{"ticker": {"uuid": "015b058d-ca00-4e96-a6c6-28170acd0723", "symbol": "EWN", "name": "ISHARES MSCI NETHERLANDS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWN rose 14.34%, moving from 58.63 to 67.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.49 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.04"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.52, "high": 67.57, "low": 66.4, "close": 67.04, "volume": 869873}, "trend_line": 60.241463, "activity_lines": {"activity_5": 66.01, "activity_10": 64.665636, "activity_20": 62.713095, "activity_30": 61.785343}, "trend_signal": 1, "fair_value": 47.934242, "relative_strength": 3.486534, "rate_of_change": 0.5793120825961913, "market_dynamics": 0.678157, "expectation": {"probability": 56.2607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.385416, "high": 39.385416, "low": 38.520768, "close": 38.7797, "volume": 266954}, "trend_line": 37.404147, "activity_lines": {"activity_5": 38.97064, "activity_10": 38.855404, "activity_20": 38.462248, "activity_30": 38.112665}, "trend_signal": 1, "fair_value": 37.580157, "relative_strength": 2.58186, "rate_of_change": 0.3999447378371663, "market_dynamics": 0.194383, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.052504, "high": 40.319421, "low": 38.932285, "close": 39.8293, "volume": 586766}, "trend_line": 37.5848, "activity_lines": {"activity_5": 39.280833, "activity_10": 39.047295, "activity_20": 38.609423, "activity_30": 38.269126}, "trend_signal": 1, "fair_value": 37.651944, "relative_strength": 2.58521, "rate_of_change": 0.4829758582651263, "market_dynamics": 0.347847, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.422435, "high": 39.505663, "low": 38.516172, "close": 38.5994, "volume": 267926}, "trend_line": 37.70325, "activity_lines": {"activity_5": 39.069947, "activity_10": 38.990085, "activity_20": 38.63462, "activity_30": 38.334584}, "trend_signal": 1, "fair_value": 37.715734, "relative_strength": 0.755081, "rate_of_change": 0.3151539984248838, "market_dynamics": 0.14151, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.80282, "high": 40.069738, "low": 38.664107, "close": 40.0235, "volume": 509676}, "trend_line": 37.8437, "activity_lines": {"activity_5": 39.37292, "activity_10": 39.196831, "activity_20": 38.798113, "activity_30": 38.484278}, "trend_signal": 1, "fair_value": 37.784001, "relative_strength": 1.963698, "rate_of_change": 0.37251430579592293, "market_dynamics": 0.138394, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.134462, "high": 40.236185, "low": 38.654851, "close": 39.2282, "volume": 240879}, "trend_line": 37.97281, "activity_lines": {"activity_5": 39.364767, "activity_10": 39.232789, "activity_20": 38.876391, "activity_30": 38.5736}, "trend_signal": 1, "fair_value": 37.842404, "relative_strength": 0.859161, "rate_of_change": 0.34116642928678825, "market_dynamics": -0.033463, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.357669, "high": 42.178179, "low": 39.357669, "close": 41.7158, "volume": 410641}, "trend_line": 38.21349, "activity_lines": {"activity_5": 40.172693, "activity_10": 39.711473, "activity_20": 39.18873, "activity_30": 38.815083}, "trend_signal": 1, "fair_value": 37.914881, "relative_strength": 4.454027, "rate_of_change": 0.6338219373283082, "market_dynamics": -0.021215, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.438334, "high": 41.900713, "low": 40.51367, "close": 40.8095, "volume": 237090}, "trend_line": 38.429143, "activity_lines": {"activity_5": 40.48278, "activity_10": 39.969749, "activity_20": 39.39226, "activity_30": 38.982568}, "trend_signal": 1, "fair_value": 37.981265, "relative_strength": 1.433567, "rate_of_change": 0.5643373583517318, "market_dynamics": 0.292816, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.59682, "high": 41.752766, "low": 40.310145, "close": 41.6233, "volume": 389438}, "trend_line": 38.681373, "activity_lines": {"activity_5": 40.998787, "activity_10": 40.327864, "activity_20": 39.660909, "activity_30": 39.188643}, "trend_signal": 1, "fair_value": 38.055419, "relative_strength": 2.255505, "rate_of_change": 0.6563508324918859, "market_dynamics": 0.485149, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.604796, "high": 41.604796, "low": 39.773778, "close": 40.0697, "volume": 1794373}, "trend_line": 38.805303, "activity_lines": {"activity_5": 40.795333, "activity_10": 40.359205, "activity_20": 39.75658, "activity_30": 39.278212}, "trend_signal": 1, "fair_value": 38.113997, "relative_strength": 0.545595, "rate_of_change": 0.3203867660023377, "market_dynamics": 0.876394, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.467425, "high": 40.791091, "low": 39.588905, "close": 39.6074, "volume": 2268418}, "trend_line": 38.846757, "activity_lines": {"activity_5": 40.4347, "activity_10": 40.2931, "activity_20": 39.78943, "activity_30": 39.32996}, "trend_signal": 1, "fair_value": 38.168478, "relative_strength": -0.477709, "rate_of_change": 0.10682560576835219, "market_dynamics": 0.647085, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.2375, "high": 39.616651, "low": 37.494977, "close": 37.8966, "volume": 332090}, "trend_line": 38.836063, "activity_lines": {"activity_5": 39.47852, "activity_10": 39.905467, "activity_20": 39.647023, "activity_30": 39.26866}, "trend_signal": 1, "fair_value": 38.213522, "relative_strength": -2.916771, "rate_of_change": -0.027528681480396847, "market_dynamics": 0.128784, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.970498, "high": 38.321905, "low": 37.161336, "close": 37.5821, "volume": 338954}, "trend_line": 38.79507, "activity_lines": {"activity_5": 38.67212, "activity_10": 39.476709, "activity_20": 39.477977, "activity_30": 39.187759}, "trend_signal": 0, "fair_value": 38.250935, "relative_strength": -4.596151, "rate_of_change": -0.10555395380834633, "market_dynamics": -0.54652, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.868839, "high": 38.673378, "low": 37.822601, "close": 38.0168, "volume": 850586}, "trend_line": 38.756983, "activity_lines": {"activity_5": 38.22578, "activity_10": 39.167845, "activity_20": 39.354358, "activity_30": 39.137548}, "trend_signal": 0, "fair_value": 38.296808, "relative_strength": -6.018737, "rate_of_change": -0.0981748454120702, "market_dynamics": -1.013322, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.831847, "high": 37.831847, "low": 36.648157, "close": 36.6759, "volume": 605502}, "trend_line": 38.711697, "activity_lines": {"activity_5": 37.572907, "activity_10": 38.625775, "activity_20": 39.107125, "activity_30": 39.003285}, "trend_signal": 0, "fair_value": 38.332099, "relative_strength": -8.237432, "rate_of_change": -0.11684604036386753, "market_dynamics": -1.402917, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.036505, "high": 37.055, "low": 36.25971, "close": 36.2967, "volume": 512363}, "trend_line": 38.633953, "activity_lines": {"activity_5": 37.019887, "activity_10": 38.075624, "activity_20": 38.83286, "activity_30": 38.847478}, "trend_signal": 0, "fair_value": 38.365129, "relative_strength": -9.102819, "rate_of_change": -0.20082818895798524, "market_dynamics": -1.389835, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.000764, "high": 36.54637, "low": 35.427415, "close": 35.4829, "volume": 891843}, "trend_line": 38.58365, "activity_lines": {"activity_5": 36.416313, "activity_10": 37.430809, "activity_20": 38.492545, "activity_30": 38.644185}, "trend_signal": 0, "fair_value": 38.39856, "relative_strength": -8.560995, "rate_of_change": -0.13020412381823715, "market_dynamics": -1.355259, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.057577, "high": 35.621679, "low": 34.216047, "close": 35.1593, "volume": 1119569}, "trend_line": 38.482017, "activity_lines": {"activity_5": 35.865787, "activity_10": 36.840484, "activity_20": 38.136523, "activity_30": 38.423259}, "trend_signal": 0, "fair_value": 38.423222, "relative_strength": -8.834453, "rate_of_change": -0.26340950117471945, "market_dynamics": -1.377032, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.88184, "high": 35.311852, "low": 34.058806, "close": 35.224, "volume": 821363}, "trend_line": 38.443813, "activity_lines": {"activity_5": 35.498347, "activity_10": 36.364653, "activity_20": 37.800964, "activity_30": 38.213064}, "trend_signal": 0, "fair_value": 38.44081, "relative_strength": -9.16388, "rate_of_change": -0.09927754046779916, "market_dynamics": -1.362258, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.752338, "high": 35.825055, "low": 34.604377, "close": 34.7061, "volume": 1326613}, "trend_line": 38.396577, "activity_lines": {"activity_5": 35.14446, "activity_10": 35.911009, "activity_20": 37.434951, "activity_30": 37.971921}, "trend_signal": 0, "fair_value": 38.456723, "relative_strength": -10.969318, "rate_of_change": -0.12287022621819033, "market_dynamics": -1.29984, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.854129, "high": 35.205537, "low": 33.786033, "close": 33.8184, "volume": 1375040}, "trend_line": 38.289877, "activity_lines": {"activity_5": 34.625993, "activity_10": 35.393485, "activity_20": 37.00643, "activity_30": 37.676555}, "trend_signal": 0, "fair_value": 38.468818, "relative_strength": -11.141071, "rate_of_change": -0.2778893545640893, "market_dynamics": -1.267143, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.661159, "high": 34.484193, "low": 33.559436, "close": 33.9802, "volume": 1438062}, "trend_line": 38.136137, "activity_lines": {"activity_5": 34.32668, "activity_10": 35.010635, "activity_20": 36.618141, "activity_30": 37.398511}, "trend_signal": 0, "fair_value": 38.493978, "relative_strength": -8.508699, "rate_of_change": -0.4015160456117399, "market_dynamics": -1.264294, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.317731, "high": 36.629623, "low": 34.142027, "close": 36.5279, "volume": 1062609}, "trend_line": 38.072807, "activity_lines": {"activity_5": 34.97678, "activity_10": 35.162209, "activity_20": 36.495345, "activity_30": 37.294754}, "trend_signal": 0, "fair_value": 38.516633, "relative_strength": -7.12682, "rate_of_change": -0.16606296542305937, "market_dynamics": -1.131434, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.398432, "high": 37.124366, "low": 36.037777, "close": 37.092, "volume": 1321729}, "trend_line": 38.013343, "activity_lines": {"activity_5": 35.723673, "activity_10": 35.435515, "activity_20": 36.441994, "activity_30": 37.231476}, "trend_signal": 0, "fair_value": 38.536324, "relative_strength": -6.894771, "rate_of_change": -0.1561849642449489, "market_dynamics": -0.859997, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.018033, "high": 38.867548, "low": 36.934805, "close": 38.8583, "volume": 1398566}, "trend_line": 38.022513, "activity_lines": {"activity_5": 36.9348, "activity_10": 36.04678, "activity_20": 36.56404, "activity_30": 37.28599}, "trend_signal": 0, "fair_value": 38.566884, "relative_strength": -4.621876, "rate_of_change": 0.02412310856216318, "market_dynamics": -0.325777, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.784302, "high": 39.1727, "low": 38.52537, "close": 39.1727, "volume": 598213}, "trend_line": 38.0382, "activity_lines": {"activity_5": 37.973913, "activity_10": 36.675529, "activity_20": 36.721578, "activity_30": 37.360195}, "trend_signal": 0, "fair_value": 38.594693, "relative_strength": -4.752835, "rate_of_change": 0.04125713626557743, "market_dynamics": 0.11561, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.034011, "high": 39.348428, "low": 38.770455, "close": 39.2652, "volume": 716736}, "trend_line": 38.058493, "activity_lines": {"activity_5": 38.686907, "activity_10": 37.268805, "activity_20": 36.88819, "activity_30": 37.439357}, "trend_signal": 0, "fair_value": 38.616912, "relative_strength": -5.239927, "rate_of_change": 0.05334900179292193, "market_dynamics": 0.463931, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.987779, "high": 39.783071, "low": 38.876808, "close": 39.6721, "volume": 740069}, "trend_line": 38.10881, "activity_lines": {"activity_5": 39.1832, "activity_10": 37.867295, "activity_20": 37.105223, "activity_30": 37.54346}, "trend_signal": 0, "fair_value": 38.643781, "relative_strength": -4.382457, "rate_of_change": 0.13220964897375134, "market_dynamics": 0.639036, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.727536, "high": 41.678772, "low": 39.718288, "close": 41.2876, "volume": 708348}, "trend_line": 38.178837, "activity_lines": {"activity_5": 40.00838, "activity_10": 38.67746, "activity_20": 37.48153, "activity_30": 37.748543}, "trend_signal": 0, "fair_value": 38.674001, "relative_strength": -2.74884, "rate_of_change": 0.1837554098383108, "market_dynamics": 0.624387, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.545989, "high": 41.834827, "low": 40.837872, "close": 41.2292, "volume": 1204148}, "trend_line": 38.24204, "activity_lines": {"activity_5": 40.534387, "activity_10": 39.36676, "activity_20": 37.853873, "activity_30": 37.945341}, "trend_signal": 0, "fair_value": 38.702481, "relative_strength": -3.690058, "rate_of_change": 0.1655445921519334, "market_dynamics": 0.774623, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.37366, "high": 41.816234, "low": 41.37366, "close": 41.5833, "volume": 374113}, "trend_line": 38.327103, "activity_lines": {"activity_5": 41.020367, "activity_10": 40.00184, "activity_20": 38.254419, "activity_30": 38.160906}, "trend_signal": 0, "fair_value": 38.733744, "relative_strength": -3.141781, "rate_of_change": 0.22243321747479503, "market_dynamics": 0.818446, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.763392, "high": 40.828613, "low": 39.803705, "close": 39.9621, "volume": 1259036}, "trend_line": 38.366517, "activity_lines": {"activity_5": 40.80524, "activity_10": 40.200976, "activity_20": 38.491155, "activity_30": 38.26639}, "trend_signal": 0, "fair_value": 38.745279, "relative_strength": -5.252205, "rate_of_change": 0.10283584438928434, "market_dynamics": 0.884485, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.278893, "high": 40.856568, "low": 40.036642, "close": 40.605, "volume": 668461}, "trend_line": 38.392373, "activity_lines": {"activity_5": 40.757953, "activity_10": 40.408242, "activity_20": 38.779285, "activity_30": 38.410808}, "trend_signal": 1, "fair_value": 38.762074, "relative_strength": -5.24318, "rate_of_change": 0.06739209608210574, "market_dynamics": 0.801978, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.999322, "high": 40.851859, "low": 39.468234, "close": 40.8472, "volume": 853229}, "trend_line": 38.4673, "activity_lines": {"activity_5": 40.729207, "activity_10": 40.585415, "activity_20": 39.076086, "activity_30": 38.569184}, "trend_signal": 1, "fair_value": 38.771826, "relative_strength": -5.544425, "rate_of_change": 0.19516115870202244, "market_dynamics": 0.688179, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.042825, "high": 42.952877, "low": 40.856479, "close": 42.8038, "volume": 1025403}, "trend_line": 38.559977, "activity_lines": {"activity_5": 41.38202, "activity_10": 41.050056, "activity_20": 39.545752, "activity_30": 38.848958}, "trend_signal": 1, "fair_value": 38.805334, "relative_strength": -1.835062, "rate_of_change": 0.24092410956839155, "market_dynamics": 0.801564, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.589509, "high": 42.990155, "low": 42.356576, "close": 42.692, "volume": 1090888}, "trend_line": 38.675437, "activity_lines": {"activity_5": 41.892593, "activity_10": 41.422635, "activity_20": 39.97559, "activity_30": 39.11554}, "trend_signal": 1, "fair_value": 38.829531, "relative_strength": -3.256731, "rate_of_change": 0.29942963918261356, "market_dynamics": 0.941918, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.431145, "high": 44.201346, "low": 42.235481, "close": 44.1269, "volume": 697844}, "trend_line": 38.755807, "activity_lines": {"activity_5": 42.807553, "activity_10": 41.992116, "activity_20": 40.511632, "activity_30": 39.467248}, "trend_signal": 1, "fair_value": 38.850745, "relative_strength": -1.231422, "rate_of_change": 0.2078063138627107, "market_dynamics": 1.163444, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.987096, "high": 44.397058, "low": 42.62686, "close": 44.043, "volume": 906179}, "trend_line": 38.86359, "activity_lines": {"activity_5": 43.416893, "activity_10": 42.457949, "activity_20": 40.998521, "activity_30": 39.808357}, "trend_signal": 1, "fair_value": 38.87182, "relative_strength": -0.911886, "rate_of_change": 0.2781080006926571, "market_dynamics": 1.399137, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.824139, "high": 44.825754, "low": 43.353613, "close": 44.3133, "volume": 1036960}, "trend_line": 38.953257, "activity_lines": {"activity_5": 43.887133, "activity_10": 42.893456, "activity_20": 41.46885, "activity_30": 40.159951}, "trend_signal": 1, "fair_value": 38.905328, "relative_strength": -1.78185, "rate_of_change": 0.23072238051090652, "market_dynamics": 1.50516, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.369169, "high": 45.040017, "low": 44.117601, "close": 45.0307, "volume": 779942}, "trend_line": 39.118623, "activity_lines": {"activity_5": 44.365433, "activity_10": 43.404387, "activity_20": 41.96422, "activity_30": 40.552044}, "trend_signal": 1, "fair_value": 38.946508, "relative_strength": -0.989677, "rate_of_change": 0.4245241931887718, "market_dynamics": 1.489802, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.012012, "high": 46.568006, "low": 44.341165, "close": 45.5431, "volume": 728232}, "trend_line": 39.31648, "activity_lines": {"activity_5": 44.866073, "activity_10": 43.939364, "activity_20": 42.459225, "activity_30": 40.966527}, "trend_signal": 1, "fair_value": 38.983176, "relative_strength": 0.503826, "rate_of_change": 0.505787230803086, "market_dynamics": 1.468773, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.28228, "high": 45.776099, "low": 44.751192, "close": 44.863, "volume": 804340}, "trend_line": 39.548693, "activity_lines": {"activity_5": 44.94994, "activity_10": 44.278689, "activity_20": 42.833627, "activity_30": 41.324367}, "trend_signal": 1, "fair_value": 39.015028, "relative_strength": -0.811489, "rate_of_change": 0.5906251017385117, "market_dynamics": 1.375683, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.040051, "high": 46.120863, "low": 44.630088, "close": 45.7109, "volume": 1171919}, "trend_line": 39.819653, "activity_lines": {"activity_5": 45.267367, "activity_10": 44.683071, "activity_20": 43.236958, "activity_30": 41.721928}, "trend_signal": 1, "fair_value": 39.04429, "relative_strength": -0.988835, "rate_of_change": 0.6851301002538878, "market_dynamics": 1.339919, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.720189, "high": 46.353768, "low": 45.720189, "close": 46.1022, "volume": 357827}, "trend_line": 40.089167, "activity_lines": {"activity_5": 45.604033, "activity_10": 45.065764, "activity_20": 43.633828, "activity_30": 42.127254}, "trend_signal": 1, "fair_value": 39.070199, "relative_strength": -0.334003, "rate_of_change": 0.676836636421721, "market_dynamics": 1.267382, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.288496, "high": 46.86617, "low": 45.68287, "close": 46.3444, "volume": 1039354}, "trend_line": 40.41145, "activity_lines": {"activity_5": 45.902173, "activity_10": 45.396947, "activity_20": 44.010858, "activity_30": 42.530817}, "trend_signal": 1, "fair_value": 39.094187, "relative_strength": 1.215865, "rate_of_change": 0.8039154318172755, "market_dynamics": 1.29437, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.633291, "high": 46.856907, "low": 44.835137, "close": 44.9189, "volume": 535772}, "trend_line": 40.698857, "activity_lines": {"activity_5": 45.637567, "activity_10": 45.404575, "activity_20": 44.216479, "activity_30": 42.821621}, "trend_signal": 1, "fair_value": 39.105794, "relative_strength": -0.274636, "rate_of_change": 0.7112018994616492, "market_dynamics": 1.105762, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.673634, "high": 45.729538, "low": 43.470081, "close": 43.6145, "volume": 754377}, "trend_line": 40.96991, "activity_lines": {"activity_5": 44.979773, "activity_10": 45.134549, "activity_20": 44.270508, "activity_30": 43.009727}, "trend_signal": 1, "fair_value": 39.105908, "relative_strength": 0.047879, "rate_of_change": 0.6659965905185052, "market_dynamics": 0.625232, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.005848, "high": 45.300864, "low": 43.963827, "close": 45.1052, "volume": 536115}, "trend_line": 41.30144, "activity_lines": {"activity_5": 44.902113, "activity_10": 45.144876, "activity_20": 44.445797, "activity_30": 43.27652}, "trend_signal": 1, "fair_value": 39.121441, "relative_strength": 0.925416, "rate_of_change": 0.8092036326172081, "market_dynamics": 0.258997, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.533841, "high": 46.036977, "low": 44.229413, "close": 45.8879, "volume": 929870}, "trend_line": 41.656903, "activity_lines": {"activity_5": 45.125733, "activity_10": 45.2782, "activity_20": 44.669758, "activity_30": 43.57242}, "trend_signal": 1, "fair_value": 39.135275, "relative_strength": 2.18668, "rate_of_change": 0.8606552217065564, "market_dynamics": -0.090421, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.195345, "high": 47.304108, "low": 46.103383, "close": 47.1923, "volume": 321568}, "trend_line": 42.07311, "activity_lines": {"activity_5": 45.79844, "activity_10": 45.620058, "activity_20": 44.99604, "activity_30": 43.929543}, "trend_signal": 1, "fair_value": 39.163276, "relative_strength": 3.242769, "rate_of_change": 0.9991309243512414, "market_dynamics": -0.225907, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.360056, "high": 48.263839, "low": 47.225887, "close": 48.1893, "volume": 697892}, "trend_line": 42.55214, "activity_lines": {"activity_5": 46.746953, "activity_10": 46.103887, "activity_20": 45.38888, "activity_30": 44.324135}, "trend_signal": 1, "fair_value": 39.195221, "relative_strength": 3.799448, "rate_of_change": 1.138565701465857, "market_dynamics": -0.025908, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.161348, "high": 48.408258, "low": 47.434595, "close": 48.1893, "volume": 380097}, "trend_line": 43.025777, "activity_lines": {"activity_5": 47.47744, "activity_10": 46.539604, "activity_20": 45.750262, "activity_30": 44.687823}, "trend_signal": 1, "fair_value": 39.222384, "relative_strength": 3.89234, "rate_of_change": 1.113074454069752, "market_dynamics": 0.107101, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.35693, "high": 48.487373, "low": 47.196923, "close": 47.6954, "volume": 437695}, "trend_line": 43.398027, "activity_lines": {"activity_5": 47.738307, "activity_10": 46.825042, "activity_20": 46.02543, "activity_30": 44.989089}, "trend_signal": 1, "fair_value": 39.243763, "relative_strength": 3.278748, "rate_of_change": 0.8651790297709233, "market_dynamics": 0.061518, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.900399, "high": 49.093017, "low": 47.276138, "close": 48.3849, "volume": 982925}, "trend_line": 43.774457, "activity_lines": {"activity_5": 48.056327, "activity_10": 47.199762, "activity_20": 46.3325, "activity_30": 45.310823}, "trend_signal": 1, "fair_value": 39.26894, "relative_strength": 3.48979, "rate_of_change": 0.8673896626683032, "market_dynamics": 0.203781, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.450189, "high": 49.319409, "low": 46.994422, "close": 47.4891, "volume": 1103659}, "trend_line": 44.06215, "activity_lines": {"activity_5": 47.90928, "activity_10": 47.370105, "activity_20": 46.518361, "activity_30": 45.550477}, "trend_signal": 1, "fair_value": 39.300062, "relative_strength": 0.023092, "rate_of_change": 0.6572166046514396, "market_dynamics": 0.148044, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.809525, "high": 48.440829, "low": 47.413782, "close": 47.7153, "volume": 871510}, "trend_line": 44.346903, "activity_lines": {"activity_5": 47.817847, "activity_10": 47.560764, "activity_20": 46.703455, "activity_30": 45.786165}, "trend_signal": 1, "fair_value": 39.326389, "relative_strength": -0.082715, "rate_of_change": 0.6462530766201715, "market_dynamics": 0.097909, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.007417, "high": 48.054529, "low": 47.055749, "close": 47.329, "volume": 364507}, "trend_line": 44.615697, "activity_lines": {"activity_5": 47.629247, "activity_10": 47.630342, "activity_20": 46.827838, "activity_30": 45.978558}, "trend_signal": 1, "fair_value": 39.35236, "relative_strength": -0.738874, "rate_of_change": 0.6061167337886025, "market_dynamics": -0.037018, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.762344, "high": 48.930726, "low": 47.310067, "close": 48.7517, "volume": 357322}, "trend_line": 44.91835, "activity_lines": {"activity_5": 47.972233, "activity_10": 47.891056, "activity_20": 47.072468, "activity_30": 46.245397}, "trend_signal": 1, "fair_value": 39.388768, "relative_strength": 0.385932, "rate_of_change": 0.6783554227562542, "market_dynamics": -0.227225, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.930784, "high": 49.967253, "low": 48.299479, "close": 49.6092, "volume": 302854}, "trend_line": 45.195737, "activity_lines": {"activity_5": 48.530633, "activity_10": 48.24138, "activity_20": 47.376342, "activity_30": 46.548032}, "trend_signal": 1, "fair_value": 39.432564, "relative_strength": 1.299554, "rate_of_change": 0.6175360403933015, "market_dynamics": -0.199914, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.731625, "high": 49.731625, "low": 46.537419, "close": 46.6976, "volume": 656140}, "trend_line": 45.378017, "activity_lines": {"activity_5": 48.03688, "activity_10": 47.994662, "activity_20": 47.377703, "activity_30": 46.644927}, "trend_signal": 1, "fair_value": 39.448357, "relative_strength": -2.596842, "rate_of_change": 0.40331237435070183, "market_dynamics": -0.456553, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.545694, "high": 47.790678, "low": 45.048745, "close": 45.9533, "volume": 1185772}, "trend_line": 45.523683, "activity_lines": {"activity_5": 47.347793, "activity_10": 47.621611, "activity_20": 47.30024, "activity_30": 46.682042}, "trend_signal": 1, "fair_value": 39.456686, "relative_strength": -3.178321, "rate_of_change": 0.32100565346431625, "market_dynamics": -0.531477, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.519883, "high": 46.801337, "low": 43.663753, "close": 43.9746, "volume": 363302}, "trend_line": 45.657433, "activity_lines": {"activity_5": 46.116607, "activity_10": 46.929451, "activity_20": 47.032376, "activity_30": 46.582101}, "trend_signal": 1, "fair_value": 39.449523, "relative_strength": -5.164781, "rate_of_change": 0.2938031178189145, "market_dynamics": -0.873992, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.344438, "high": 45.237126, "low": 42.250213, "close": 45.0581, "volume": 1933196}, "trend_line": 45.80587, "activity_lines": {"activity_5": 45.470213, "activity_10": 46.510922, "activity_20": 46.871933, "activity_30": 46.543434}, "trend_signal": 0, "fair_value": 39.444779, "relative_strength": -2.724397, "rate_of_change": 0.32511026189317577, "market_dynamics": -1.188041, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.095823, "high": 46.999157, "low": 44.879107, "close": 46.9332, "volume": 357220}, "trend_line": 46.008737, "activity_lines": {"activity_5": 45.695093, "activity_10": 46.481271, "activity_20": 46.89318, "activity_30": 46.616165}, "trend_signal": 0, "fair_value": 39.454634, "relative_strength": -2.500681, "rate_of_change": 0.4428842853547041, "market_dynamics": -1.234445, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.060365, "high": 47.93194, "low": 46.952007, "close": 47.621, "volume": 1136447}, "trend_line": 46.16931, "activity_lines": {"activity_5": 46.32764, "activity_10": 46.603069, "activity_20": 46.975974, "activity_30": 46.720182}, "trend_signal": 1, "fair_value": 39.458871, "relative_strength": -2.406868, "rate_of_change": 0.3490054508559959, "market_dynamics": -1.152298, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.50797, "high": 48.148696, "low": 47.173473, "close": 47.8566, "volume": 278448}, "trend_line": 46.341463, "activity_lines": {"activity_5": 46.97716, "activity_10": 46.765305, "activity_20": 47.075128, "activity_30": 46.82904}, "trend_signal": 1, "fair_value": 39.458144, "relative_strength": -2.181942, "rate_of_change": 0.372873235489104, "market_dynamics": -0.995151, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.517415, "high": 47.517415, "low": 44.963931, "close": 45.077, "volume": 368701}, "trend_line": 46.373133, "activity_lines": {"activity_5": 46.57326, "activity_10": 46.419591, "activity_20": 46.895568, "activity_30": 46.747461}, "trend_signal": 1, "fair_value": 39.444469, "relative_strength": -3.885852, "rate_of_change": 0.06834052692726904, "market_dynamics": -1.084454, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.463263, "high": 46.6128, "low": 44.624666, "close": 46.6128, "volume": 623068}, "trend_line": 46.458793, "activity_lines": {"activity_5": 46.6078, "activity_10": 46.394058, "activity_20": 46.855311, "activity_30": 46.762924}, "trend_signal": 0, "fair_value": 39.441613, "relative_strength": -4.444509, "rate_of_change": 0.1847190268554794, "market_dynamics": -1.023068, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.499733, "high": 47.536201, "low": 46.10399, "close": 46.528, "volume": 599644}, "trend_line": 46.532617, "activity_lines": {"activity_5": 46.510427, "activity_10": 46.391996, "activity_20": 46.799799, "activity_30": 46.767389}, "trend_signal": 0, "fair_value": 39.440047, "relative_strength": -5.919794, "rate_of_change": 0.1589021049255453, "market_dynamics": -1.080131, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.575203, "high": 48.525651, "low": 46.523379, "close": 48.2524, "volume": 462020}, "trend_line": 46.640007, "activity_lines": {"activity_5": 47.014867, "activity_10": 46.759484, "activity_20": 46.905467, "activity_30": 46.878342}, "trend_signal": 1, "fair_value": 39.466322, "relative_strength": -3.005768, "rate_of_change": 0.23078435498264627, "market_dynamics": -0.896433, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.054491, "high": 48.054491, "low": 46.983818, "close": 47.4295, "volume": 277731}, "trend_line": 46.702887, "activity_lines": {"activity_5": 47.202913, "activity_10": 46.949084, "activity_20": 46.927715, "activity_30": 46.929277}, "trend_signal": 1, "fair_value": 39.487666, "relative_strength": -4.90405, "rate_of_change": 0.13481987684950353, "market_dynamics": -0.670064, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.008618, "high": 47.404361, "low": 46.782479, "close": 47.1688, "volume": 105129}, "trend_line": 46.779747, "activity_lines": {"activity_5": 47.332533, "activity_10": 47.064444, "activity_20": 46.928753, "activity_30": 46.959336}, "trend_signal": 1, "fair_value": 39.495708, "relative_strength": -6.500866, "rate_of_change": 0.1645722672347932, "market_dynamics": -0.59353, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.215902, "high": 47.752982, "low": 44.78491, "close": 45.746, "volume": 932289}, "trend_line": 46.780917, "activity_lines": {"activity_5": 46.848433, "activity_10": 46.863036, "activity_20": 46.799146, "activity_30": 46.892643}, "trend_signal": 1, "fair_value": 39.488269, "relative_strength": -10.036131, "rate_of_change": 0.002501082359427664, "market_dynamics": -0.578635, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.623535, "high": 45.623535, "low": 44.473995, "close": 45.1053, "volume": 118519}, "trend_line": 46.747687, "activity_lines": {"activity_5": 46.208553, "activity_10": 46.532631, "activity_20": 46.617803, "activity_30": 46.784539}, "trend_signal": 0, "fair_value": 39.478901, "relative_strength": -10.327625, "rate_of_change": -0.07103323776231919, "market_dynamics": -0.808342, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.926222, "high": 45.180628, "low": 43.578812, "close": 43.9934, "volume": 83293}, "trend_line": 46.66932, "activity_lines": {"activity_5": 45.292887, "activity_10": 46.033296, "activity_20": 46.346181, "activity_30": 46.606843}, "trend_signal": 0, "fair_value": 39.456562, "relative_strength": -11.152942, "rate_of_change": -0.1676382405828979, "market_dynamics": -1.04058, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.078185, "high": 44.353226, "low": 42.946173, "close": 43.2867, "volume": 640616}, "trend_line": 46.614913, "activity_lines": {"activity_5": 44.425587, "activity_10": 45.471427, "activity_20": 46.023901, "activity_30": 46.388609}, "trend_signal": 0, "fair_value": 39.430322, "relative_strength": -16.307279, "rate_of_change": -0.11657980017707062, "market_dynamics": -1.119451, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.399762, "high": 43.42803, "low": 41.920439, "close": 42.156, "volume": 720417}, "trend_line": 46.566297, "activity_lines": {"activity_5": 43.457573, "activity_10": 44.787065, "activity_20": 45.615024, "activity_30": 46.100937}, "trend_signal": 0, "fair_value": 39.401704, "relative_strength": -16.476332, "rate_of_change": -0.10429280432209034, "market_dynamics": -1.214252, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.014641, "high": 42.457496, "low": 41.666011, "close": 42.1654, "volume": 221039}, "trend_line": 46.468303, "activity_lines": {"activity_5": 42.82688, "activity_10": 44.157522, "activity_20": 45.231676, "activity_30": 45.817009}, "trend_signal": 0, "fair_value": 39.38896, "relative_strength": -17.525066, "rate_of_change": -0.21043975216667954, "market_dynamics": -1.320897, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.617737, "high": 42.97579, "low": 42.071235, "close": 42.9381, "volume": 196589}, "trend_line": 46.369977, "activity_lines": {"activity_5": 42.69246, "activity_10": 43.749331, "activity_20": 44.953281, "activity_30": 45.589254}, "trend_signal": 0, "fair_value": 39.3877, "relative_strength": -16.707139, "rate_of_change": -0.2115980004692664, "market_dynamics": -1.360902, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.749673, "high": 44.040549, "low": 42.58478, "close": 43.8521, "volume": 964285}, "trend_line": 46.258637, "activity_lines": {"activity_5": 43.007187, "activity_10": 43.572593, "activity_20": 44.793701, "activity_30": 45.42681}, "trend_signal": 0, "fair_value": 39.386283, "relative_strength": -15.380658, "rate_of_change": -0.24011226056894194, "market_dynamics": -1.323849, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.172435, "high": 44.370306, "low": 43.324509, "close": 43.6542, "volume": 245946}, "trend_line": 46.107467, "activity_lines": {"activity_5": 43.265367, "activity_10": 43.439878, "activity_20": 44.628823, "activity_30": 45.258782}, "trend_signal": 0, "fair_value": 39.392381, "relative_strength": -14.943066, "rate_of_change": -0.3267930267811403, "market_dynamics": -1.262484, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.833281, "high": 44.108902, "low": 42.065504, "close": 42.5122, "volume": 883650}, "trend_line": 45.91823, "activity_lines": {"activity_5": 43.11838, "activity_10": 43.168169, "activity_20": 44.366132, "activity_30": 45.026829}, "trend_signal": 0, "fair_value": 39.378793, "relative_strength": -15.30827, "rate_of_change": -0.4104259294920681, "market_dynamics": -1.146323, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.436211, "high": 43.149026, "low": 42.426707, "close": 42.8639, "volume": 136187}, "trend_line": 45.75718, "activity_lines": {"activity_5": 43.06488, "activity_10": 43.045071, "activity_20": 44.1439, "activity_30": 44.829775}, "trend_signal": 0, "fair_value": 39.364757, "relative_strength": -14.842035, "rate_of_change": -0.35073216018997905, "market_dynamics": -1.120098, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.369704, "high": 42.645325, "low": 42.065569, "close": 42.5883, "volume": 143820}, "trend_line": 45.56396, "activity_lines": {"activity_5": 42.872947, "activity_10": 42.924265, "activity_20": 43.905868, "activity_30": 44.625332}, "trend_signal": 0, "fair_value": 39.353555, "relative_strength": -14.669905, "rate_of_change": -0.42227252641005547, "market_dynamics": -1.270108, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.453144, "high": 43.947362, "low": 42.398179, "close": 42.4457, "volume": 807155}, "trend_line": 45.395847, "activity_lines": {"activity_5": 42.6568, "activity_10": 42.823296, "activity_20": 43.674946, "activity_30": 44.424154}, "trend_signal": 0, "fair_value": 39.341842, "relative_strength": -13.015698, "rate_of_change": -0.3689604678785562, "market_dynamics": -1.286271, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.761384, "high": 44.0709, "low": 41.742375, "close": 43.8428, "volume": 276828}, "trend_line": 45.266763, "activity_lines": {"activity_5": 43.000113, "activity_10": 43.004485, "activity_20": 43.601725, "activity_30": 44.323957}, "trend_signal": 0, "fair_value": 39.353058, "relative_strength": -12.474095, "rate_of_change": -0.28435200250808396, "market_dynamics": -1.118824, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.299055, "high": 44.726744, "low": 43.76682, "close": 43.9474, "volume": 234036}, "trend_line": 45.154043, "activity_lines": {"activity_5": 43.36572, "activity_10": 43.194582, "activity_20": 43.557579, "activity_30": 44.238837}, "trend_signal": 0, "fair_value": 39.375527, "relative_strength": -13.433774, "rate_of_change": -0.24901272485509054, "market_dynamics": -0.747398, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.996935, "high": 44.612647, "low": 42.93991, "close": 44.0519, "volume": 156545}, "trend_line": 44.997383, "activity_lines": {"activity_5": 43.67048, "activity_10": 43.371107, "activity_20": 43.528765, "activity_30": 44.167731}, "trend_signal": 0, "fair_value": 39.392454, "relative_strength": -12.052205, "rate_of_change": -0.3469456766030945, "market_dynamics": -0.318643, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.987415, "high": 44.413043, "low": 42.968407, "close": 43.8618, "volume": 54517}, "trend_line": 44.805803, "activity_lines": {"activity_5": 43.832673, "activity_10": 43.478769, "activity_20": 43.49404, "activity_30": 44.094467}, "trend_signal": 0, "fair_value": 39.414777, "relative_strength": -11.949877, "rate_of_change": -0.4257580935317991, "market_dynamics": 0.021766, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.22299, "high": 46.979205, "low": 44.22299, "close": 46.5135, "volume": 160243}, "trend_line": 44.799667, "activity_lines": {"activity_5": 44.793867, "activity_10": 44.051764, "activity_20": 43.724555, "activity_30": 44.204641}, "trend_signal": 0, "fair_value": 39.454212, "relative_strength": -7.715813, "rate_of_change": -0.013694654685684175, "market_dynamics": 0.369105, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.808153, "high": 46.884186, "low": 45.775807, "close": 45.7817, "volume": 1187678}, "trend_line": 44.793947, "activity_lines": {"activity_5": 45.23994, "activity_10": 44.443315, "activity_20": 43.893655, "activity_30": 44.267998}, "trend_signal": 0, "fair_value": 39.496318, "relative_strength": -7.430238, "rate_of_change": -0.012767952047493158, "market_dynamics": 0.710819, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.019325, "high": 46.456518, "low": 44.375099, "close": 44.8313, "volume": 502563}, "trend_line": 44.822503, "activity_lines": {"activity_5": 45.239953, "activity_10": 44.623384, "activity_20": 43.980088, "activity_30": 44.270408}, "trend_signal": 0, "fair_value": 39.56143, "relative_strength": -8.184469, "rate_of_change": 0.06374968475092113, "market_dynamics": 0.852835, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.601121, "high": 46.931708, "low": 44.574668, "close": 46.9127, "volume": 243947}, "trend_line": 44.884323, "activity_lines": {"activity_5": 45.87484, "activity_10": 45.139724, "activity_20": 44.27588, "activity_30": 44.40526}, "trend_signal": 0, "fair_value": 39.640632, "relative_strength": -0.67363, "rate_of_change": 0.13792179343488342, "market_dynamics": 1.014382, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.686644, "high": 46.275904, "low": 44.869284, "close": 46.2664, "volume": 306763}, "trend_line": 44.862097, "activity_lines": {"activity_5": 46.103573, "activity_10": 45.46494, "activity_20": 44.504563, "activity_30": 44.494426}, "trend_signal": 0, "fair_value": 39.6901, "relative_strength": 0.396124, "rate_of_change": -0.04951840311817427, "market_dynamics": 0.984111, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.256876, "high": 47.178782, "low": 45.715137, "close": 45.8577, "volume": 167079}, "trend_line": 44.80332, "activity_lines": {"activity_5": 46.035767, "activity_10": 45.648973, "activity_20": 44.688794, "activity_30": 44.558658}, "trend_signal": 0, "fair_value": 39.739133, "relative_strength": -0.820564, "rate_of_change": -0.13101705878795455, "market_dynamics": 0.778778, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.962227, "high": 46.294873, "low": 44.954783, "close": 44.9928, "volume": 182094}, "trend_line": 44.70786, "activity_lines": {"activity_5": 45.72338, "activity_10": 45.613715, "activity_20": 44.781776, "activity_30": 44.570883}, "trend_signal": 0, "fair_value": 39.78176, "relative_strength": -1.041798, "rate_of_change": -0.2130645675365191, "market_dynamics": 0.685906, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.204014, "high": 44.698232, "low": 41.0011, "close": 41.0011, "volume": 148372}, "trend_line": 44.571997, "activity_lines": {"activity_5": 44.13302, "activity_10": 44.831784, "activity_20": 44.486472, "activity_30": 44.331737}, "trend_signal": 0, "fair_value": 39.808921, "relative_strength": -0.610599, "rate_of_change": -0.3038906357852812, "market_dynamics": 0.300836, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.765536, "high": 43.956884, "low": 39.347352, "close": 43.5387, "volume": 209354}, "trend_line": 44.469527, "activity_lines": {"activity_5": 43.643873, "activity_10": 44.564804, "activity_20": 44.438343, "activity_30": 44.265073}, "trend_signal": 0, "fair_value": 39.856546, "relative_strength": 0.052511, "rate_of_change": -0.22989770909300705, "market_dynamics": 0.053292, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.080429, "high": 44.838198, "low": 43.595715, "close": 44.242, "volume": 163510}, "trend_line": 44.393327, "activity_lines": {"activity_5": 43.614093, "activity_10": 44.435027, "activity_20": 44.450656, "activity_30": 44.250394}, "trend_signal": 0, "fair_value": 39.908564, "relative_strength": 3.248605, "rate_of_change": -0.1713532954825448, "market_dynamics": -0.128264, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.365522, "high": 46.3614, "low": 43.482773, "close": 46.3614, "volume": 82717}, "trend_line": 44.330293, "activity_lines": {"activity_5": 44.42574, "activity_10": 44.683684, "activity_20": 44.658608, "activity_30": 44.377366}, "trend_signal": 1, "fair_value": 39.98475, "relative_strength": 3.572642, "rate_of_change": -0.14198980851334214, "market_dynamics": -0.191562, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.370979, "high": 47.796608, "low": 45.838744, "close": 47.7776, "volume": 327174}, "trend_line": 44.341897, "activity_lines": {"activity_5": 45.675873, "activity_10": 45.192596, "activity_20": 44.989486, "activity_30": 44.599773}, "trend_signal": 1, "fair_value": 40.07749, "relative_strength": 3.862523, "rate_of_change": 0.0261762312286217, "market_dynamics": 0.145656, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.530473, "high": 48.404859, "low": 47.235843, "close": 48.2718, "volume": 317543}, "trend_line": 44.378663, "activity_lines": {"activity_5": 46.905087, "activity_10": 45.755075, "activity_20": 45.347796, "activity_30": 44.853315}, "trend_signal": 1, "fair_value": 40.17311, "relative_strength": 5.54241, "rate_of_change": 0.08291481079395424, "market_dynamics": 0.427213, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.984627, "high": 49.820997, "low": 48.499913, "close": 49.6024, "volume": 128845}, "trend_line": 44.50721, "activity_lines": {"activity_5": 48.09312, "activity_10": 46.496925, "activity_20": 45.805403, "activity_30": 45.19033}, "trend_signal": 1, "fair_value": 40.277547, "relative_strength": 3.214671, "rate_of_change": 0.289659469912371, "market_dynamics": 0.72574, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.626131, "high": 50.516294, "low": 49.136665, "close": 49.6689, "volume": 204898}, "trend_line": 44.65933, "activity_lines": {"activity_5": 48.899073, "activity_10": 47.201964, "activity_20": 46.237256, "activity_30": 45.523343}, "trend_signal": 1, "fair_value": 40.370104, "relative_strength": 6.207932, "rate_of_change": 0.3417873194028484, "market_dynamics": 0.931762, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.647784, "high": 50.695305, "low": 49.768647, "close": 50.2296, "volume": 80847}, "trend_line": 44.867203, "activity_lines": {"activity_5": 49.530133, "activity_10": 47.947084, "activity_20": 46.688791, "activity_30": 45.882715}, "trend_signal": 1, "fair_value": 40.468096, "relative_strength": 5.693732, "rate_of_change": 0.4654637675934825, "market_dynamics": 0.976777, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.163143, "high": 51.075546, "low": 49.992068, "close": 50.971, "volume": 181792}, "trend_line": 45.123347, "activity_lines": {"activity_5": 50.150447, "activity_10": 48.747515, "activity_20": 47.17387, "activity_30": 46.276508}, "trend_signal": 1, "fair_value": 40.582065, "relative_strength": 5.676868, "rate_of_change": 0.5708936213385065, "market_dynamics": 1.080901, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.1135, "high": 52.22549, "low": 50.780854, "close": 50.8854, "volume": 167083}, "trend_line": 45.414327, "activity_lines": {"activity_5": 50.529333, "activity_10": 49.423687, "activity_20": 47.616852, "activity_30": 46.648254}, "trend_signal": 1, "fair_value": 40.709294, "relative_strength": 5.962809, "rate_of_change": 0.6448546469746528, "market_dynamics": 1.110198, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.314318, "high": 51.565881, "low": 49.782978, "close": 49.9782, "volume": 170148}, "trend_line": 45.674753, "activity_lines": {"activity_5": 50.43158, "activity_10": 49.7552, "activity_20": 47.940396, "activity_30": 46.942697}, "trend_signal": 1, "fair_value": 40.821326, "relative_strength": 4.356017, "rate_of_change": 0.5734445872114377, "market_dynamics": 1.116141, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.110461, "high": 52.595277, "low": 50.100829, "close": 52.3545, "volume": 224786}, "trend_line": 45.988633, "activity_lines": {"activity_5": 51.100873, "activity_10": 50.401685, "activity_20": 48.462034, "activity_30": 47.373648}, "trend_signal": 1, "fair_value": 40.954534, "relative_strength": 5.723529, "rate_of_change": 0.6872067813918938, "market_dynamics": 1.287242, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.267738, "high": 52.566301, "low": 51.718768, "close": 52.287, "volume": 135567}, "trend_line": 46.269797, "activity_lines": {"activity_5": 51.568627, "activity_10": 50.888398, "activity_20": 48.936802, "activity_30": 47.779995}, "trend_signal": 1, "fair_value": 41.08795, "relative_strength": 3.959618, "rate_of_change": 0.6113771635699562, "market_dynamics": 1.293824, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.142561, "high": 52.730056, "low": 51.892154, "close": 52.4026, "volume": 49994}, "trend_line": 46.56141, "activity_lines": {"activity_5": 51.937753, "activity_10": 51.288391, "activity_20": 49.395087, "activity_30": 48.175659}, "trend_signal": 1, "fair_value": 41.224029, "relative_strength": 4.618409, "rate_of_change": 0.6302448225567214, "market_dynamics": 1.339001, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.017409, "high": 52.970885, "low": 50.84107, "close": 51.4877, "volume": 116361}, "trend_line": 46.860593, "activity_lines": {"activity_5": 51.906473, "activity_10": 51.437947, "activity_20": 49.73471, "activity_30": 48.493485}, "trend_signal": 1, "fair_value": 41.340087, "relative_strength": 2.243038, "rate_of_change": 0.642555712982058, "market_dynamics": 1.376248, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.487676, "high": 52.24853, "low": 51.21319, "close": 51.5262, "volume": 117987}, "trend_line": 47.149337, "activity_lines": {"activity_5": 51.847873, "activity_10": 51.536033, "activity_20": 50.046303, "activity_30": 48.794491}, "trend_signal": 1, "fair_value": 41.448701, "relative_strength": 0.90125, "rate_of_change": 0.6161765814615303, "market_dynamics": 1.243693, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.050941, "high": 51.110653, "low": 48.694699, "close": 48.974, "volume": 239446}, "trend_line": 47.362193, "activity_lines": {"activity_5": 50.83534, "activity_10": 51.135104, "activity_20": 50.09286, "activity_30": 48.912212}, "trend_signal": 1, "fair_value": 41.543285, "relative_strength": -1.611497, "rate_of_change": 0.45145067469346395, "market_dynamics": 0.904646, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.426573, "high": 50.5823, "low": 49.224321, "close": 50.5823, "volume": 242379}, "trend_line": 47.633413, "activity_lines": {"activity_5": 50.584273, "activity_10": 51.039227, "activity_20": 50.279696, "activity_30": 49.11996}, "trend_signal": 1, "fair_value": 41.64346, "relative_strength": -0.698053, "rate_of_change": 0.5726508483253712, "market_dynamics": 0.599184, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.505264, "high": 51.495914, "low": 50.351167, "close": 51.1987, "volume": 83379}, "trend_line": 47.87861, "activity_lines": {"activity_5": 50.65232, "activity_10": 51.049011, "activity_20": 50.502738, "activity_30": 49.349979}, "trend_signal": 1, "fair_value": 41.757899, "relative_strength": -0.318336, "rate_of_change": 0.5147584112858017, "market_dynamics": 0.210767, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.025368, "high": 52.320746, "low": 50.953135, "close": 52.1888, "volume": 130206}, "trend_line": 48.153323, "activity_lines": {"activity_5": 51.13066, "activity_10": 51.234673, "activity_20": 50.790523, "activity_30": 49.628056}, "trend_signal": 1, "fair_value": 41.888355, "relative_strength": 1.434484, "rate_of_change": 0.5737697898915579, "market_dynamics": -0.100577, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.181065, "high": 52.219589, "low": 51.034969, "close": 51.0446, "volume": 62305}, "trend_line": 48.386413, "activity_lines": {"activity_5": 51.18086, "activity_10": 51.1886, "activity_20": 50.916062, "activity_30": 49.81459}, "trend_signal": 1, "fair_value": 42.022604, "relative_strength": -0.585799, "rate_of_change": 0.48405797456594457, "market_dynamics": -0.264655, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.715553, "high": 51.689921, "low": 49.715553, "close": 51.4973, "volume": 102308}, "trend_line": 48.64093, "activity_lines": {"activity_5": 51.414067, "activity_10": 51.205447, "activity_20": 51.048973, "activity_30": 50.015292}, "trend_signal": 1, "fair_value": 42.149153, "relative_strength": 0.074796, "rate_of_change": 0.5260092332118107, "market_dynamics": -0.425574, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.949963, "high": 52.6434, "low": 51.680294, "close": 52.6434, "volume": 94360}, "trend_line": 48.84526, "activity_lines": {"activity_5": 51.861087, "activity_10": 51.446262, "activity_20": 51.256487, "activity_30": 50.273516}, "trend_signal": 1, "fair_value": 42.291495, "relative_strength": 0.814346, "rate_of_change": 0.4200783167591695, "market_dynamics": -0.409744, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.086456, "high": 55.108981, "low": 53.086456, "close": 54.743, "volume": 1177203}, "trend_line": 49.14397, "activity_lines": {"activity_5": 52.870567, "activity_10": 52.062342, "activity_20": 51.634049, "activity_30": 50.654015}, "trend_signal": 1, "fair_value": 42.462153, "relative_strength": 3.565659, "rate_of_change": 0.6115434742286147, "market_dynamics": -0.163002, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.088107, "high": 55.840871, "low": 54.632173, "close": 55.0126, "volume": 60470}, "trend_line": 49.483347, "activity_lines": {"activity_5": 53.733627, "activity_10": 52.684887, "activity_20": 52.004119, "activity_30": 51.032637}, "trend_signal": 1, "fair_value": 42.636694, "relative_strength": 4.430214, "rate_of_change": 0.6905770941989402, "market_dynamics": 0.088075, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.407508, "high": 57.516711, "low": 55.407508, "close": 57.4204, "volume": 198775}, "trend_line": 49.833603, "activity_lines": {"activity_5": 55.211033, "activity_10": 53.681125, "activity_20": 52.571403, "activity_30": 51.544705}, "trend_signal": 1, "fair_value": 42.824049, "relative_strength": 7.744568, "rate_of_change": 0.7078260086165848, "market_dynamics": 0.435747, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.304782, "high": 57.709286, "low": 54.482883, "close": 54.5503, "volume": 83027}, "trend_line": 50.109733, "activity_lines": {"activity_5": 55.306687, "activity_10": 54.04836, "activity_20": 52.828117, "activity_30": 51.849008}, "trend_signal": 1, "fair_value": 42.999763, "relative_strength": 4.867285, "rate_of_change": 0.5541040249487922, "market_dynamics": 0.569715, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.222123, "high": 56.621035, "low": 55.152297, "close": 56.4862, "volume": 617969}, "trend_line": 50.464017, "activity_lines": {"activity_5": 55.844107, "activity_10": 54.666189, "activity_20": 53.245957, "activity_30": 52.260392}, "trend_signal": 1, "fair_value": 43.174488, "relative_strength": 6.580793, "rate_of_change": 0.7070163395203081, "market_dynamics": 0.634587, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.447668, "high": 56.934037, "low": 55.792756, "close": 56.7366, "volume": 225243}, "trend_line": 50.855477, "activity_lines": {"activity_5": 56.208807, "activity_10": 55.222202, "activity_20": 53.657851, "activity_30": 52.665075}, "trend_signal": 1, "fair_value": 43.344875, "relative_strength": 4.895677, "rate_of_change": 0.775721044957642, "market_dynamics": 0.785975, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.401186, "high": 57.613069, "low": 56.312875, "close": 56.6307, "volume": 1102424}, "trend_line": 51.376463, "activity_lines": {"activity_5": 56.4053, "activity_10": 55.658271, "activity_20": 54.032204, "activity_30": 53.03767}, "trend_signal": 1, "fair_value": 43.513797, "relative_strength": 3.835132, "rate_of_change": 1.0244442304611567, "market_dynamics": 0.927242, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.409179, "high": 56.640325, "low": 55.094538, "close": 55.6098, "volume": 317809}, "trend_line": 51.778833, "activity_lines": {"activity_5": 56.15362, "activity_10": 55.82796, "activity_20": 54.28197, "activity_30": 53.310789}, "trend_signal": 1, "fair_value": 43.650336, "relative_strength": 3.408787, "rate_of_change": 0.7831796439548547, "market_dynamics": 1.099262, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.235808, "high": 57.218177, "low": 55.282332, "close": 55.9854, "volume": 158664}, "trend_line": 52.17028, "activity_lines": {"activity_5": 56.147847, "activity_10": 55.982936, "activity_20": 54.540691, "activity_30": 53.58218}, "trend_signal": 1, "fair_value": 43.788642, "relative_strength": 3.697737, "rate_of_change": 0.7559981122015621, "market_dynamics": 0.972326, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.253404, "high": 55.725326, "low": 53.180029, "close": 53.8569, "volume": 110886}, "trend_line": 52.42013, "activity_lines": {"activity_5": 55.3369, "activity_10": 55.669311, "activity_20": 54.579407, "activity_30": 53.690994}, "trend_signal": 1, "fair_value": 43.909225, "relative_strength": 1.463636, "rate_of_change": 0.4789125149414612, "market_dynamics": 0.629188, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.899672, "high": 56.0239, "low": 53.779862, "close": 56.0239, "volume": 57394}, "trend_line": 52.695007, "activity_lines": {"activity_5": 55.423573, "activity_10": 55.727622, "activity_20": 54.817029, "activity_30": 53.923496}, "trend_signal": 1, "fair_value": 44.038801, "relative_strength": 1.544921, "rate_of_change": 0.524372984195187, "market_dynamics": 0.249154, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.638677, "high": 56.996657, "low": 55.638677, "close": 56.3899, "volume": 145774}, "trend_line": 52.96561, "activity_lines": {"activity_5": 55.67976, "activity_10": 55.829189, "activity_20": 55.072263, "activity_30": 54.161876}, "trend_signal": 1, "fair_value": 44.173641, "relative_strength": 1.642306, "rate_of_change": 0.5135268318685322, "market_dynamics": 0.046029, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.582466, "high": 57.507047, "low": 56.054299, "close": 56.438, "volume": 106718}, "trend_line": 53.193463, "activity_lines": {"activity_5": 55.968033, "activity_10": 55.91446, "activity_20": 55.308734, "activity_30": 54.385901}, "trend_signal": 1, "fair_value": 44.314299, "relative_strength": 2.081093, "rate_of_change": 0.4301904575440615, "market_dynamics": -0.125449, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.87, "high": 58.99, "low": 55.29, "close": 56.61, "volume": 121210}, "trend_line": 53.424833, "activity_lines": {"activity_5": 56.258427, "activity_10": 56.048865, "activity_20": 55.538197, "activity_30": 54.606323}, "trend_signal": 1, "fair_value": 44.457056, "relative_strength": 2.017302, "rate_of_change": 0.4349594610901687, "market_dynamics": -0.097341, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 57.1687, "low": 56.74, "close": 57.16, "volume": 1230972}, "trend_line": 53.655847, "activity_lines": {"activity_5": 56.690513, "activity_10": 56.245822, "activity_20": 55.783679, "activity_30": 54.847301}, "trend_signal": 1, "fair_value": 44.605156, "relative_strength": 1.320953, "rate_of_change": 0.43240940032512937, "market_dynamics": -0.044499, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.03, "high": 58.7899, "low": 56.92, "close": 58.64, "volume": 33771}, "trend_line": 53.91148, "activity_lines": {"activity_5": 57.395727, "activity_10": 56.699618, "activity_20": 56.138791, "activity_30": 55.16886}, "trend_signal": 1, "fair_value": 44.748029, "relative_strength": 4.709247, "rate_of_change": 0.4764308352079429, "market_dynamics": -0.065328, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.26, "high": 60.5499, "low": 58.81, "close": 60.4, "volume": 1033973}, "trend_line": 54.228633, "activity_lines": {"activity_5": 58.5132, "activity_10": 57.438807, "activity_20": 56.626087, "activity_30": 55.587474}, "trend_signal": 1, "fair_value": 44.889287, "relative_strength": 5.834293, "rate_of_change": 0.5882847215472562, "market_dynamics": 0.19957, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.31, "high": 61.93, "low": 60.31, "close": 61.91, "volume": 210159}, "trend_line": 54.62636, "activity_lines": {"activity_5": 59.866667, "activity_10": 58.384009, "activity_20": 57.218092, "activity_30": 56.083046}, "trend_signal": 1, "fair_value": 45.041162, "relative_strength": 8.470417, "rate_of_change": 0.733426195714718, "market_dynamics": 0.597247, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.63, "high": 62.33, "low": 60.53, "close": 62.33, "volume": 122169}, "trend_line": 54.958877, "activity_lines": {"activity_5": 60.995333, "activity_10": 59.291025, "activity_20": 57.798357, "activity_30": 56.580055}, "trend_signal": 1, "fair_value": 45.191919, "relative_strength": 9.151189, "rate_of_change": 0.6087116183468986, "market_dynamics": 0.910416, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.4, "high": 64.01, "low": 62.04, "close": 62.27, "volume": 1295639}, "trend_line": 55.291643, "activity_lines": {"activity_5": 61.722667, "activity_10": 60.071776, "activity_20": 58.321323, "activity_30": 57.05174}, "trend_signal": 1, "fair_value": 45.340064, "relative_strength": 8.214094, "rate_of_change": 0.6054818041496726, "market_dynamics": 1.361552, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.96, "high": 62.94, "low": 60.41, "close": 62.03, "volume": 1190990}, "trend_line": 55.612557, "activity_lines": {"activity_5": 62.029333, "activity_10": 60.655925, "activity_20": 58.775591, "activity_30": 57.486473}, "trend_signal": 1, "fair_value": 45.493881, "relative_strength": 7.610711, "rate_of_change": 0.580402358454065, "market_dynamics": 1.538848, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.36, "high": 63.43, "low": 61.42, "close": 61.65, "volume": 316153}, "trend_line": 55.9513, "activity_lines": {"activity_5": 61.983333, "activity_10": 61.061782, "activity_20": 59.158969, "activity_30": 57.875985}, "trend_signal": 1, "fair_value": 45.641452, "relative_strength": 8.013323, "rate_of_change": 0.6091124348049685, "market_dynamics": 1.515577, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.4, "high": 63.39, "low": 61.35, "close": 63.18, "volume": 340485}, "trend_line": 56.33976, "activity_lines": {"activity_5": 62.364, "activity_10": 61.650182, "activity_20": 59.656454, "activity_30": 58.342353}, "trend_signal": 1, "fair_value": 45.809324, "relative_strength": 9.099057, "rate_of_change": 0.69428234911431, "market_dynamics": 1.509047, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.12, "high": 63.84, "low": 62.515, "close": 62.8, "volume": 352476}, "trend_line": 56.800627, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.046909, "activity_20": 60.090322, "activity_30": 58.759143}, "trend_signal": 1, "fair_value": 45.966963, "relative_strength": 8.608419, "rate_of_change": 0.8180137792564263, "market_dynamics": 1.371412, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.05, "high": 61.64, "low": 57.66, "close": 58.13, "volume": 854711}, "trend_line": 57.052217, "activity_lines": {"activity_5": 61.114667, "activity_10": 61.482, "activity_20": 60.040144, "activity_30": 58.844909}, "trend_signal": 1, "fair_value": 46.106449, "relative_strength": 2.472357, "rate_of_change": 0.44293525140136253, "market_dynamics": 0.866864, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.61, "high": 60.79, "low": 57.25, "close": 58.63, "volume": 679307}, "trend_line": 57.299927, "activity_lines": {"activity_5": 60.138667, "activity_10": 60.990364, "activity_20": 60.029757, "activity_30": 58.946701}, "trend_signal": 1, "fair_value": 46.250724, "relative_strength": 4.800375, "rate_of_change": 0.434181199303785, "market_dynamics": 0.424505, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.61, "high": 59.89, "low": 55.93, "close": 56.53, "volume": 753125}, "trend_line": 57.444633, "activity_lines": {"activity_5": 58.689333, "activity_10": 60.117091, "activity_20": 59.810354, "activity_30": 58.897029}, "trend_signal": 1, "fair_value": 46.375792, "relative_strength": 2.78437, "rate_of_change": 0.2525413339531941, "market_dynamics": -0.176126, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.69, "high": 58.83, "low": 55.73, "close": 55.89, "volume": 493049}, "trend_line": 57.606147, "activity_lines": {"activity_5": 57.368, "activity_10": 59.197818, "activity_20": 59.530479, "activity_30": 58.79673}, "trend_signal": 0, "fair_value": 46.486674, "relative_strength": 3.79439, "rate_of_change": 0.28116464770520305, "market_dynamics": -0.817539, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.3, "high": 59.09, "low": 54.99, "close": 58.11, "volume": 840700}, "trend_line": 57.82657, "activity_lines": {"activity_5": 57.272667, "activity_10": 58.791636, "activity_20": 59.460697, "activity_30": 58.829236}, "trend_signal": 0, "fair_value": 46.612842, "relative_strength": 4.185818, "rate_of_change": 0.3826379847969987, "market_dynamics": -0.916146, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.89, "high": 62.77, "low": 57.57, "close": 62.44, "volume": 772906}, "trend_line": 58.153123, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.249455, "activity_20": 59.79318, "activity_30": 59.126877}, "trend_signal": 1, "fair_value": 46.763894, "relative_strength": 7.826132, "rate_of_change": 0.5647109970382198, "market_dynamics": -0.835229, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.77, "high": 64.55, "low": 61.77, "close": 64.12, "volume": 438289}, "trend_line": 58.46569, "activity_lines": {"activity_5": 60.866667, "activity_10": 60.009636, "activity_20": 60.24479, "activity_30": 59.511837}, "trend_signal": 1, "fair_value": 46.927591, "relative_strength": 5.817414, "rate_of_change": 0.5374896202909023, "market_dynamics": -0.624116, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.99, "high": 64.2, "low": 61.64, "close": 63.22, "volume": 622834}, "trend_line": 58.73927, "activity_lines": {"activity_5": 62.134, "activity_10": 60.568182, "activity_20": 60.572133, "activity_30": 59.818566}, "trend_signal": 1, "fair_value": 47.084757, "relative_strength": 3.697609, "rate_of_change": 0.4679325601049017, "market_dynamics": -0.345123, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.17, "high": 63.3, "low": 60.8886, "close": 62.88, "volume": 500470}, "trend_line": 58.921257, "activity_lines": {"activity_5": 62.842, "activity_10": 61.036364, "activity_20": 60.834571, "activity_30": 60.08571}, "trend_signal": 1, "fair_value": 47.240037, "relative_strength": 2.133852, "rate_of_change": 0.3098216916893919, "market_dynamics": -0.233341, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.61, "high": 65.91, "low": 61.84, "close": 65.68, "volume": 626765}, "trend_line": 59.292247, "activity_lines": {"activity_5": 64.017333, "activity_10": 62.019091, "activity_20": 61.333, "activity_30": 60.521758}, "trend_signal": 1, "fair_value": 47.41643, "relative_strength": 4.168218, "rate_of_change": 0.6296369407054676, "market_dynamics": -0.095118, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.56, "high": 66.19, "low": 63.275, "close": 64.45, "volume": 835113}, "trend_line": 59.557707, "activity_lines": {"activity_5": 64.278, "activity_10": 62.725818, "activity_20": 61.671095, "activity_30": 60.854517}, "trend_signal": 1, "fair_value": 47.578374, "relative_strength": 1.939866, "rate_of_change": 0.44771452159672304, "market_dynamics": 0.099093, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.46, "high": 67.19, "low": 63.48, "close": 66.84, "volume": 826170}, "trend_line": 59.894487, "activity_lines": {"activity_5": 65.201333, "activity_10": 63.752182, "activity_20": 62.202095, "activity_30": 61.324342}, "trend_signal": 1, "fair_value": 47.7547, "relative_strength": 4.734713, "rate_of_change": 0.5654683784249743, "market_dynamics": 0.368356, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.52, "high": 67.57, "low": 66.4, "close": 67.04, "volume": 869873}, "trend_line": 60.241463, "activity_lines": {"activity_5": 66.01, "activity_10": 64.665636, "activity_20": 62.713095, "activity_30": 61.785343}, "trend_signal": 1, "fair_value": 47.934242, "relative_strength": 3.486534, "rate_of_change": 0.5793120825961913, "market_dynamics": 0.678157, "expectation": {"probability": 56.2607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/015b058d-ca00-4e96-a6c6-28170acd0723/", "share_image": "https://sharemaestro.com/terminal/015b058d-ca00-4e96-a6c6-28170acd0723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}