, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.818182, "activity_20": 56.380952, "activity_30": 58.675269}, "trend_signal": 0, "fair_value": 81.660256, "relative_strength": -17.351856, "rate_of_change": -0.5929908387762344, "market_dynamics": -0.355895, "expectation": {"probability": 31.3022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 71.0, "low": 53.0, "close": 55.0, "volume": 17044000}, "trend_line": 61.133333, "activity_lines": {"activity_5": 54.2, "activity_10": 54.727273, "activity_20": 56.052381, "activity_30": 58.258065}, "trend_signal": 0, "fair_value": 81.262821, "relative_strength": -14.932882, "rate_of_change": -0.5423004308985888, "market_dynamics": -0.080963, "expectation": {"probability": 31.8503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 2173000}, "trend_line": 60.8, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.690909, "activity_20": 55.795238, "activity_30": 57.862366}, "trend_signal": 0, "fair_value": 80.871795, "relative_strength": -16.620837, "rate_of_change": -0.545255728163886, "market_dynamics": -0.061644, "expectation": {"probability": 33.3544, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 777000}, "trend_line": 60.466667, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.672727, "activity_20": 55.604762, "activity_30": 57.488172}, "trend_signal": 0, "fair_value": 80.480769, "relative_strength": -17.522572, "rate_of_change": -0.5482450657894673, "market_dynamics": -0.013818, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.0, "close": 57.0, "volume": 1303000}, "trend_line": 60.133333, "activity_lines": {"activity_5": 55.6, "activity_10": 55.018182, "activity_20": 55.647619, "activity_30": 57.264516}, "trend_signal": 0, "fair_value": 80.121795, "relative_strength": -15.565682, "rate_of_change": -0.5512690157041411, "market_dynamics": 0.227352, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 961200}, "trend_line": 59.6, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.036364, "activity_20": 55.533333, "activity_30": 56.933333}, "trend_signal": 0, "fair_value": 79.769231, "relative_strength": -18.703498, "rate_of_change": -0.8869174106813587, "market_dynamics": 0.183513, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 1233000}, "trend_line": 59.166667, "activity_lines": {"activity_5": 55.4, "activity_10": 55.072727, "activity_20": 55.414286, "activity_30": 56.636559}, "trend_signal": 0, "fair_value": 79.423077, "relative_strength": -19.278504, "rate_of_change": -0.7270687919463165, "market_dynamics": 0.323773, "expectation": {"probability": 31.3443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 1638600}, "trend_line": 58.8, "activity_lines": {"activity_5": 55.6, "activity_10": 55.290909, "activity_20": 55.4, "activity_30": 56.432258}, "trend_signal": 0, "fair_value": 79.044872, "relative_strength": -16.801284, "rate_of_change": -0.6197188697480621, "market_dynamics": 0.520269, "expectation": {"probability": 31.0013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 4015600}, "trend_line": 58.366667, "activity_lines": {"activity_5": 55.4, "activity_10": 55.309091, "activity_20": 55.3, "activity_30": 56.187097}, "trend_signal": 0, "fair_value": 78.673077, "relative_strength": -17.463058, "rate_of_change": -0.7369608843537373, "market_dynamics": 0.441582, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 1335700}, "trend_line": 57.833333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.127273, "activity_20": 55.128571, "activity_30": 55.905376}, "trend_signal": 0, "fair_value": 78.301282, "relative_strength": -16.418005, "rate_of_change": -0.9137647006638163, "market_dynamics": 0.406786, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 1736000}, "trend_line": 57.333333, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.927273, "activity_20": 54.980952, "activity_30": 55.658065}, "trend_signal": 0, "fair_value": 77.948718, "relative_strength": -16.323472, "rate_of_change": -0.8645533191040536, "market_dynamics": 0.370571, "expectation": {"probability": 31.2419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 79.0, "low": 53.0, "close": 75.0, "volume": 120610900}, "trend_line": 57.5, "activity_lines": {"activity_5": 61.266667, "activity_10": 58.545455, "activity_20": 56.857143, "activity_30": 56.797849}, "trend_signal": 0, "fair_value": 77.75, "relative_strength": 12.523924, "rate_of_change": 0.29069825750405404, "market_dynamics": 0.563791, "expectation": {"probability": 25.7069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.0, "high": 92.0, "low": 60.0, "close": 80.0, "volume": 199415100}, "trend_line": 57.866667, "activity_lines": {"activity_5": 68.333333, "activity_10": 62.709091, "activity_20": 59.128571, "activity_30": 58.249462}, "trend_signal": 1, "fair_value": 77.570513, "relative_strength": 20.800453, "rate_of_change": 0.6376817391304341, "market_dynamics": 0.883912, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 113.0, "low": 80.0, "close": 94.0, "volume": 343839600}, "trend_line": 58.866667, "activity_lines": {"activity_5": 78.466667, "activity_10": 68.963636, "activity_20": 62.619048, "activity_30": 60.580645}, "trend_signal": 1, "fair_value": 77.5, "relative_strength": 44.583275, "rate_of_change": 1.728110589123787, "market_dynamics": 1.233474, "expectation": {"probability": 27.5956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.0, "high": 96.0, "low": 68.0, "close": 73.0, "volume": 116081600}, "trend_line": 59.166667, "activity_lines": {"activity_5": 79.0, "activity_10": 70.690909, "activity_20": 63.92381, "activity_30": 61.492473}, "trend_signal": 1, "fair_value": 77.314103, "relative_strength": 15.793932, "rate_of_change": 0.5096262711799143, "market_dynamics": 1.429896, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.0, "high": 80.0, "low": 65.0, "close": 69.0, "volume": 55266300}, "trend_line": 59.666667, "activity_lines": {"activity_5": 76.933333, "activity_10": 71.4, "activity_20": 64.780952, "activity_30": 62.126882}, "trend_signal": 1, "fair_value": 77.083333, "relative_strength": 11.679696, "rate_of_change": 0.8450704177742512, "market_dynamics": 1.219845, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.0, "high": 72.0, "low": 65.0, "close": 67.0, "volume": 23964000}, "trend_line": 60.0, "activity_lines": {"activity_5": 73.2, "activity_10": 71.490909, "activity_20": 65.385714, "activity_30": 62.6}, "trend_signal": 1, "fair_value": 76.814103, "relative_strength": 8.237756, "rate_of_change": 0.5586586560968845, "market_dynamics": 0.948835, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.0, "high": 74.0, "low": 56.0, "close": 59.0, "volume": 34343700}, "trend_line": 60.033333, "activity_lines": {"activity_5": 67.333333, "activity_10": 69.909091, "activity_20": 65.171429, "activity_30": 62.535484}, "trend_signal": 1, "fair_value": 76.429487, "relative_strength": -3.106628, "rate_of_change": 0.055554999999998245, "market_dynamics": 0.568025, "expectation": {"probability": 30.0573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 69.0, "low": 52.0, "close": 58.0, "volume": 69034900}, "trend_line": 59.966667, "activity_lines": {"activity_5": 62.533333, "activity_10": 68.090909, "activity_20": 64.842857, "activity_30": 62.404301}, "trend_signal": 1, "fair_value": 76.083333, "relative_strength": -7.757166, "rate_of_change": -0.11104830711297986, "market_dynamics": 0.269635, "expectation": {"probability": 29.8132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 62.0, "low": 55.0, "close": 56.0, "volume": 17154600}, "trend_line": 59.866667, "activity_lines": {"activity_5": 59.466667, "activity_10": 65.854545, "activity_20": 64.304762, "activity_30": 62.148387}, "trend_signal": 0, "fair_value": 75.730769, "relative_strength": -9.88426, "rate_of_change": -0.1667593098012291, "market_dynamics": -0.013047, "expectation": {"probability": 31.9852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 12618300}, "trend_line": 59.7, "activity_lines": {"activity_5": 56.866667, "activity_10": 63.218182, "activity_20": 63.561905, "activity_30": 61.769892}, "trend_signal": 0, "fair_value": 75.365385, "relative_strength": -8.589893, "rate_of_change": -0.27839699176838556, "market_dynamics": -0.279248, "expectation": {"probability": 31.9579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 16575300}, "trend_line": 59.566667, "activity_lines": {"activity_5": 55.266667, "activity_10": 60.581818, "activity_20": 62.819048, "activity_30": 61.402151}, "trend_signal": 0, "fair_value": 74.967949, "relative_strength": -8.975553, "rate_of_change": -0.22333835845896208, "market_dynamics": -0.448458, "expectation": {"probability": 32.0447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 8639800}, "trend_line": 59.566667, "activity_lines": {"activity_5": 55.2, "activity_10": 58.690909, "activity_20": 62.271429, "activity_30": 61.172043}, "trend_signal": 0, "fair_value": 74.615385, "relative_strength": -7.051217, "rate_of_change": 0.0, "market_dynamics": -0.584496, "expectation": {"probability": 31.2699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.0, "high": 61.0, "low": 53.0, "close": 56.0, "volume": 6386800}, "trend_line": 59.6, "activity_lines": {"activity_5": 55.333333, "activity_10": 57.236364, "activity_20": 61.719048, "activity_30": 60.941935}, "trend_signal": 0, "fair_value": 74.25641, "relative_strength": -5.857406, "rate_of_change": 0.05595914909927552, "market_dynamics": -0.641316, "expectation": {"probability": 32.26, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.0, "close": 53.0, "volume": 14733500}, "trend_line": 59.4, "activity_lines": {"activity_5": 54.6, "activity_10": 55.927273, "activity_20": 60.87619, "activity_30": 60.516129}, "trend_signal": 0, "fair_value": 73.897436, "relative_strength": -11.401561, "rate_of_change": -0.3355704697986625, "market_dynamics": -0.671097, "expectation": {"probability": 31.3921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 6640300}, "trend_line": 59.3, "activity_lines": {"activity_5": 54.066667, "activity_10": 54.981818, "activity_20": 60.052381, "activity_30": 60.103226}, "trend_signal": 0, "fair_value": 73.564103, "relative_strength": -11.216247, "rate_of_change": -0.16835016835017075, "market_dynamics": -0.730684, "expectation": {"probability": 31.9953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.0, "high": 59.0, "low": 52.0, "close": 56.0, "volume": 12746000}, "trend_line": 59.333333, "activity_lines": {"activity_5": 54.6, "activity_10": 54.872727, "activity_20": 59.52381, "activity_30": 59.890323}, "trend_signal": 0, "fair_value": 73.25, "relative_strength": -5.109575, "rate_of_change": 0.05621079258011139, "market_dynamics": -0.767193, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.0, "high": 68.0, "low": 53.0, "close": 56.0, "volume": 31464500}, "trend_line": 59.366667, "activity_lines": {"activity_5": 55.0, "activity_10": 54.963636, "activity_20": 58.990476, "activity_30": 59.675269}, "trend_signal": 0, "fair_value": 72.948718, "relative_strength": 0.39952, "rate_of_change": 0.056180899192021495, "market_dynamics": -0.795042, "expectation": {"probability": 33.3958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 64.0, "low": 53.0, "close": 56.0, "volume": 9402900}, "trend_line": 59.433333, "activity_lines": {"activity_5": 55.4, "activity_10": 55.109091, "activity_20": 58.457143, "activity_30": 59.458065}, "trend_signal": 0, "fair_value": 72.660256, "relative_strength": 2.202948, "rate_of_change": 0.11229533906627755, "market_dynamics": -0.819775, "expectation": {"probability": 33.3458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 59.0, "volume": 3672300}, "trend_line": 59.633333, "activity_lines": {"activity_5": 56.8, "activity_10": 55.836364, "activity_20": 58.204762, "activity_30": 59.430108}, "trend_signal": 0, "fair_value": 72.391026, "relative_strength": 5.186702, "rate_of_change": 0.33651149936350166, "market_dynamics": -0.710034, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.0, "high": 66.0, "low": 55.0, "close": 56.0, "volume": 12833500}, "trend_line": 59.7, "activity_lines": {"activity_5": 56.8, "activity_10": 55.963636, "activity_20": 57.642857, "activity_30": 59.195699}, "trend_signal": 0, "fair_value": 72.096154, "relative_strength": 8.413781, "rate_of_change": 0.11179485808717497, "market_dynamics": -0.626223, "expectation": {"probability": 32.4352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.0, "high": 59.0, "low": 50.0, "close": 56.0, "volume": 10016000}, "trend_line": 59.733333, "activity_lines": {"activity_5": 56.6, "activity_10": 56.054545, "activity_20": 57.071429, "activity_30": 58.956989}, "trend_signal": 0, "fair_value": 71.814103, "relative_strength": 2.716189, "rate_of_change": 0.055834170854269595, "market_dynamics": -0.453953, "expectation": {"probability": 33.284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.0, "high": 63.0, "low": 55.0, "close": 57.0, "volume": 3292300}, "trend_line": 59.8, "activity_lines": {"activity_5": 56.733333, "activity_10": 56.290909, "activity_20": 56.685714, "activity_30": 58.780645}, "trend_signal": 0, "fair_value": 71.544872, "relative_strength": 6.631365, "rate_of_change": 0.11160770151566021, "market_dynamics": -0.217471, "expectation": {"probability": 32.2338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.0, "high": 62.0, "low": 54.0, "close": 56.0, "volume": 3916700}, "trend_line": 59.833333, "activity_lines": {"activity_5": 56.466667, "activity_10": 56.327273, "activity_20": 56.314286, "activity_30": 58.535484}, "trend_signal": 0, "fair_value": 71.269231, "relative_strength": 9.224978, "rate_of_change": 0.05574080267559541, "market_dynamics": -0.062562, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.0, "close": 57.0, "volume": 1774300}, "trend_line": 59.833333, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.545455, "activity_20": 56.219048, "activity_30": 58.352688}, "trend_signal": 0, "fair_value": 71.00641, "relative_strength": 7.023672, "rate_of_change": 0.0, "market_dynamics": 0.13515, "expectation": {"probability": 30.8327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 2655000}, "trend_line": 59.8, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.145455, "activity_20": 55.914286, "activity_30": 57.976344}, "trend_signal": 0, "fair_value": 70.730769, "relative_strength": 5.451593, "rate_of_change": -0.055709749613992006, "market_dynamics": 0.161524, "expectation": {"probability": 30.4364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.0, "high": 63.0, "low": 52.0, "close": 58.0, "volume": 3262100}, "trend_line": 59.9, "activity_lines": {"activity_5": 56.4, "activity_10": 56.454545, "activity_20": 56.061905, "activity_30": 57.860215}, "trend_signal": 0, "fair_value": 70.467949, "relative_strength": 10.107402, "rate_of_change": 0.16722408026756092, "market_dynamics": 0.215045, "expectation": {"probability": 30.5695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 3554700}, "trend_line": 60.0, "activity_lines": {"activity_5": 57.266667, "activity_10": 56.909091, "activity_20": 56.347619, "activity_30": 57.802151}, "trend_signal": 0, "fair_value": 70.179487, "relative_strength": 7.662813, "rate_of_change": 0.16694490818030286, "market_dynamics": 0.283163, "expectation": {"probability": 31.4672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 3360000}, "trend_line": 60.133333, "activity_lines": {"activity_5": 58.0, "activity_10": 57.309091, "activity_20": 56.633333, "activity_30": 57.737634}, "trend_signal": 0, "fair_value": 69.897436, "relative_strength": 5.364512, "rate_of_change": 0.2222216666666673, "market_dynamics": 0.337858, "expectation": {"probability": 33.5595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 2354600}, "trend_line": 60.233333, "activity_lines": {"activity_5": 57.866667, "activity_10": 57.290909, "activity_20": 56.72381, "activity_30": 57.535484}, "trend_signal": 0, "fair_value": 69.621795, "relative_strength": 1.487917, "rate_of_change": 0.16629711843845646, "market_dynamics": 0.391496, "expectation": {"probability": 31.6868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 58.0, "volume": 2337100}, "trend_line": 60.366667, "activity_lines": {"activity_5": 58.066667, "activity_10": 57.490909, "activity_20": 56.904762, "activity_30": 57.391398}, "trend_signal": 0, "fair_value": 69.358974, "relative_strength": -0.63886, "rate_of_change": 0.22136248047239532, "market_dynamics": 0.373679, "expectation": {"probability": 31.4487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 1827700}, "trend_line": 59.766667, "activity_lines": {"activity_5": 57.666667, "activity_10": 57.472727, "activity_20": 56.971429, "activity_30": 57.174194}, "trend_signal": 0, "fair_value": 69.089744, "relative_strength": -3.772414, "rate_of_change": -0.9939260022422662, "market_dynamics": 0.281956, "expectation": {"probability": 32.5541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.0, "high": 62.0, "low": 57.0, "close": 57.0, "volume": 2320900}, "trend_line": 59.0, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.436364, "activity_20": 57.02381, "activity_30": 56.995699}, "trend_signal": 0, "fair_value": 68.833333, "relative_strength": -3.207051, "rate_of_change": -1.2827668640113363, "market_dynamics": 0.168201, "expectation": {"probability": 32.9401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 2516400}, "trend_line": 57.766667, "activity_lines": {"activity_5": 57.133333, "activity_10": 57.4, "activity_20": 57.071429, "activity_30": 56.866667}, "trend_signal": 0, "fair_value": 68.532051, "relative_strength": -2.287645, "rate_of_change": -2.0903949152542403, "market_dynamics": 0.079516, "expectation": {"probability": 32.1672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 1078800}, "trend_line": 57.233333, "activity_lines": {"activity_5": 57.066667, "activity_10": 57.345455, "activity_20": 57.114286, "activity_30": 56.817204}, "trend_signal": 0, "fair_value": 68.269231, "relative_strength": -2.968054, "rate_of_change": -0.9232556207544333, "market_dynamics": 0.031572, "expectation": {"probability": 32.0778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 3727900}, "trend_line": 56.833333, "activity_lines": {"activity_5": 57.0, "activity_10": 57.290909, "activity_20": 57.138095, "activity_30": 56.802151}, "trend_signal": 0, "fair_value": 68.012821, "relative_strength": 0.6491, "rate_of_change": -0.698893422824071, "market_dynamics": 0.105121, "expectation": {"probability": 31.8087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 4001200}, "trend_line": 56.533333, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.363636, "activity_20": 57.238095, "activity_30": 56.877419}, "trend_signal": 1, "fair_value": 67.801282, "relative_strength": 2.599573, "rate_of_change": -0.527859240632613, "market_dynamics": 0.246242, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 10036600}, "trend_line": 56.433333, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.072727, "activity_20": 57.138095, "activity_30": 56.843011}, "trend_signal": 1, "fair_value": 67.583333, "relative_strength": -0.527068, "rate_of_change": -0.1768867934957973, "market_dynamics": 0.378381, "expectation": {"probability": 30.3124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.0, "high": 62.0, "low": 54.0, "close": 57.0, "volume": 9335700}, "trend_line": 56.4, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.018182, "activity_20": 57.133333, "activity_30": 56.87957}, "trend_signal": 1, "fair_value": 67.371795, "relative_strength": -1.485815, "rate_of_change": -0.0590661551037557, "market_dynamics": 0.480357, "expectation": {"probability": 25.9933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 7017500}, "trend_line": 56.433333, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.0, "activity_20": 57.12381, "activity_30": 56.91828}, "trend_signal": 1, "fair_value": 67.147436, "relative_strength": -5.113509, "rate_of_change": 0.05910106382978537, "market_dynamics": 0.517624, "expectation": {"probability": 29.2459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 6995900}, "trend_line": 56.466667, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.618182, "activity_20": 56.933333, "activity_30": 56.825806}, "trend_signal": 0, "fair_value": 66.923077, "relative_strength": -11.230461, "rate_of_change": 0.05906792710613695, "market_dynamics": 0.186746, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 7295400}, "trend_line": 56.5, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.290909, "activity_20": 56.747619, "activity_30": 56.731183}, "trend_signal": 0, "fair_value": 66.679487, "relative_strength": -11.168026, "rate_of_change": 0.059031286546448625, "market_dynamics": -0.108638, "expectation": {"probability": 33.7943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 66.0, "low": 53.0, "close": 58.0, "volume": 81954300}, "trend_line": 56.566667, "activity_lines": {"activity_5": 56.4, "activity_10": 56.545455, "activity_20": 56.852381, "activity_30": 56.827957}, "trend_signal": 0, "fair_value": 66.461538, "relative_strength": -6.336124, "rate_of_change": 0.1179946902654911, "market_dynamics": -0.038686, "expectation": {"probability": 32.4255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.0, "high": 78.0, "low": 57.0, "close": 69.0, "volume": 400341300}, "trend_line": 57.0, "activity_lines": {"activity_5": 60.6, "activity_10": 58.781818, "activity_20": 58.0, "activity_30": 57.630108}, "trend_signal": 1, "fair_value": 66.314103, "relative_strength": 5.991627, "rate_of_change": 0.7660571551793878, "market_dynamics": 0.219062, "expectation": {"probability": 24.1517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.0, "high": 96.0, "low": 69.0, "close": 85.0, "volume": 516327100}, "trend_line": 58.066667, "activity_lines": {"activity_5": 69.333333, "activity_10": 63.709091, "activity_20": 60.609524, "activity_30": 59.436559}, "trend_signal": 1, "fair_value": 66.262821, "relative_strength": 30.188571, "rate_of_change": 1.8713456140350921, "market_dynamics": 0.769794, "expectation": {"probability": 24.1517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 101.0, "low": 78.0, "close": 87.0, "volume": 390579700}, "trend_line": 59.2, "activity_lines": {"activity_5": 76.866667, "activity_10": 68.490909, "activity_20": 63.27619, "activity_30": 61.303226}, "trend_signal": 1, "fair_value": 66.217949, "relative_strength": 32.562182, "rate_of_change": 1.951778978462808, "market_dynamics": 1.346845, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.0, "high": 91.0, "low": 78.0, "close": 85.0, "volume": 40972000}, "trend_line": 60.166667, "activity_lines": {"activity_5": 81.6, "activity_10": 72.363636, "activity_20": 65.595238, "activity_30": 62.967742}, "trend_signal": 1, "fair_value": 66.166667, "relative_strength": 27.917969, "rate_of_change": 1.6328834459459356, "market_dynamics": 1.433202, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.0, "high": 87.0, "low": 75.0, "close": 83.0, "volume": 20444400}, "trend_line": 61.066667, "activity_lines": {"activity_5": 83.666667, "activity_10": 75.381818, "activity_20": 67.595238, "activity_30": 64.44086}, "trend_signal": 1, "fair_value": 66.108974, "relative_strength": 24.145651, "rate_of_change": 1.4958448670590407, "market_dynamics": 1.299057, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.0, "high": 92.0, "low": 82.0, "close": 88.0, "volume": 87128400}, "trend_line": 62.133333, "activity_lines": {"activity_5": 85.733333, "activity_10": 78.818182, "activity_20": 69.957143, "activity_30": 66.178495}, "trend_signal": 1, "fair_value": 66.089744, "relative_strength": 27.284153, "rate_of_change": 1.7467237895921157, "market_dynamics": 1.182525, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.0, "high": 141.0, "low": 88.0, "close": 125.0, "volume": 750148900}, "trend_line": 64.333333, "activity_lines": {"activity_5": 98.866667, "activity_10": 88.418182, "activity_20": 75.704762, "activity_30": 70.234409}, "trend_signal": 1, "fair_value": 66.301282, "relative_strength": 76.483764, "rate_of_change": 3.540772551184395, "market_dynamics": 1.174897, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.0, "high": 208.0, "low": 127.0, "close": 190.0, "volume": 638619100}, "trend_line": 68.8, "activity_lines": {"activity_5": 131.0, "activity_10": 108.6, "activity_20": 87.319048, "activity_30": 78.341935}, "trend_signal": 1, "fair_value": 66.942308, "relative_strength": 158.390325, "rate_of_change": 6.94300573545599, "market_dynamics": 1.279009, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 210.0, "low": 171.0, "close": 182.0, "volume": 112622300}, "trend_line": 73.0, "activity_lines": {"activity_5": 153.6, "activity_10": 124.872727, "activity_20": 97.542857, "activity_30": 85.645161}, "trend_signal": 1, "fair_value": 67.538462, "relative_strength": 135.897246, "rate_of_change": 6.104651162790702, "market_dynamics": 1.280065, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 194.0, "low": 131.0, "close": 135.0, "volume": 89190000}, "trend_line": 75.6, "activity_lines": {"activity_5": 154.066667, "activity_10": 130.290909, "activity_20": 102.695238, "activity_30": 89.645161}, "trend_signal": 1, "fair_value": 67.852564, "relative_strength": 78.906976, "rate_of_change": 3.561643835616431, "market_dynamics": 1.163848, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.0, "high": 156.0, "low": 129.0, "close": 131.0, "volume": 43382600}, "trend_line": 78.1, "activity_lines": {"activity_5": 149.733333, "activity_10": 133.581818, "activity_20": 107.095238, "activity_30": 93.219355}, "trend_signal": 1, "fair_value": 68.141026, "relative_strength": 64.089806, "rate_of_change": 3.3068783068783074, "market_dynamics": 0.902342, "expectation": {"probability": 38.0774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.0, "high": 136.0, "low": 112.0, "close": 119.0, "volume": 76843100}, "trend_line": 80.166667, "activity_lines": {"activity_5": 138.533333, "activity_10": 133.563636, "activity_20": 110.0, "activity_30": 95.858065}, "trend_signal": 1, "fair_value": 68.371795, "relative_strength": 49.780419, "rate_of_change": 2.6461805377720995, "market_dynamics": 0.583855, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.0, "high": 134.0, "low": 100.0, "close": 116.0, "volume": 149689800}, "trend_line": 82.233333, "activity_lines": {"activity_5": 126.733333, "activity_10": 132.381818, "activity_20": 112.32381, "activity_30": 98.169892}, "trend_signal": 1, "fair_value": 68.583333, "relative_strength": 41.629578, "rate_of_change": 2.577961735642568, "market_dynamics": 0.353688, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.0, "high": 156.0, "low": 112.0, "close": 135.0, "volume": 280912500}, "trend_line": 84.8, "activity_lines": {"activity_5": 126.2, "activity_10": 134.127273, "activity_20": 116.17619, "activity_30": 101.574194}, "trend_signal": 1, "fair_value": 68.916667, "relative_strength": 63.335917, "rate_of_change": 3.1212002558621763, "market_dynamics": 0.27435, "expectation": {"probability": 32.1471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.0, "high": 147.0, "low": 129.0, "close": 132.0, "volume": 117262600}, "trend_line": 87.233333, "activity_lines": {"activity_5": 127.8, "activity_10": 134.418182, "activity_20": 119.37619, "activity_30": 104.619355}, "trend_signal": 1, "fair_value": 69.24359, "relative_strength": 57.021835, "rate_of_change": 2.8694964622641566, "market_dynamics": 0.160521, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.0, "high": 146.0, "low": 132.0, "close": 135.0, "volume": 96573400}, "trend_line": 89.766667, "activity_lines": {"activity_5": 130.6, "activity_10": 134.363636, "activity_20": 122.5, "activity_30": 107.701075}, "trend_signal": 1, "fair_value": 69.576923, "relative_strength": 56.830927, "rate_of_change": 2.9040894264581136, "market_dynamics": 0.07867, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 139.0, "low": 112.0, "close": 119.0, "volume": 96503000}, "trend_line": 91.833333, "activity_lines": {"activity_5": 127.8, "activity_10": 130.545455, "activity_20": 123.728571, "activity_30": 109.587097}, "trend_signal": 1, "fair_value": 69.807692, "relative_strength": 34.849307, "rate_of_change": 2.302264380608002, "market_dynamics": -0.038962, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 124.0, "low": 112.0, "close": 114.0, "volume": 42899200}, "trend_line": 93.7, "activity_lines": {"activity_5": 123.333333, "activity_10": 125.927273, "activity_20": 124.185714, "activity_30": 111.017204}, "trend_signal": 1, "fair_value": 70.012821, "relative_strength": 27.496685, "rate_of_change": 2.0326682469425417, "market_dynamics": -0.259407, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.0, "high": 117.0, "low": 106.0, "close": 109.0, "volume": 19061900}, "trend_line": 95.433333, "activity_lines": {"activity_5": 117.333333, "activity_10": 121.781818, "activity_20": 123.885714, "activity_30": 112.004301}, "trend_signal": 1, "fair_value": 70.192308, "relative_strength": 21.491215, "rate_of_change": 1.849875133404484, "market_dynamics": -0.442833, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 116.0, "low": 103.0, "close": 107.0, "volume": 23708100}, "trend_line": 97.1, "activity_lines": {"activity_5": 112.4, "activity_10": 118.6, "activity_20": 123.138095, "activity_30": 112.750538}, "trend_signal": 1, "fair_value": 70.346154, "relative_strength": 19.206732, "rate_of_change": 1.7464201947132976, "market_dynamics": -0.617182, "expectation": {"probability": 33.0779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.0, "high": 115.0, "low": 106.0, "close": 111.0, "volume": 14349700}, "trend_line": 98.9, "activity_lines": {"activity_5": 110.466667, "activity_10": 116.654545, "activity_20": 122.538095, "activity_30": 113.647312}, "trend_signal": 1, "fair_value": 70.532051, "relative_strength": 19.594457, "rate_of_change": 1.8537590113285392, "market_dynamics": -0.745093, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.0, "high": 118.0, "low": 111.0, "close": 112.0, "volume": 19035000}, "trend_line": 100.733333, "activity_lines": {"activity_5": 110.466667, "activity_10": 115.254545, "activity_20": 121.833333, "activity_30": 114.492473}, "trend_signal": 1, "fair_value": 70.730769, "relative_strength": 17.123723, "rate_of_change": 1.8537239635995917, "market_dynamics": -0.85925, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 123.0, "low": 108.0, "close": 115.0, "volume": 36734600}, "trend_line": 102.666667, "activity_lines": {"activity_5": 111.933333, "activity_10": 114.527273, "activity_20": 121.285714, "activity_30": 115.412903}, "trend_signal": 1, "fair_value": 70.942308, "relative_strength": 17.416654, "rate_of_change": 1.9192594371914629, "market_dynamics": -0.926807, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 129.0, "low": 105.0, "close": 112.0, "volume": 131369000}, "trend_line": 104.466667, "activity_lines": {"activity_5": 112.333333, "activity_10": 113.272727, "activity_20": 120.319048, "activity_30": 116.015054}, "trend_signal": 1, "fair_value": 71.147436, "relative_strength": 14.897675, "rate_of_change": 1.753246747554391, "market_dynamics": -0.883464, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 118.0, "low": 85.0, "close": 101.0, "volume": 36958400}, "trend_line": 105.966667, "activity_lines": {"activity_5": 108.866667, "activity_10": 110.436364, "activity_20": 118.17619, "activity_30": 115.791398}, "trend_signal": 1, "fair_value": 71.282051, "relative_strength": 10.420607, "rate_of_change": 1.4358647050546756, "market_dynamics": -0.954217, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.0, "high": 102.0, "low": 83.0, "close": 88.0, "volume": 12712700}, "trend_line": 107.0, "activity_lines": {"activity_5": 101.466667, "activity_10": 105.8, "activity_20": 114.709524, "activity_30": 114.632258}, "trend_signal": 0, "fair_value": 71.301282, "relative_strength": 0.424161, "rate_of_change": 0.9751491004241919, "market_dynamics": -1.057888, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.0, "high": 98.0, "low": 88.0, "close": 95.0, "volume": 10117100}, "trend_line": 108.266667, "activity_lines": {"activity_5": 97.933333, "activity_10": 103.290909, "activity_20": 111.909524, "activity_30": 113.858065}, "trend_signal": 0, "fair_value": 71.423077, "relative_strength": 4.16371, "rate_of_change": 1.1838009345794376, "market_dynamics": -1.099739, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.0, "high": 108.0, "low": 94.0, "close": 98.0, "volume": 17155300}, "trend_line": 109.7, "activity_lines": {"activity_5": 96.533333, "activity_10": 101.763636, "activity_20": 109.538095, "activity_30": 113.195699}, "trend_signal": 0, "fair_value": 71.564103, "relative_strength": 6.053662, "rate_of_change": 1.3238913136579744, "market_dynamics": -1.272854, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.0, "high": 105.0, "low": 94.0, "close": 95.0, "volume": 11880300}, "trend_line": 111.033333, "activity_lines": {"activity_5": 95.266667, "activity_10": 99.981818, "activity_20": 107.319048, "activity_30": 112.247312}, "trend_signal": 0, "fair_value": 71.685897, "relative_strength": 2.753648, "rate_of_change": 1.2154357338195043, "market_dynamics": -1.331904, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.0, "high": 94.0, "low": 78.0, "close": 84.0, "volume": 10932300}, "trend_line": 111.9, "activity_lines": {"activity_5": 91.466667, "activity_10": 96.454545, "activity_20": 104.466667, "activity_30": 110.503226}, "trend_signal": 0, "fair_value": 71.74359, "relative_strength": -1.722091, "rate_of_change": 0.7805466850211609, "market_dynamics": -1.412032, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.0, "high": 96.0, "low": 76.0, "close": 80.0, "volume": 21946400}, "trend_line": 112.266667, "activity_lines": {"activity_5": 87.466667, "activity_10": 92.618182, "activity_20": 101.47619, "activity_30": 108.445161}, "trend_signal": 0, "fair_value": 71.775641, "relative_strength": -0.988751, "rate_of_change": 0.3276738159070532, "market_dynamics": -1.542223, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.0, "close": 76.0, "volume": 2324800}, "trend_line": 111.966667, "activity_lines": {"activity_5": 82.666667, "activity_10": 88.618182, "activity_20": 98.347619, "activity_30": 106.105376}, "trend_signal": 0, "fair_value": 71.833333, "relative_strength": -5.848512, "rate_of_change": -0.2672209018194128, "market_dynamics": -1.635279, "expectation": {"probability": 38.0043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.0, "high": 83.0, "low": 75.0, "close": 79.0, "volume": 3780900}, "trend_line": 111.7, "activity_lines": {"activity_5": 80.133333, "activity_10": 85.818182, "activity_20": 95.709524, "activity_30": 103.978495}, "trend_signal": 0, "fair_value": 71.897436, "relative_strength": -2.358022, "rate_of_change": -0.23816641786791617, "market_dynamics": -1.659769, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 80.0, "volume": 3529600}, "trend_line": 111.533333, "activity_lines": {"activity_5": 79.2, "activity_10": 83.854545, "activity_20": 93.342857, "activity_30": 101.933333}, "trend_signal": 0, "fair_value": 71.974359, "relative_strength": -0.574285, "rate_of_change": -0.1492094897045693, "market_dynamics": -1.580422, "expectation": {"probability": 37.2486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 84.0, "volume": 7757000}, "trend_line": 111.566667, "activity_lines": {"activity_5": 80.6, "activity_10": 83.2, "activity_20": 91.619048, "activity_30": 100.156989}, "trend_signal": 0, "fair_value": 72.089744, "relative_strength": -2.079739, "rate_of_change": 0.029887029378021387, "market_dynamics": -1.475948, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 100.0, "low": 82.0, "close": 92.0, "volume": 20753300}, "trend_line": 111.7, "activity_lines": {"activity_5": 84.666667, "activity_10": 84.309091, "activity_20": 90.885714, "activity_30": 98.894624}, "trend_signal": 0, "fair_value": 72.24359, "relative_strength": 4.250017, "rate_of_change": 0.11950970983116979, "market_dynamics": -1.209757, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.0, "high": 95.0, "low": 85.0, "close": 86.0, "volume": 8324800}, "trend_line": 110.4, "activity_lines": {"activity_5": 85.933333, "activity_10": 84.254545, "activity_20": 89.785714, "activity_30": 97.236559}, "trend_signal": 0, "fair_value": 72.358974, "relative_strength": 3.789681, "rate_of_change": -1.1638316920322265, "market_dynamics": -1.017807, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.0, "high": 93.0, "low": 84.0, "close": 88.0, "volume": 3321500}, "trend_line": 107.0, "activity_lines": {"activity_5": 87.2, "activity_10": 84.727273, "activity_20": 89.033333, "activity_30": 95.791398}, "trend_signal": 0, "fair_value": 72.474359, "relative_strength": 8.125239, "rate_of_change": -3.079710144927541, "market_dynamics": -0.722524, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 100.0, "low": 82.0, "close": 85.0, "volume": 31090200}, "trend_line": 103.766667, "activity_lines": {"activity_5": 86.866667, "activity_10": 84.836364, "activity_20": 88.119048, "activity_30": 94.372043}, "trend_signal": 0, "fair_value": 72.589744, "relative_strength": 3.594154, "rate_of_change": -3.0218065420560767, "market_dynamics": -0.347623, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 96.0, "low": 80.0, "close": 83.0, "volume": 13612000}, "trend_line": 102.033333, "activity_lines": {"activity_5": 85.533333, "activity_10": 84.763636, "activity_20": 87.128571, "activity_30": 93.032258}, "trend_signal": 0, "fair_value": 72.685897, "relative_strength": 4.147306, "rate_of_change": -1.6704150283635872, "market_dynamics": -0.15293, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 85.0, "low": 69.0, "close": 72.0, "volume": 8031500}, "trend_line": 100.066667, "activity_lines": {"activity_5": 80.6, "activity_10": 82.709091, "activity_20": 85.204762, "activity_30": 91.094624}, "trend_signal": 0, "fair_value": 72.711538, "relative_strength": -2.027581, "rate_of_change": -1.9274740343922743, "market_dynamics": -0.10512, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 75.0, "low": 67.0, "close": 69.0, "volume": 2792000}, "trend_line": 98.4, "activity_lines": {"activity_5": 76.0, "activity_10": 80.254545, "activity_20": 83.180952, "activity_30": 89.090323}, "trend_signal": 0, "fair_value": 72.711538, "relative_strength": -6.081027, "rate_of_change": -1.6655566233658905, "market_dynamics": -0.238995, "expectation": {"probability": 37.5787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01581966-45ae-4fae-883f-ed2fce4b0f42/", "share_image": "https://sharemaestro.com/terminal/01581966-45ae-4fae-883f-ed2fce4b0f42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}