{"ticker": {"uuid": "015a0d19-cc13-469b-9e71-42921156fef8", "symbol": "300084", "name": "Haimo Technologies Group Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300084 rose 11.30%, moving from 10.80 to 12.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.33 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.02"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.11, "low": 11.95, "close": 12.02, "volume": 94184657}, "trend_line": 10.676667, "activity_lines": {"activity_5": 12.442, "activity_10": 12.007818, "activity_20": 11.567667, "activity_30": 11.204022}, "trend_signal": 1, "fair_value": 7.431346, "relative_strength": 3.334438, "rate_of_change": 0.8882449008364282, "market_dynamics": 0.359664, "expectation": {"probability": 58.4186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.92, "high": 6.23, "low": 5.67, "close": 6.18, "volume": 27004512}, "trend_line": 5.453, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.131273, "activity_20": 6.137095, "activity_30": 5.859613}, "trend_signal": 1, "fair_value": 4.963512, "relative_strength": 25.728799, "rate_of_change": 1.0625748401448765, "market_dynamics": -0.560892, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.2, "high": 6.49, "low": 6.08, "close": 6.46, "volume": 24636460}, "trend_line": 5.520333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.179636, "activity_20": 6.188952, "activity_30": 5.924581}, "trend_signal": 1, "fair_value": 4.981297, "relative_strength": 32.441059, "rate_of_change": 1.2347881899871564, "market_dynamics": -0.671959, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.45, "high": 6.85, "low": 6.25, "close": 6.36, "volume": 57948299}, "trend_line": 5.596333, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.208364, "activity_20": 6.221524, "activity_30": 5.978753}, "trend_signal": 1, "fair_value": 4.99876, "relative_strength": 28.323948, "rate_of_change": 1.3767285415571782, "market_dynamics": -0.6128, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.08, "close": 6.12, "volume": 22612769}, "trend_line": 5.656667, "activity_lines": {"activity_5": 6.244, "activity_10": 6.195636, "activity_20": 6.22319, "activity_30": 6.012538}, "trend_signal": 1, "fair_value": 5.014557, "relative_strength": 24.965721, "rate_of_change": 1.0780988193518883, "market_dynamics": -0.591829, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.15, "high": 6.34, "low": 6.0, "close": 6.19, "volume": 39079314}, "trend_line": 5.715667, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.198727, "activity_20": 6.22519, "activity_30": 6.046946}, "trend_signal": 1, "fair_value": 5.0301, "relative_strength": 19.888559, "rate_of_change": 1.043017027518151, "market_dynamics": -0.529976, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.18, "high": 6.28, "low": 6.03, "close": 6.03, "volume": 13957500}, "trend_line": 5.765, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.17, "activity_20": 6.205524, "activity_30": 6.067226}, "trend_signal": 1, "fair_value": 5.044042, "relative_strength": 18.679963, "rate_of_change": 0.863118862592937, "market_dynamics": -0.605997, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.04, "high": 6.3, "low": 5.93, "close": 6.25, "volume": 22746502}, "trend_line": 5.819, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.186182, "activity_20": 6.205524, "activity_30": 6.098516}, "trend_signal": 1, "fair_value": 5.060545, "relative_strength": 22.449028, "rate_of_change": 0.9366869037294063, "market_dynamics": -0.689016, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.23, "close": 6.33, "volume": 17544729}, "trend_line": 5.861333, "activity_lines": {"activity_5": 6.216, "activity_10": 6.216, "activity_20": 6.212286, "activity_30": 6.131484}, "trend_signal": 1, "fair_value": 5.076538, "relative_strength": 24.497996, "rate_of_change": 0.7274961333562497, "market_dynamics": -0.573434, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.25, "close": 6.44, "volume": 18439360}, "trend_line": 5.915667, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.261455, "activity_20": 6.22981, "activity_30": 6.168817}, "trend_signal": 1, "fair_value": 5.092949, "relative_strength": 23.314387, "rate_of_change": 0.9269904985777107, "market_dynamics": -0.451669, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.33, "close": 6.4, "volume": 23823107}, "trend_line": 5.975333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.293455, "activity_20": 6.244429, "activity_30": 6.200065}, "trend_signal": 1, "fair_value": 5.109103, "relative_strength": 24.386464, "rate_of_change": 1.008609849066893, "market_dynamics": -0.237438, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.28, "close": 6.55, "volume": 18825250}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.343273, "activity_20": 6.273333, "activity_30": 6.23714}, "trend_signal": 1, "fair_value": 5.121603, "relative_strength": 22.745362, "rate_of_change": 1.2161163235588717, "market_dynamics": -0.05277, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.35, "close": 6.5, "volume": 26445600}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.474, "activity_10": 6.377273, "activity_20": 6.29681, "activity_30": 6.266301}, "trend_signal": 1, "fair_value": 5.134679, "relative_strength": 19.384337, "rate_of_change": 1.151901455026454, "market_dynamics": 0.088185, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.3, "close": 6.3, "volume": 26805422}, "trend_line": 6.172, "activity_lines": {"activity_5": 6.426, "activity_10": 6.374182, "activity_20": 6.300667, "activity_30": 6.278065}, "trend_signal": 1, "fair_value": 5.147436, "relative_strength": 19.462885, "rate_of_change": 0.888132681952119, "market_dynamics": 0.011564, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.03, "close": 6.42, "volume": 24849586}, "trend_line": 6.226333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.394, "activity_20": 6.31681, "activity_30": 6.294065}, "trend_signal": 1, "fair_value": 5.160577, "relative_strength": 24.702294, "rate_of_change": 0.880314322747904, "market_dynamics": 0.015761, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.02, "close": 6.06, "volume": 19181340}, "trend_line": 6.267, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.342909, "activity_20": 6.298048, "activity_30": 6.283333}, "trend_signal": 1, "fair_value": 5.170769, "relative_strength": 20.716532, "rate_of_change": 0.6531452782881997, "market_dynamics": -0.31876, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 6.64, "low": 6.0, "close": 6.6, "volume": 38381722}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.392364, "activity_20": 6.330619, "activity_30": 6.304817}, "trend_signal": 1, "fair_value": 5.184487, "relative_strength": 26.178518, "rate_of_change": 0.4467847454922544, "market_dynamics": -0.30633, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.66, "high": 7.89, "low": 6.56, "close": 6.67, "volume": 177829688}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.444182, "activity_20": 6.368429, "activity_30": 6.329011}, "trend_signal": 1, "fair_value": 5.199231, "relative_strength": 28.695263, "rate_of_change": 0.31771247021446325, "market_dynamics": -0.045676, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.67, "high": 7.13, "low": 6.5, "close": 6.91, "volume": 84222986}, "trend_line": 6.332333, "activity_lines": {"activity_5": 6.638, "activity_10": 6.532, "activity_20": 6.426857, "activity_30": 6.367398}, "trend_signal": 1, "fair_value": 5.212885, "relative_strength": 33.907496, "rate_of_change": 0.2744734758511452, "market_dynamics": 0.242589, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.88, "high": 7.13, "low": 6.73, "close": 7.13, "volume": 67104032}, "trend_line": 6.349, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.649273, "activity_20": 6.502333, "activity_30": 6.41886}, "trend_signal": 1, "fair_value": 5.221346, "relative_strength": 36.254355, "rate_of_change": 0.26320473038925757, "market_dynamics": 0.840844, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.09, "high": 7.36, "low": 6.89, "close": 7.26, "volume": 53393144}, "trend_line": 6.377667, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.777636, "activity_20": 6.585286, "activity_30": 6.477634}, "trend_signal": 1, "fair_value": 5.236474, "relative_strength": 38.161493, "rate_of_change": 0.4515199243975359, "market_dynamics": 1.111115, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.88, "close": 7.27, "volume": 71376731}, "trend_line": 6.406333, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.892182, "activity_20": 6.662619, "activity_30": 6.535204}, "trend_signal": 1, "fair_value": 5.25141, "relative_strength": 37.340918, "rate_of_change": 0.4494747060327907, "market_dynamics": 1.293053, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.32, "high": 7.83, "low": 7.0, "close": 7.19, "volume": 89187765}, "trend_line": 6.433333, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.979091, "activity_20": 6.727143, "activity_30": 6.585763}, "trend_signal": 1, "fair_value": 5.2675, "relative_strength": 41.059354, "rate_of_change": 0.4214579541837762, "market_dynamics": 1.365376, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.11, "high": 7.38, "low": 6.81, "close": 7.12, "volume": 38306164}, "trend_line": 6.454667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.040727, "activity_20": 6.781524, "activity_30": 6.630065}, "trend_signal": 1, "fair_value": 5.2825, "relative_strength": 35.220044, "rate_of_change": 0.3316165974930805, "market_dynamics": 1.237994, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.02, "high": 7.24, "low": 7.01, "close": 7.18, "volume": 28541766}, "trend_line": 6.484333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.098364, "activity_20": 6.838, "activity_30": 6.67686}, "trend_signal": 1, "fair_value": 5.297179, "relative_strength": 33.674207, "rate_of_change": 0.45960542968367907, "market_dynamics": 1.07961, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.14, "close": 7.35, "volume": 31562246}, "trend_line": 6.528, "activity_lines": {"activity_5": 7.232, "activity_10": 7.173091, "activity_20": 6.905619, "activity_30": 6.73271}, "trend_signal": 1, "fair_value": 5.310641, "relative_strength": 33.507918, "rate_of_change": 0.6734231570155208, "market_dynamics": 0.921363, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.39, "high": 7.6, "low": 7.29, "close": 7.52, "volume": 32440762}, "trend_line": 6.568667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.255273, "activity_20": 6.983905, "activity_30": 6.79671}, "trend_signal": 1, "fair_value": 5.326154, "relative_strength": 34.849077, "rate_of_change": 0.6229626225490198, "market_dynamics": 0.828687, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.58, "high": 8.03, "low": 7.46, "close": 7.49, "volume": 52503081}, "trend_line": 6.611667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.315273, "activity_20": 7.052238, "activity_30": 6.856151}, "trend_signal": 1, "fair_value": 5.344679, "relative_strength": 34.537098, "rate_of_change": 0.6546229242554106, "market_dynamics": 0.943953, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.45, "high": 7.72, "low": 7.41, "close": 7.65, "volume": 28693792}, "trend_line": 6.663667, "activity_lines": {"activity_5": 7.51, "activity_10": 7.389455, "activity_20": 7.129905, "activity_30": 6.92314}, "trend_signal": 1, "fair_value": 5.362115, "relative_strength": 37.318841, "rate_of_change": 0.7864884907240564, "market_dynamics": 1.044382, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.26, "close": 7.28, "volume": 31630488}, "trend_line": 6.703, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.382909, "activity_20": 7.166048, "activity_30": 6.962903}, "trend_signal": 1, "fair_value": 5.373654, "relative_strength": 31.468345, "rate_of_change": 0.5902605877514596, "market_dynamics": 1.005069, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.23, "high": 7.56, "low": 7.23, "close": 7.45, "volume": 23877500}, "trend_line": 6.755333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.404545, "activity_20": 7.214381, "activity_30": 7.011097}, "trend_signal": 1, "fair_value": 5.384359, "relative_strength": 35.414869, "rate_of_change": 0.7807399671788746, "market_dynamics": 0.858652, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.45, "high": 7.61, "low": 7.28, "close": 7.45, "volume": 26786337}, "trend_line": 6.797667, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.422727, "activity_20": 7.257714, "activity_30": 7.055914}, "trend_signal": 1, "fair_value": 5.399872, "relative_strength": 36.0837, "rate_of_change": 0.6266752505020763, "market_dynamics": 0.581915, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.49, "high": 7.66, "low": 7.19, "close": 7.64, "volume": 32908300}, "trend_line": 6.837, "activity_lines": {"activity_5": 7.504, "activity_10": 7.472182, "activity_20": 7.314857, "activity_30": 7.110258}, "trend_signal": 1, "fair_value": 5.417179, "relative_strength": 33.40668, "rate_of_change": 0.5786249900149576, "market_dynamics": 0.36425, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.64, "high": 7.74, "low": 7.48, "close": 7.5, "volume": 19537722}, "trend_line": 6.875, "activity_lines": {"activity_5": 7.506, "activity_10": 7.488, "activity_20": 7.353238, "activity_30": 7.153032}, "trend_signal": 1, "fair_value": 5.434936, "relative_strength": 35.013476, "rate_of_change": 0.5557993271902919, "market_dynamics": 0.061625, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.51, "high": 7.55, "low": 7.26, "close": 7.4, "volume": 22395022}, "trend_line": 6.917667, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.478727, "activity_20": 7.376381, "activity_30": 7.186903}, "trend_signal": 1, "fair_value": 5.452564, "relative_strength": 33.217653, "rate_of_change": 0.620610909090906, "market_dynamics": -0.238932, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.39, "high": 7.48, "low": 6.83, "close": 6.85, "volume": 27987848}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.365455, "activity_20": 7.342476, "activity_30": 7.182538}, "trend_signal": 1, "fair_value": 5.468397, "relative_strength": 24.819298, "rate_of_change": 0.3180262941248869, "market_dynamics": -0.588529, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.15, "close": 6.87, "volume": 40282732}, "trend_line": 6.967667, "activity_lines": {"activity_5": 7.106, "activity_10": 7.264909, "activity_20": 7.306714, "activity_30": 7.178043}, "trend_signal": 1, "fair_value": 5.485641, "relative_strength": 24.117866, "rate_of_change": 0.40347757320343436, "market_dynamics": -0.900988, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.87, "high": 6.88, "low": 5.13, "close": 5.36, "volume": 47214275}, "trend_line": 6.938, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.901636, "activity_20": 7.125857, "activity_30": 7.074323}, "trend_signal": 0, "fair_value": 5.494038, "relative_strength": 4.499165, "rate_of_change": -0.4257809680055015, "market_dynamics": -1.033677, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.27, "high": 5.36, "low": 4.16, "close": 5.13, "volume": 59412164}, "trend_line": 6.898, "activity_lines": {"activity_5": 5.92, "activity_10": 6.535273, "activity_20": 6.929333, "activity_30": 6.957677}, "trend_signal": 0, "fair_value": 5.502244, "relative_strength": -8.942545, "rate_of_change": -0.5765350245027391, "market_dynamics": -1.100425, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.15, "high": 5.68, "low": 5.12, "close": 5.66, "volume": 42047608}, "trend_line": 6.872, "activity_lines": {"activity_5": 5.699333, "activity_10": 6.311091, "activity_20": 6.791762, "activity_30": 6.877806}, "trend_signal": 0, "fair_value": 5.513397, "relative_strength": -2.635078, "rate_of_change": -0.3769208466222065, "market_dynamics": -1.062616, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.73, "high": 6.17, "low": 5.4, "close": 5.88, "volume": 50490760}, "trend_line": 6.854667, "activity_lines": {"activity_5": 5.668, "activity_10": 6.156364, "activity_20": 6.682143, "activity_30": 6.813806}, "trend_signal": 0, "fair_value": 5.527885, "relative_strength": -2.99372, "rate_of_change": -0.2522264260768309, "market_dynamics": -1.043905, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.83, "high": 6.01, "low": 5.69, "close": 5.98, "volume": 28356080}, "trend_line": 6.835667, "activity_lines": {"activity_5": 5.734667, "activity_10": 6.048364, "activity_20": 6.588619, "activity_30": 6.757376}, "trend_signal": 0, "fair_value": 5.544551, "relative_strength": -0.877059, "rate_of_change": -0.2771834138697055, "market_dynamics": -1.046558, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.97, "high": 6.13, "low": 5.87, "close": 6.12, "volume": 24491782}, "trend_line": 6.823, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.992545, "activity_20": 6.514571, "activity_30": 6.711204}, "trend_signal": 0, "fair_value": 5.561795, "relative_strength": -1.41282, "rate_of_change": -0.18530744695432852, "market_dynamics": -1.046337, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.13, "high": 6.5, "low": 6.1, "close": 6.24, "volume": 28613966}, "trend_line": 6.821, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.986182, "activity_20": 6.457048, "activity_30": 6.673591}, "trend_signal": 0, "fair_value": 5.577821, "relative_strength": 0.73972, "rate_of_change": -0.02931261908252481, "market_dynamics": -0.941524, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.25, "high": 6.54, "low": 5.93, "close": 6.39, "volume": 35060962}, "trend_line": 6.82, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.03, "activity_20": 6.418, "activity_30": 6.645785}, "trend_signal": 0, "fair_value": 5.594167, "relative_strength": 4.614558, "rate_of_change": -0.01466060694911957, "market_dynamics": -0.826819, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.24, "close": 6.63, "volume": 28885346}, "trend_line": 6.839, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.135818, "activity_20": 6.405571, "activity_30": 6.633527}, "trend_signal": 0, "fair_value": 5.609744, "relative_strength": 6.473314, "rate_of_change": 0.2785923753665708, "market_dynamics": -0.622073, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.01, "close": 6.27, "volume": 41356724}, "trend_line": 6.828, "activity_lines": {"activity_5": 6.376, "activity_10": 6.180182, "activity_20": 6.362286, "activity_30": 6.596817}, "trend_signal": 0, "fair_value": 5.624038, "relative_strength": 3.708526, "rate_of_change": -0.1608422283959661, "market_dynamics": -0.401368, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.16, "close": 6.34, "volume": 67382436}, "trend_line": 6.817, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.248182, "activity_20": 6.331619, "activity_30": 6.565333}, "trend_signal": 0, "fair_value": 5.639103, "relative_strength": 3.743718, "rate_of_change": -0.16110134739308904, "market_dynamics": -0.140469, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.53, "close": 5.73, "volume": 59574114}, "trend_line": 6.777667, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.187455, "activity_20": 6.248333, "activity_30": 6.495204}, "trend_signal": 0, "fair_value": 5.650769, "relative_strength": -8.257057, "rate_of_change": -0.5769840105618316, "market_dynamics": -0.013395, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.62, "high": 6.03, "low": 5.47, "close": 5.83, "volume": 20052066}, "trend_line": 6.734333, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.134, "activity_20": 6.183714, "activity_30": 6.434065}, "trend_signal": 0, "fair_value": 5.663141, "relative_strength": -8.034174, "rate_of_change": -0.6393645483025319, "market_dynamics": -0.03937, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.63, "close": 5.67, "volume": 28477350}, "trend_line": 6.681333, "activity_lines": {"activity_5": 5.854, "activity_10": 6.048364, "activity_20": 6.110762, "activity_30": 6.365398}, "trend_signal": 0, "fair_value": 5.674038, "relative_strength": -11.999349, "rate_of_change": -0.7870118688814457, "market_dynamics": -0.084145, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.52, "close": 5.76, "volume": 19533892}, "trend_line": 6.631, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.982909, "activity_20": 6.054857, "activity_30": 6.305957}, "trend_signal": 0, "fair_value": 5.684679, "relative_strength": -10.525474, "rate_of_change": -0.7533376947384628, "market_dynamics": -0.17987, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.76, "high": 6.13, "low": 5.63, "close": 5.64, "volume": 32241940}, "trend_line": 6.579333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.899636, "activity_20": 5.995571, "activity_30": 6.242022}, "trend_signal": 0, "fair_value": 5.695449, "relative_strength": -9.90933, "rate_of_change": -0.7791735786457566, "market_dynamics": -0.193805, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.63, "high": 5.94, "low": 5.6, "close": 5.8, "volume": 21775320}, "trend_line": 6.535333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.854182, "activity_20": 5.961048, "activity_30": 6.191742}, "trend_signal": 0, "fair_value": 5.708141, "relative_strength": -6.925519, "rate_of_change": -0.6687607999169595, "market_dynamics": -0.158536, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.24, "close": 5.4, "volume": 19927612}, "trend_line": 6.476, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.744, "activity_20": 5.896524, "activity_30": 6.118495}, "trend_signal": 0, "fair_value": 5.717436, "relative_strength": -12.304676, "rate_of_change": -0.9078802870488718, "market_dynamics": -0.273921, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.43, "high": 5.52, "low": 5.31, "close": 5.38, "volume": 11348662}, "trend_line": 6.410333, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.648182, "activity_20": 5.839619, "activity_30": 6.047785}, "trend_signal": 0, "fair_value": 5.725577, "relative_strength": -12.605163, "rate_of_change": -1.0140055589870347, "market_dynamics": -0.49798, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.37, "high": 5.52, "low": 5.27, "close": 5.31, "volume": 10294730}, "trend_line": 6.336667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.562364, "activity_20": 5.783048, "activity_30": 5.976796}, "trend_signal": 0, "fair_value": 5.733141, "relative_strength": -12.006743, "rate_of_change": -1.1491758696466994, "market_dynamics": -0.790363, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.12, "close": 5.35, "volume": 9905300}, "trend_line": 6.265333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.501273, "activity_20": 5.737714, "activity_30": 5.91314}, "trend_signal": 0, "fair_value": 5.741538, "relative_strength": -9.328026, "rate_of_change": -1.1257337650850239, "market_dynamics": -1.066034, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.13, "close": 5.26, "volume": 13796900}, "trend_line": 6.185667, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.441818, "activity_20": 5.683857, "activity_30": 5.84828}, "trend_signal": 0, "fair_value": 5.747692, "relative_strength": -9.438998, "rate_of_change": -1.2715365647763728, "market_dynamics": -1.226059, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.24, "high": 5.35, "low": 4.78, "close": 5.13, "volume": 18339220}, "trend_line": 6.114, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.367273, "activity_20": 5.617, "activity_30": 5.780172}, "trend_signal": 0, "fair_value": 5.750962, "relative_strength": -13.290008, "rate_of_change": -1.1585977712670228, "market_dynamics": -1.332502, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.08, "high": 5.31, "low": 4.85, "close": 5.0, "volume": 17219070}, "trend_line": 6.032333, "activity_lines": {"activity_5": 5.154, "activity_10": 5.281818, "activity_20": 5.540286, "activity_30": 5.708301}, "trend_signal": 0, "fair_value": 5.753974, "relative_strength": -15.906089, "rate_of_change": -1.3357376512921082, "market_dynamics": -1.378454, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.88, "close": 5.09, "volume": 12602700}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.114, "activity_10": 5.224909, "activity_20": 5.476333, "activity_30": 5.647505}, "trend_signal": 0, "fair_value": 5.756538, "relative_strength": -11.372433, "rate_of_change": -1.3040725702642761, "market_dynamics": -1.393592, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.15, "high": 5.33, "low": 5.06, "close": 5.14, "volume": 11863320}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.189273, "activity_20": 5.421381, "activity_30": 5.595011}, "trend_signal": 0, "fair_value": 5.760449, "relative_strength": -10.068422, "rate_of_change": -1.3997087845188634, "market_dynamics": -1.352345, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.01, "close": 5.11, "volume": 11000020}, "trend_line": 5.790667, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.157273, "activity_20": 5.368238, "activity_30": 5.545957}, "trend_signal": 0, "fair_value": 5.764167, "relative_strength": -8.939717, "rate_of_change": -1.3570950745042842, "market_dynamics": -1.335606, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.38, "low": 5.0, "close": 5.13, "volume": 18889740}, "trend_line": 5.715, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.141455, "activity_20": 5.322381, "activity_30": 5.503333}, "trend_signal": 0, "fair_value": 5.768526, "relative_strength": -8.198487, "rate_of_change": -1.306706118656109, "market_dynamics": -1.133041, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.82, "close": 4.83, "volume": 8288320}, "trend_line": 5.647667, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.076, "activity_20": 5.253952, "activity_30": 5.446237}, "trend_signal": 0, "fair_value": 5.770769, "relative_strength": -11.81172, "rate_of_change": -1.1781802274715598, "market_dynamics": -1.093548, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.75, "close": 4.95, "volume": 11790300}, "trend_line": 5.583667, "activity_lines": {"activity_5": 4.988, "activity_10": 5.042364, "activity_20": 5.205524, "activity_30": 5.401226}, "trend_signal": 0, "fair_value": 5.774551, "relative_strength": -11.370567, "rate_of_change": -1.1332112888383832, "market_dynamics": -0.956186, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.92, "high": 5.39, "low": 4.68, "close": 4.95, "volume": 28143248}, "trend_line": 5.57, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.015273, "activity_20": 5.163381, "activity_30": 5.360344}, "trend_signal": 0, "fair_value": 5.77609, "relative_strength": -9.025144, "rate_of_change": -0.24476746195645038, "market_dynamics": -0.703187, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2, "high": 5.98, "low": 4.99, "close": 5.2, "volume": 80160197}, "trend_line": 5.572333, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.040909, "activity_20": 5.151667, "activity_30": 5.336473}, "trend_signal": 0, "fair_value": 5.777885, "relative_strength": -2.725665, "rate_of_change": 0.041885098743270024, "market_dynamics": -0.292292, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.98, "close": 5.23, "volume": 17930160}, "trend_line": 5.558, "activity_lines": {"activity_5": 5.102, "activity_10": 5.073091, "activity_20": 5.145333, "activity_30": 5.314387}, "trend_signal": 0, "fair_value": 5.780256, "relative_strength": -3.271234, "rate_of_change": -0.25721721943036413, "market_dynamics": 0.212952, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.23, "high": 5.68, "low": 5.11, "close": 5.55, "volume": 39667220}, "trend_line": 5.547, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.161636, "activity_20": 5.172333, "activity_30": 5.313871}, "trend_signal": 0, "fair_value": 5.7825, "relative_strength": -12.639146, "rate_of_change": -0.19791291831594315, "market_dynamics": 0.753721, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75, "high": 6.38, "low": 5.72, "close": 6.18, "volume": 24590120}, "trend_line": 5.553667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.354727, "activity_20": 5.259905, "activity_30": 5.35471}, "trend_signal": 0, "fair_value": 5.789744, "relative_strength": -11.810016, "rate_of_change": 0.12019109428520283, "market_dynamics": 1.20749, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.18, "high": 7.22, "low": 5.77, "close": 6.15, "volume": 87549376}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.522545, "activity_20": 5.342619, "activity_30": 5.393183}, "trend_signal": 0, "fair_value": 5.783269, "relative_strength": -7.862293, "rate_of_change": 0.018006121000779016, "market_dynamics": 1.368177, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.77, "close": 5.94, "volume": 51149249}, "trend_line": 5.544667, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.633818, "activity_20": 5.402905, "activity_30": 5.418043}, "trend_signal": 0, "fair_value": 5.774808, "relative_strength": -13.185824, "rate_of_change": -0.18002879380529335, "market_dynamics": 1.538007, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.95, "high": 6.57, "low": 5.95, "close": 6.37, "volume": 69757575}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.808182, "activity_20": 5.503476, "activity_30": 5.47129}, "trend_signal": 0, "fair_value": 5.774615, "relative_strength": -8.797478, "rate_of_change": -0.012029577249634165, "market_dynamics": 1.604841, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.44, "high": 6.95, "low": 5.89, "close": 5.91, "volume": 88986322}, "trend_line": 5.52, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.876364, "activity_20": 5.555619, "activity_30": 5.494903}, "trend_signal": 0, "fair_value": 5.766923, "relative_strength": -13.640718, "rate_of_change": -0.43290043290043334, "market_dynamics": 1.565271, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.89, "high": 6.75, "low": 5.87, "close": 6.55, "volume": 75170735}, "trend_line": 5.529333, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.041273, "activity_20": 5.66619, "activity_30": 5.561355}, "trend_signal": 1, "fair_value": 5.759295, "relative_strength": -9.969293, "rate_of_change": 0.16907608695653445, "market_dynamics": 1.542335, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.52, "high": 6.9, "low": 6.33, "close": 6.52, "volume": 77950055}, "trend_line": 5.535333, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.171636, "activity_20": 5.768, "activity_30": 5.625269}, "trend_signal": 1, "fair_value": 5.75859, "relative_strength": -6.58222, "rate_of_change": 0.10851218401929019, "market_dynamics": 1.568609, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.05, "close": 6.07, "volume": 50500525}, "trend_line": 5.546667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.191636, "activity_20": 5.821381, "activity_30": 5.659763}, "trend_signal": 1, "fair_value": 5.759487, "relative_strength": -9.986261, "rate_of_change": 0.2047573289628758, "market_dynamics": 1.338384, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.09, "high": 6.56, "low": 5.96, "close": 6.17, "volume": 47860324}, "trend_line": 5.558, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.214, "activity_20": 5.880429, "activity_30": 5.699978}, "trend_signal": 1, "fair_value": 5.763974, "relative_strength": -9.510682, "rate_of_change": 0.2043209011826308, "market_dynamics": 1.206101, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.2, "high": 6.59, "low": 6.18, "close": 6.56, "volume": 47874985}, "trend_line": 5.587667, "activity_lines": {"activity_5": 6.352, "activity_10": 6.290182, "activity_20": 5.971667, "activity_30": 5.764624}, "trend_signal": 1, "fair_value": 5.772372, "relative_strength": -4.882472, "rate_of_change": 0.5337711406980908, "market_dynamics": 1.05749, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.33, "close": 6.35, "volume": 48857320}, "trend_line": 5.607333, "activity_lines": {"activity_5": 6.344, "activity_10": 6.309818, "activity_20": 6.035476, "activity_30": 5.813806}, "trend_signal": 1, "fair_value": 5.779359, "relative_strength": -6.77994, "rate_of_change": 0.35195368657437825, "market_dynamics": 0.851144, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.34, "high": 6.43, "low": 5.69, "close": 5.89, "volume": 43778981}, "trend_line": 5.615667, "activity_lines": {"activity_5": 6.196, "activity_10": 6.242727, "activity_20": 6.049476, "activity_30": 5.832043}, "trend_signal": 1, "fair_value": 5.779679, "relative_strength": -12.355531, "rate_of_change": 0.1486268070756723, "market_dynamics": 0.653599, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.33, "close": 5.59, "volume": 32740824}, "trend_line": 5.608667, "activity_lines": {"activity_5": 5.99, "activity_10": 6.125818, "activity_20": 6.031333, "activity_30": 5.830387}, "trend_signal": 1, "fair_value": 5.779744, "relative_strength": -16.200002, "rate_of_change": -0.12465126582471078, "market_dynamics": 0.307143, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.1, "close": 5.1, "volume": 23173675}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.926182, "activity_20": 5.964238, "activity_30": 5.79757}, "trend_signal": 1, "fair_value": 5.776538, "relative_strength": -16.920278, "rate_of_change": -0.17829548447072696, "market_dynamics": -0.223896, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1, "high": 5.86, "low": 4.86, "close": 5.64, "volume": 56965141}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.847818, "activity_20": 5.948714, "activity_30": 5.800237}, "trend_signal": 0, "fair_value": 5.777628, "relative_strength": -6.458445, "rate_of_change": 0.15478684479716048, "market_dynamics": -0.560563, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.58, "high": 6.07, "low": 5.58, "close": 5.94, "volume": 45142307}, "trend_line": 5.628333, "activity_lines": {"activity_5": 5.642, "activity_10": 5.828909, "activity_20": 5.957905, "activity_30": 5.821699}, "trend_signal": 1, "fair_value": 5.778718, "relative_strength": -4.313787, "rate_of_change": 0.3745095930632247, "market_dynamics": -0.681801, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.32, "close": 5.46, "volume": 34235535}, "trend_line": 5.632, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.733818, "activity_20": 5.916667, "activity_30": 5.810839}, "trend_signal": 0, "fair_value": 5.778013, "relative_strength": -12.482732, "rate_of_change": 0.06515250607951034, "market_dynamics": -0.741273, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.4, "close": 5.47, "volume": 15363482}, "trend_line": 5.639, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.659818, "activity_20": 5.873952, "activity_30": 5.800387}, "trend_signal": 0, "fair_value": 5.775962, "relative_strength": -10.445274, "rate_of_change": 0.1242897727272827, "market_dynamics": -0.709521, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.26, "close": 5.69, "volume": 29761002}, "trend_line": 5.657667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.636727, "activity_20": 5.850905, "activity_30": 5.803677}, "trend_signal": 0, "fair_value": 5.773205, "relative_strength": -10.176528, "rate_of_change": 0.33103387125376427, "market_dynamics": -0.720939, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.52, "close": 5.54, "volume": 29401442}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.582, "activity_10": 5.595091, "activity_20": 5.811381, "activity_30": 5.796086}, "trend_signal": 0, "fair_value": 5.772821, "relative_strength": -13.77237, "rate_of_change": 0.3181523408853825, "market_dynamics": -0.81875, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.52, "close": 5.62, "volume": 40613270}, "trend_line": 5.693333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.586545, "activity_20": 5.779524, "activity_30": 5.792495}, "trend_signal": 0, "fair_value": 5.775513, "relative_strength": -14.140887, "rate_of_change": 0.311258571019057, "market_dynamics": -0.752061, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.62, "high": 6.33, "low": 5.55, "close": 6.04, "volume": 62249561}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.667636, "activity_20": 5.790333, "activity_30": 5.81486}, "trend_signal": 0, "fair_value": 5.781218, "relative_strength": -4.251724, "rate_of_change": 0.5269321151599643, "market_dynamics": -0.434554, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.95, "high": 6.07, "low": 5.64, "close": 5.86, "volume": 70475405}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.806, "activity_10": 5.713273, "activity_20": 5.784524, "activity_30": 5.823677}, "trend_signal": 0, "fair_value": 5.776603, "relative_strength": -8.808118, "rate_of_change": 0.43680841216122607, "market_dynamics": -0.223209, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.86, "high": 6.77, "low": 5.7, "close": 6.51, "volume": 112122000}, "trend_line": 5.794333, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.872182, "activity_20": 5.841, "activity_30": 5.872817}, "trend_signal": 1, "fair_value": 5.776154, "relative_strength": 0.207223, "rate_of_change": 0.8002319976939447, "market_dynamics": 0.220298, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 9.59, "low": 6.41, "close": 9.59, "volume": 433708682}, "trend_line": 5.953, "activity_lines": {"activity_5": 7.284667, "activity_10": 6.565455, "activity_20": 6.190143, "activity_30": 6.117699}, "trend_signal": 1, "fair_value": 5.789808, "relative_strength": 50.435369, "rate_of_change": 2.7383134521264196, "market_dynamics": 0.797111, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 10.45, "low": 7.7, "close": 7.85, "volume": 575867793}, "trend_line": 6.049667, "activity_lines": {"activity_5": 7.66, "activity_10": 6.870545, "activity_20": 6.356048, "activity_30": 6.240086}, "trend_signal": 1, "fair_value": 5.795449, "relative_strength": 23.830941, "rate_of_change": 1.623836720981019, "market_dynamics": 1.09979, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.68, "high": 8.52, "low": 6.97, "close": 7.04, "volume": 255737042}, "trend_line": 6.119333, "activity_lines": {"activity_5": 7.616667, "activity_10": 6.993636, "activity_20": 6.438619, "activity_30": 6.303978}, "trend_signal": 1, "fair_value": 5.799936, "relative_strength": 13.698427, "rate_of_change": 1.1515675160302175, "market_dynamics": 1.302391, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.33, "high": 6.89, "low": 5.57, "close": 6.54, "volume": 326949323}, "trend_line": 6.164, "activity_lines": {"activity_5": 7.34, "activity_10": 6.997091, "activity_20": 6.471095, "activity_30": 6.331118}, "trend_signal": 1, "fair_value": 5.802885, "relative_strength": 11.381116, "rate_of_change": 0.7299324942767385, "market_dynamics": 1.284235, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.65, "high": 7.21, "low": 6.28, "close": 6.93, "volume": 224376638}, "trend_line": 6.220667, "activity_lines": {"activity_5": 7.148, "activity_10": 7.052, "activity_20": 6.538476, "activity_30": 6.380538}, "trend_signal": 1, "fair_value": 5.809231, "relative_strength": 18.563674, "rate_of_change": 0.9193218689162886, "market_dynamics": 1.003541, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.73, "high": 7.06, "low": 6.56, "close": 6.58, "volume": 205660428}, "trend_line": 6.255, "activity_lines": {"activity_5": 6.811333, "activity_10": 7.020727, "activity_20": 6.568905, "activity_30": 6.40372}, "trend_signal": 1, "fair_value": 5.815321, "relative_strength": 10.831443, "rate_of_change": 0.5519183071525958, "market_dynamics": 0.708967, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.37, "close": 6.77, "volume": 88753137}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.005091, "activity_20": 6.617333, "activity_30": 6.436946}, "trend_signal": 1, "fair_value": 5.824103, "relative_strength": 13.953055, "rate_of_change": 0.3144204636290983, "market_dynamics": 0.505499, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81, "high": 7.55, "low": 6.81, "close": 7.11, "volume": 173999953}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.851333, "activity_10": 7.030364, "activity_20": 6.696143, "activity_30": 6.490839}, "trend_signal": 1, "fair_value": 5.835962, "relative_strength": 16.547155, "rate_of_change": 0.5099872232263486, "market_dynamics": 0.391977, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.27, "high": 7.53, "low": 7.0, "close": 7.31, "volume": 151509588}, "trend_line": 6.352333, "activity_lines": {"activity_5": 7.026, "activity_10": 7.072545, "activity_20": 6.78819, "activity_30": 6.55557}, "trend_signal": 1, "fair_value": 5.853205, "relative_strength": 18.731132, "rate_of_change": 0.7240908708197176, "market_dynamics": 0.316405, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.37, "high": 8.58, "low": 7.06, "close": 7.82, "volume": 283968751}, "trend_line": 6.400667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.181091, "activity_20": 6.920619, "activity_30": 6.650258}, "trend_signal": 1, "fair_value": 5.876603, "relative_strength": 26.906767, "rate_of_change": 0.7608858036881968, "market_dynamics": 0.413634, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.55, "high": 8.21, "low": 7.3, "close": 8.0, "volume": 232768522}, "trend_line": 6.470333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.298545, "activity_20": 7.057238, "activity_30": 6.753441}, "trend_signal": 1, "fair_value": 5.901282, "relative_strength": 30.283804, "rate_of_change": 1.088417816455688, "market_dynamics": 0.539574, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.89, "high": 8.41, "low": 7.75, "close": 7.9, "volume": 163613294}, "trend_line": 6.515333, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.426727, "activity_20": 7.173095, "activity_30": 6.845677}, "trend_signal": 1, "fair_value": 5.924167, "relative_strength": 26.085257, "rate_of_change": 0.6954819790573364, "market_dynamics": 0.550369, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": 6.561333, "activity_lines": {"activity_5": 7.87, "activity_10": 7.554, "activity_20": 7.279619, "activity_30": 6.935011}, "trend_signal": 1, "fair_value": 5.945897, "relative_strength": 26.068338, "rate_of_change": 0.7060268446754795, "market_dynamics": 0.52665, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 10.24, "low": 8.3, "close": 8.49, "volume": 478822855}, "trend_line": 6.642, "activity_lines": {"activity_5": 8.104667, "activity_10": 7.772909, "activity_20": 7.430714, "activity_30": 7.059441}, "trend_signal": 1, "fair_value": 5.97109, "relative_strength": 35.959151, "rate_of_change": 1.2294300563620233, "market_dynamics": 0.586584, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.83, "high": 9.27, "low": 7.81, "close": 8.02, "volume": 302685787}, "trend_line": 6.703667, "activity_lines": {"activity_5": 8.104, "activity_10": 7.870909, "activity_20": 7.522667, "activity_30": 7.148344}, "trend_signal": 1, "fair_value": 5.993077, "relative_strength": 23.17221, "rate_of_change": 0.9284402288467317, "market_dynamics": 0.500319, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.01, "high": 9.48, "low": 7.93, "close": 8.12, "volume": 282234852}, "trend_line": 6.755667, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.967273, "activity_20": 7.613048, "activity_30": 7.23972}, "trend_signal": 1, "fair_value": 6.014295, "relative_strength": 22.53263, "rate_of_change": 0.7756948547712708, "market_dynamics": 0.616776, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.06, "high": 9.2, "low": 7.95, "close": 8.87, "volume": 215250124}, "trend_line": 6.839667, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.172, "activity_20": 7.762571, "activity_30": 7.376129}, "trend_signal": 1, "fair_value": 6.040513, "relative_strength": 30.511395, "rate_of_change": 1.2434005406128, "market_dynamics": 0.929283, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.83, "high": 8.93, "low": 8.4, "close": 8.59, "volume": 90775898}, "trend_line": 6.929667, "activity_lines": {"activity_5": 8.488, "activity_10": 8.287636, "activity_20": 7.869952, "activity_30": 7.489054}, "trend_signal": 1, "fair_value": 6.065449, "relative_strength": 23.030324, "rate_of_change": 1.315853534974727, "market_dynamics": 1.012165, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.28, "close": 8.29, "volume": 87449385}, "trend_line": 7.019667, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.321818, "activity_20": 7.936619, "activity_30": 7.576817}, "trend_signal": 1, "fair_value": 6.089423, "relative_strength": 15.508348, "rate_of_change": 1.2987637068274687, "market_dynamics": 1.185715, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.28, "high": 8.9, "low": 8.25, "close": 8.42, "volume": 117369871}, "trend_line": 7.130333, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.361818, "activity_20": 8.004095, "activity_30": 7.667161}, "trend_signal": 1, "fair_value": 6.114487, "relative_strength": 18.620839, "rate_of_change": 1.5765135297728532, "market_dynamics": 1.282337, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.25, "high": 8.67, "low": 8.13, "close": 8.51, "volume": 73428822}, "trend_line": 7.226, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.407273, "activity_20": 8.071048, "activity_30": 7.756172}, "trend_signal": 1, "fair_value": 6.141795, "relative_strength": 17.861929, "rate_of_change": 1.3416904932770983, "market_dynamics": 1.173838, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.48, "high": 8.65, "low": 8.15, "close": 8.21, "volume": 91517458}, "trend_line": 7.301667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.388909, "activity_20": 8.114571, "activity_30": 7.819656}, "trend_signal": 1, "fair_value": 6.163974, "relative_strength": 8.468354, "rate_of_change": 1.0471491835040154, "market_dynamics": 0.833264, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2, "high": 8.73, "low": 8.18, "close": 8.53, "volume": 112245665}, "trend_line": 7.404, "activity_lines": {"activity_5": 8.41, "activity_10": 8.423091, "activity_20": 8.186857, "activity_30": 7.898903}, "trend_signal": 1, "fair_value": 6.186795, "relative_strength": 7.42191, "rate_of_change": 1.4015018762153875, "market_dynamics": 0.589524, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.55, "high": 8.68, "low": 8.1, "close": 8.25, "volume": 157414707}, "trend_line": 7.496667, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.394909, "activity_20": 8.225381, "activity_30": 7.953484}, "trend_signal": 1, "fair_value": 6.209231, "relative_strength": -0.608687, "rate_of_change": 1.2515802269043828, "market_dynamics": 0.158398, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.39, "low": 7.88, "close": 8.1, "volume": 82125287}, "trend_line": 7.577, "activity_lines": {"activity_5": 8.268, "activity_10": 8.343818, "activity_20": 8.241476, "activity_30": 7.992409}, "trend_signal": 1, "fair_value": 6.227115, "relative_strength": -1.697287, "rate_of_change": 1.0715828780976873, "market_dynamics": -0.326109, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.07, "high": 8.92, "low": 8.05, "close": 8.75, "volume": 143787224}, "trend_line": 7.684, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.409455, "activity_20": 8.313905, "activity_30": 8.068086}, "trend_signal": 1, "fair_value": 6.251154, "relative_strength": 3.372388, "rate_of_change": 1.4121684043816842, "market_dynamics": -0.329925, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.7, "high": 9.25, "low": 8.51, "close": 9.09, "volume": 115523308}, "trend_line": 7.799667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.525455, "activity_20": 8.408381, "activity_30": 8.158796}, "trend_signal": 1, "fair_value": 6.27609, "relative_strength": 6.034878, "rate_of_change": 1.5052967204580971, "market_dynamics": -0.310634, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.04, "high": 9.39, "low": 8.73, "close": 8.76, "volume": 142801419}, "trend_line": 7.890333, "activity_lines": {"activity_5": 8.724, "activity_10": 8.577455, "activity_20": 8.460381, "activity_30": 8.220753}, "trend_signal": 1, "fair_value": 6.299103, "relative_strength": 0.880472, "rate_of_change": 1.1624342423849594, "market_dynamics": -0.237943, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.83, "high": 9.16, "low": 8.77, "close": 9.13, "volume": 36434680}, "trend_line": 7.999333, "activity_lines": {"activity_5": 8.904, "activity_10": 8.693636, "activity_20": 8.539762, "activity_30": 8.300731}, "trend_signal": 1, "fair_value": 6.325769, "relative_strength": 2.409588, "rate_of_change": 1.381437259999039, "market_dynamics": -0.016264, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.16, "high": 9.5, "low": 9.06, "close": 9.43, "volume": 40158220}, "trend_line": 8.096667, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.849091, "activity_20": 8.639048, "activity_30": 8.393032}, "trend_signal": 1, "fair_value": 6.355705, "relative_strength": 6.834174, "rate_of_change": 1.2167764487364139, "market_dynamics": 0.057631, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.65, "low": 8.93, "close": 8.96, "volume": 83691334}, "trend_line": 8.075667, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.900727, "activity_20": 8.685905, "activity_30": 8.448731}, "trend_signal": 1, "fair_value": 6.384103, "relative_strength": 6.430425, "rate_of_change": -0.2593659835584296, "market_dynamics": -0.035448, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.06, "high": 10.1, "low": 8.91, "close": 9.2, "volume": 203543611}, "trend_line": 8.120667, "activity_lines": {"activity_5": 9.143333, "activity_10": 8.987818, "activity_20": 8.751048, "activity_30": 8.521269}, "trend_signal": 1, "fair_value": 6.415769, "relative_strength": 4.066343, "rate_of_change": 0.5572295142927505, "market_dynamics": 0.168267, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.19, "high": 10.15, "low": 8.95, "close": 9.66, "volume": 163373090}, "trend_line": 8.208, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.140545, "activity_20": 8.85381, "activity_30": 8.620581}, "trend_signal": 1, "fair_value": 6.449103, "relative_strength": 8.052654, "rate_of_change": 1.0754412168360186, "market_dynamics": 0.429237, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.75, "high": 10.02, "low": 9.56, "close": 9.72, "volume": 93099215}, "trend_line": 8.314, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.283636, "activity_20": 8.953905, "activity_30": 8.718129}, "trend_signal": 1, "fair_value": 6.482949, "relative_strength": 8.083871, "rate_of_change": 1.291423001949316, "market_dynamics": 0.598474, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.72, "high": 9.73, "low": 9.28, "close": 9.51, "volume": 56765698}, "trend_line": 8.4, "activity_lines": {"activity_5": 9.518, "activity_10": 9.361818, "activity_20": 9.028143, "activity_30": 8.79529}, "trend_signal": 1, "fair_value": 6.517756, "relative_strength": 6.90695, "rate_of_change": 1.0343998075535277, "market_dynamics": 0.782621, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.51, "high": 9.75, "low": 8.8, "close": 8.82, "volume": 65407043}, "trend_line": 8.474667, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.288909, "activity_20": 9.029571, "activity_30": 8.822387}, "trend_signal": 1, "fair_value": 6.546667, "relative_strength": 4.148629, "rate_of_change": 0.8888928571428549, "market_dynamics": 0.483824, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.24, "close": 9.0, "volume": 69493367}, "trend_line": 8.549, "activity_lines": {"activity_5": 9.194, "activity_10": 9.247455, "activity_20": 9.04481, "activity_30": 8.85628}, "trend_signal": 1, "fair_value": 6.576026, "relative_strength": 2.298135, "rate_of_change": 0.8771200095531697, "market_dynamics": 0.061265, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.93, "high": 9.35, "low": 8.9, "close": 9.14, "volume": 54598809}, "trend_line": 8.616667, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.233091, "activity_20": 9.072762, "activity_30": 8.894409}, "trend_signal": 1, "fair_value": 6.605449, "relative_strength": 2.343188, "rate_of_change": 0.7915194759621026, "market_dynamics": -0.292553, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.15, "high": 9.55, "low": 9.05, "close": 9.23, "volume": 54637406}, "trend_line": 8.680667, "activity_lines": {"activity_5": 9.124, "activity_10": 9.228182, "activity_20": 9.106667, "activity_30": 8.933978}, "trend_signal": 1, "fair_value": 6.634936, "relative_strength": 2.189166, "rate_of_change": 0.742746586354098, "market_dynamics": -0.541685, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.17, "high": 9.68, "low": 8.92, "close": 9.58, "volume": 65043485}, "trend_line": 8.739333, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.285091, "activity_20": 9.169429, "activity_30": 8.992}, "trend_signal": 1, "fair_value": 6.66391, "relative_strength": 6.489036, "rate_of_change": 0.6758236435057416, "market_dynamics": -0.475083, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.59, "high": 9.94, "low": 9.5, "close": 9.74, "volume": 63742596}, "trend_line": 8.797333, "activity_lines": {"activity_5": 9.466, "activity_10": 9.368364, "activity_20": 9.241905, "activity_30": 9.056559}, "trend_signal": 1, "fair_value": 6.695513, "relative_strength": 4.017576, "rate_of_change": 0.6636662088514058, "market_dynamics": -0.352502, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.76, "high": 10.12, "low": 9.56, "close": 9.99, "volume": 47818710}, "trend_line": 8.867, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.482909, "activity_20": 9.332333, "activity_30": 9.133505}, "trend_signal": 1, "fair_value": 6.73, "relative_strength": 6.644159, "rate_of_change": 0.7919104574079532, "market_dynamics": -0.112249, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.21, "high": 10.75, "low": 10.12, "close": 10.52, "volume": 127929490}, "trend_line": 8.954333, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.679455, "activity_20": 9.464762, "activity_30": 9.240151}, "trend_signal": 1, "fair_value": 6.769423, "relative_strength": 7.065455, "rate_of_change": 0.9849216194879803, "market_dynamics": 0.31942, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.41, "high": 11.1, "low": 10.15, "close": 10.67, "volume": 156222652}, "trend_line": 9.027, "activity_lines": {"activity_5": 10.297333, "activity_10": 9.887636, "activity_20": 9.602, "activity_30": 9.350839}, "trend_signal": 1, "fair_value": 6.809551, "relative_strength": 6.888131, "rate_of_change": 0.8115288989140693, "market_dynamics": 0.751185, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.64, "high": 11.09, "low": 10.01, "close": 11.05, "volume": 106698712}, "trend_line": 9.128, "activity_lines": {"activity_5": 10.614, "activity_10": 10.147636, "activity_20": 9.763905, "activity_30": 9.481355}, "trend_signal": 1, "fair_value": 6.850449, "relative_strength": 8.776529, "rate_of_change": 1.1188656253461933, "market_dynamics": 1.156749, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.07, "high": 11.64, "low": 10.72, "close": 11.13, "volume": 144960255}, "trend_line": 9.228333, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.394182, "activity_20": 9.919381, "activity_30": 9.610516}, "trend_signal": 1, "fair_value": 6.89109, "relative_strength": 10.62649, "rate_of_change": 1.0991783523225143, "market_dynamics": 1.46944, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.56, "close": 10.84, "volume": 81268448}, "trend_line": 9.294, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.546, "activity_20": 10.035905, "activity_30": 9.714495}, "trend_signal": 1, "fair_value": 6.929551, "relative_strength": 9.344862, "rate_of_change": 0.7115803038317025, "market_dynamics": 1.413511, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.65, "close": 10.94, "volume": 72242180}, "trend_line": 9.372333, "activity_lines": {"activity_5": 10.948, "activity_10": 10.682545, "activity_20": 10.153619, "activity_30": 9.820688}, "trend_signal": 1, "fair_value": 6.962756, "relative_strength": 8.079954, "rate_of_change": 0.842834086507412, "market_dynamics": 1.28624, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 11.66, "low": 10.99, "close": 11.21, "volume": 91287211}, "trend_line": 9.469667, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.835455, "activity_20": 10.286667, "activity_30": 9.939247}, "trend_signal": 1, "fair_value": 6.995705, "relative_strength": 6.979208, "rate_of_change": 1.0385247728607172, "market_dynamics": 1.250204, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.67, "high": 15.88, "low": 11.26, "close": 11.88, "volume": 549002857}, "trend_line": 9.585, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.074182, "activity_20": 10.473619, "activity_30": 10.094753}, "trend_signal": 1, "fair_value": 7.030897, "relative_strength": 15.128715, "rate_of_change": 1.21792033447429, "market_dynamics": 1.237345, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.91, "high": 13.44, "low": 10.74, "close": 10.8, "volume": 314055326}, "trend_line": 9.661333, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.074727, "activity_20": 10.546048, "activity_30": 10.17314}, "trend_signal": 1, "fair_value": 7.057628, "relative_strength": 3.281, "rate_of_change": 0.7963797600417316, "market_dynamics": 1.197478, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.99, "high": 12.3, "low": 10.51, "close": 10.52, "volume": 243543359}, "trend_line": 9.738333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.005091, "activity_20": 10.583048, "activity_30": 10.228538}, "trend_signal": 1, "fair_value": 7.084038, "relative_strength": 3.162327, "rate_of_change": 0.7969914710527, "market_dynamics": 1.002659, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.27, "high": 11.53, "low": 9.88, "close": 11.27, "volume": 141274883}, "trend_line": 9.829667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.062182, "activity_20": 10.68519, "activity_30": 10.327355}, "trend_signal": 1, "fair_value": 7.115192, "relative_strength": 11.595488, "rate_of_change": 0.93788125750064, "market_dynamics": 0.763201, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.31, "high": 11.4, "low": 10.3, "close": 10.4, "volume": 109301302}, "trend_line": 9.901333, "activity_lines": {"activity_5": 10.808, "activity_10": 10.947455, "activity_20": 10.69681, "activity_30": 10.364151}, "trend_signal": 1, "fair_value": 7.140962, "relative_strength": 6.015465, "rate_of_change": 0.7290786147689303, "market_dynamics": 0.16339, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.41, "high": 10.79, "low": 10.17, "close": 10.22, "volume": 61336196}, "trend_line": 9.972, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.804909, "activity_20": 10.688048, "activity_30": 10.38471}, "trend_signal": 1, "fair_value": 7.164936, "relative_strength": -2.872869, "rate_of_change": 0.7137119820129296, "market_dynamics": -0.330238, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.36, "high": 11.28, "low": 10.02, "close": 11.23, "volume": 92113306}, "trend_line": 10.054667, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.861091, "activity_20": 10.772095, "activity_30": 10.465871}, "trend_signal": 1, "fair_value": 7.196603, "relative_strength": 2.356976, "rate_of_change": 0.8289911752908216, "market_dynamics": -0.497947, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.26, "high": 11.6, "low": 10.95, "close": 11.44, "volume": 75067290}, "trend_line": 10.133, "activity_lines": {"activity_5": 10.99, "activity_10": 10.953636, "activity_20": 10.864667, "activity_30": 10.555247}, "trend_signal": 1, "fair_value": 7.231218, "relative_strength": 3.733091, "rate_of_change": 0.7790710522784978, "market_dynamics": -0.698498, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.39, "high": 12.05, "low": 11.13, "close": 11.81, "volume": 63801349}, "trend_line": 10.234667, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.102545, "activity_20": 10.980857, "activity_30": 10.663441}, "trend_signal": 1, "fair_value": 7.266538, "relative_strength": 5.577379, "rate_of_change": 1.0033257672949851, "market_dynamics": -0.557453, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 12.28, "low": 11.66, "close": 12.13, "volume": 55451440}, "trend_line": 10.334667, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.293818, "activity_20": 11.11481, "activity_30": 10.78572}, "trend_signal": 1, "fair_value": 7.304551, "relative_strength": 4.998733, "rate_of_change": 0.9770713595273754, "market_dynamics": -0.272221, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.19, "high": 13.95, "low": 12.16, "close": 12.86, "volume": 153169631}, "trend_line": 10.449, "activity_lines": {"activity_5": 12.157333, "activity_10": 11.601091, "activity_20": 11.304476, "activity_30": 10.948645}, "trend_signal": 1, "fair_value": 7.347949, "relative_strength": 10.977662, "rate_of_change": 1.106305602299525, "market_dynamics": 0.001124, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.87, "high": 13.1, "low": 12.32, "close": 12.97, "volume": 87380660}, "trend_line": 10.582667, "activity_lines": {"activity_5": 12.516, "activity_10": 11.910545, "activity_20": 11.489, "activity_30": 11.11129}, "trend_signal": 1, "fair_value": 7.391987, "relative_strength": 11.342874, "rate_of_change": 1.2792324624366052, "market_dynamics": 0.278874, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.11, "low": 11.95, "close": 12.02, "volume": 94184657}, "trend_line": 10.676667, "activity_lines": {"activity_5": 12.442, "activity_10": 12.007818, "activity_20": 11.567667, "activity_30": 11.204022}, "trend_signal": 1, "fair_value": 7.431346, "relative_strength": 3.334438, "rate_of_change": 0.8882449008364282, "market_dynamics": 0.359664, "expectation": {"probability": 58.4186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/015a0d19-cc13-469b-9e71-42921156fef8/", "share_image": "https://sharemaestro.com/terminal/015a0d19-cc13-469b-9e71-42921156fef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}