{"ticker": {"uuid": "015c2083-eb22-45bd-8401-e3537c09b89f", "symbol": "ASOL", "name": "21Shares Solana Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASOL fell 11.23%, moving from 48.42 to 42.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.56 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.98"}, {"label": "12-Week Change", "value": "-11.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.56"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.130001, "high": 44.130001, "low": 41.799999, "close": 42.98, "volume": 657}, "trend_line": 55.462334, "activity_lines": {"activity_5": 44.684667, "activity_10": 44.601273, "activity_20": 45.074477, "activity_30": 49.078409}, "trend_signal": 0, "fair_value": 70.951834, "relative_strength": -45.561219, "rate_of_change": -3.237492585226281, "market_dynamics": 0.679106, "expectation": {"probability": 49.9414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.292, "high": 12.364, "low": 10.654, "close": 10.654, "volume": 2336}, "trend_line": 10.787, "activity_lines": {"activity_5": 11.2076, "activity_10": 11.612327, "activity_20": 11.84359, "activity_30": 11.566454}, "trend_signal": 1, "fair_value": 21.279354, "relative_strength": -30.418064, "rate_of_change": 0.37469061527815056, "market_dynamics": -0.092156, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.497, "high": 8.647, "low": 8.133, "close": 8.189, "volume": 263}, "trend_line": 10.799567, "activity_lines": {"activity_5": 10.181933, "activity_10": 10.933055, "activity_20": 11.468286, "activity_30": 11.398841}, "trend_signal": 0, "fair_value": 21.081015, "relative_strength": -46.329108, "rate_of_change": 0.11650134421061355, "market_dynamics": -0.277766, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.657, "high": 9.673, "low": 8.657, "close": 9.442, "volume": 5694}, "trend_line": 10.840467, "activity_lines": {"activity_5": 9.783733, "activity_10": 10.546527, "activity_20": 11.238252, "activity_30": 11.311256}, "trend_signal": 0, "fair_value": 20.907299, "relative_strength": -35.976827, "rate_of_change": 0.378718887525774, "market_dynamics": -0.242503, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.428, "high": 10.092, "low": 9.159, "close": 10.092, "volume": 5663}, "trend_line": 10.914233, "activity_lines": {"activity_5": 9.735, "activity_10": 10.357127, "activity_20": 11.091419, "activity_30": 11.262968}, "trend_signal": 0, "fair_value": 20.74825, "relative_strength": -31.04184, "rate_of_change": 0.6804688395804268, "market_dynamics": -0.270789, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.768, "high": 11.83, "low": 10.446, "close": 11.83, "volume": 506}, "trend_line": 11.043767, "activity_lines": {"activity_5": 10.325067, "activity_10": 10.523727, "activity_20": 11.11929, "activity_30": 11.322049}, "trend_signal": 0, "fair_value": 20.619, "relative_strength": -15.004247, "rate_of_change": 1.1868355751613637, "market_dynamics": -0.204372, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.786, "high": 15.302, "low": 11.786, "close": 14.882, "volume": 800}, "trend_line": 11.290733, "activity_lines": {"activity_5": 11.9386, "activity_10": 11.261236, "activity_20": 11.444029, "activity_30": 11.569677}, "trend_signal": 0, "fair_value": 20.537043, "relative_strength": 5.818876, "rate_of_change": 2.236247831016343, "market_dynamics": 0.197777, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.618, "high": 14.618, "low": 13.652, "close": 13.77, "volume": 300}, "trend_line": 11.520833, "activity_lines": {"activity_5": 12.8996, "activity_10": 11.750964, "activity_20": 11.655595, "activity_30": 11.72963}, "trend_signal": 1, "fair_value": 20.441732, "relative_strength": -1.433525, "rate_of_change": 2.0379544888715393, "market_dynamics": 0.397151, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.0, "high": 13.684, "low": 12.612, "close": 13.684, "volume": 7408}, "trend_line": 11.794533, "activity_lines": {"activity_5": 13.459867, "activity_10": 12.1808, "activity_20": 11.852448, "activity_30": 11.869189}, "trend_signal": 1, "fair_value": 20.347875, "relative_strength": -1.456986, "rate_of_change": 2.3756962712678837, "market_dynamics": 0.771183, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.174, "high": 13.174, "low": 12.6, "close": 12.674, "volume": 96}, "trend_line": 11.963833, "activity_lines": {"activity_5": 13.400667, "activity_10": 12.386091, "activity_20": 11.933795, "activity_30": 11.925929}, "trend_signal": 0, "fair_value": 20.242754, "relative_strength": -5.44252, "rate_of_change": 1.4354107958322708, "market_dynamics": 0.904883, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.47, "high": 13.544, "low": 12.47, "close": 13.544, "volume": 608}, "trend_line": 12.096433, "activity_lines": {"activity_5": 13.459333, "activity_10": 12.718836, "activity_20": 12.092638, "activity_30": 12.027875}, "trend_signal": 0, "fair_value": 20.15223, "relative_strength": 2.895786, "rate_of_change": 1.1083404457417623, "market_dynamics": 0.910591, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.36, "high": 13.586, "low": 12.046, "close": 12.046, "volume": 121}, "trend_line": 12.091567, "activity_lines": {"activity_5": 12.9044, "activity_10": 12.749727, "activity_20": 12.10211, "activity_30": 12.024622}, "trend_signal": 0, "fair_value": 20.044147, "relative_strength": -5.163556, "rate_of_change": -0.040226734608457014, "market_dynamics": 0.905241, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.47, "close": 11.47, "volume": 910}, "trend_line": 12.019367, "activity_lines": {"activity_5": 12.346533, "activity_10": 12.650582, "activity_20": 12.054476, "activity_30": 11.98452}, "trend_signal": 0, "fair_value": 19.931329, "relative_strength": -9.538102, "rate_of_change": -0.5971103662577292, "market_dynamics": 0.667291, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.216, "high": 11.81, "low": 10.872, "close": 10.872, "volume": 283}, "trend_line": 11.917967, "activity_lines": {"activity_5": 11.742667, "activity_10": 12.383055, "activity_20": 11.951271, "activity_30": 11.910497}, "trend_signal": 0, "fair_value": 19.813675, "relative_strength": -14.0242, "rate_of_change": -0.8436384378644893, "market_dynamics": 0.54604, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.95, "high": 11.098, "low": 10.87, "close": 11.098, "volume": 14455}, "trend_line": 11.887233, "activity_lines": {"activity_5": 11.4016, "activity_10": 12.130618, "activity_20": 11.883457, "activity_30": 11.857596}, "trend_signal": 0, "fair_value": 19.701936, "relative_strength": -9.86442, "rate_of_change": -0.2578795527794355, "market_dynamics": 0.450193, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.982, "high": 10.736, "low": 9.982, "close": 10.736, "volume": 50}, "trend_line": 11.807367, "activity_lines": {"activity_5": 11.044933, "activity_10": 11.794073, "activity_20": 11.786852, "activity_30": 11.783323}, "trend_signal": 0, "fair_value": 19.588443, "relative_strength": -13.459529, "rate_of_change": -0.6718636708811956, "market_dynamics": 0.269263, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.198, "high": 11.338, "low": 11.112, "close": 11.118, "volume": 8}, "trend_line": 11.732767, "activity_lines": {"activity_5": 11.0028, "activity_10": 11.546873, "activity_20": 11.736029, "activity_30": 11.738847}, "trend_signal": 0, "fair_value": 19.482563, "relative_strength": -7.463615, "rate_of_change": -0.6318089375895443, "market_dynamics": 0.210457, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.182, "high": 11.61, "low": 10.878, "close": 11.61, "volume": 8283}, "trend_line": 11.706433, "activity_lines": {"activity_5": 11.186533, "activity_10": 11.457564, "activity_20": 11.738043, "activity_30": 11.730927}, "trend_signal": 0, "fair_value": 19.38537, "relative_strength": -1.184126, "rate_of_change": -0.22444833345791576, "market_dynamics": 0.333248, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.306, "high": 13.974, "low": 13.138, "close": 13.334, "volume": 0}, "trend_line": 11.829967, "activity_lines": {"activity_5": 11.9356, "activity_10": 11.720982, "activity_20": 11.902943, "activity_30": 11.835931}, "trend_signal": 0, "fair_value": 19.311573, "relative_strength": 16.340275, "rate_of_change": 1.0552659379676061, "market_dynamics": 0.348032, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.748, "high": 12.772, "low": 12.234, "close": 12.234, "volume": 5749}, "trend_line": 11.852833, "activity_lines": {"activity_5": 12.153867, "activity_10": 11.790764, "activity_20": 11.954033, "activity_30": 11.861998}, "trend_signal": 0, "fair_value": 19.226301, "relative_strength": 7.566028, "rate_of_change": 0.1932887893939222, "market_dynamics": 0.411774, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.998, "high": 15.858, "low": 12.998, "close": 15.778, "volume": 32050}, "trend_line": 11.974233, "activity_lines": {"activity_5": 13.477733, "activity_10": 12.512909, "activity_20": 12.336695, "activity_30": 12.115234}, "trend_signal": 1, "fair_value": 19.18525, "relative_strength": 46.405104, "rate_of_change": 1.0242277099491701, "market_dynamics": 0.699695, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.15, "high": 18.764, "low": 16.702, "close": 18.764, "volume": 14697}, "trend_line": 12.2139, "activity_lines": {"activity_5": 15.4608, "activity_10": 13.737345, "activity_20": 12.985376, "activity_30": 12.553284}, "trend_signal": 1, "fair_value": 19.180294, "relative_strength": 74.403171, "rate_of_change": 2.001522769767389, "market_dynamics": 1.022066, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.072001, "high": 25.610001, "low": 19.072001, "close": 22.674999, "volume": 11219}, "trend_line": 12.577733, "activity_lines": {"activity_5": 18.2378, "activity_10": 15.550727, "activity_20": 13.967914, "activity_30": 13.228193}, "trend_signal": 1, "fair_value": 19.22093, "relative_strength": 104.709511, "rate_of_change": 2.9788437763531683, "market_dynamics": 1.318187, "expectation": {"probability": 20.3791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.860001, "high": 29.075001, "low": 22.389999, "close": 28.84, "volume": 3385}, "trend_line": 13.0796, "activity_lines": {"activity_5": 22.332133, "activity_10": 18.281291, "activity_20": 15.468614, "activity_30": 14.277372}, "trend_signal": 1, "fair_value": 19.331494, "relative_strength": 152.241122, "rate_of_change": 3.9901228623631853, "market_dynamics": 1.689251, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.970001, "high": 37.810001, "low": 30.985001, "close": 31.6, "volume": 6915}, "trend_line": 13.7232, "activity_lines": {"activity_5": 26.312733, "activity_10": 21.186982, "activity_20": 17.1398, "activity_30": 15.472236}, "trend_signal": 1, "fair_value": 19.470909, "relative_strength": 161.322877, "rate_of_change": 4.920639774916673, "market_dynamics": 1.770145, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.775, "close": 32.299999, "volume": 625}, "trend_line": 14.3762, "activity_lines": {"activity_5": 29.2356, "activity_10": 23.847182, "activity_20": 18.775233, "activity_30": 16.67074}, "trend_signal": 1, "fair_value": 19.615056, "relative_strength": 153.937555, "rate_of_change": 4.75836539582605, "market_dynamics": 1.676558, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.299999, "high": 34.014999, "low": 30.299999, "close": 33.529999, "volume": 9541}, "trend_line": 15.0814, "activity_lines": {"activity_5": 31.466999, "activity_10": 26.338945, "activity_20": 20.430333, "activity_30": 17.906469}, "trend_signal": 1, "fair_value": 19.769667, "relative_strength": 153.509613, "rate_of_change": 4.90532964204727, "market_dynamics": 1.642729, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.134998, "high": 40.299999, "low": 32.91, "close": 40.299999, "volume": 1692}, "trend_line": 16.046867, "activity_lines": {"activity_5": 34.970666, "activity_10": 29.654127, "activity_20": 22.641395, "activity_30": 19.533475}, "trend_signal": 1, "fair_value": 19.995275, "relative_strength": 186.373482, "rate_of_change": 6.401706738101227, "market_dynamics": 1.623951, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.674999, "high": 42.685001, "low": 36.009998, "close": 42.685001, "volume": 18119}, "trend_line": 17.088567, "activity_lines": {"activity_5": 38.094333, "activity_10": 32.881309, "activity_20": 24.953266, "activity_30": 21.252064}, "trend_signal": 1, "fair_value": 20.241902, "relative_strength": 186.539261, "rate_of_change": 6.491609857550401, "market_dynamics": 1.67626, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.724998, "high": 52.549999, "low": 36.900002, "close": 52.549999, "volume": 6626}, "trend_line": 18.4741, "activity_lines": {"activity_5": 43.583333, "activity_10": 37.368472, "activity_20": 28.066562, "activity_30": 23.539899}, "trend_signal": 1, "fair_value": 20.589301, "relative_strength": 234.301253, "rate_of_change": 8.107953112744905, "market_dynamics": 1.706736, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.0, "high": 61.970001, "low": 50.43, "close": 57.0, "volume": 4388}, "trend_line": 19.9767, "activity_lines": {"activity_5": 49.159, "activity_10": 41.931709, "activity_20": 31.413781, "activity_30": 26.025441}, "trend_signal": 1, "fair_value": 20.976649, "relative_strength": 241.630593, "rate_of_change": 8.133549130945491, "market_dynamics": 1.685622, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.139999, "high": 58.77, "low": 48.52, "close": 54.259998, "volume": 3685}, "trend_line": 21.430233, "activity_lines": {"activity_5": 52.174666, "activity_10": 45.247272, "activity_20": 34.293114, "activity_30": 28.237266}, "trend_signal": 1, "fair_value": 21.327, "relative_strength": 207.359034, "rate_of_change": 7.2761417050864265, "market_dynamics": 1.660272, "expectation": {"probability": 72.9437, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.169998, "high": 56.860001, "low": 48.0, "close": 52.439999, "volume": 5453}, "trend_line": 22.905266, "activity_lines": {"activity_5": 53.201666, "activity_10": 47.586545, "activity_20": 36.798095, "activity_30": 30.237896}, "trend_signal": 1, "fair_value": 21.651094, "relative_strength": 182.800804, "rate_of_change": 6.882953629108932, "market_dynamics": 1.492763, "expectation": {"probability": 69.0574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.73, "high": 56.0, "low": 49.744999, "close": 49.744999, "volume": 6160}, "trend_line": 24.2487, "activity_lines": {"activity_5": 52.520999, "activity_10": 48.894636, "activity_20": 38.851314, "activity_30": 31.969492}, "trend_signal": 1, "fair_value": 21.940722, "relative_strength": 159.861025, "rate_of_change": 5.865175283273281, "market_dynamics": 1.323034, "expectation": {"probability": 64.9326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.215, "high": 50.669998, "low": 43.625, "close": 50.5, "volume": 3422}, "trend_line": 25.595633, "activity_lines": {"activity_5": 51.621333, "activity_10": 49.959908, "activity_20": 40.791328, "activity_30": 33.663124}, "trend_signal": 1, "fair_value": 22.232143, "relative_strength": 149.236671, "rate_of_change": 5.5546606622210675, "market_dynamics": 1.113455, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.509998, "high": 57.580002, "low": 51.959999, "close": 55.049999, "volume": 2008}, "trend_line": 27.0363, "activity_lines": {"activity_5": 52.374999, "activity_10": 51.508817, "activity_20": 42.977047, "activity_30": 35.563406}, "trend_signal": 1, "fair_value": 22.563636, "relative_strength": 164.817586, "rate_of_change": 5.628565622893566, "market_dynamics": 0.960371, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.310001, "high": 58.720001, "low": 51.099998, "close": 58.299999, "volume": 1809}, "trend_line": 28.483566, "activity_lines": {"activity_5": 54.341999, "activity_10": 53.234999, "activity_20": 45.261271, "activity_30": 37.580419}, "trend_signal": 1, "fair_value": 22.921, "relative_strength": 172.36894, "rate_of_change": 5.353047569378942, "market_dynamics": 0.875235, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.790001, "high": 66.690002, "low": 58.790001, "close": 61.549999, "volume": 7985}, "trend_line": 30.076233, "activity_lines": {"activity_5": 57.122999, "activity_10": 55.101726, "activity_20": 47.630342, "activity_30": 39.713737}, "trend_signal": 1, "fair_value": 23.303465, "relative_strength": 170.461755, "rate_of_change": 5.5915295156512315, "market_dynamics": 0.933355, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.130001, "high": 63.130001, "low": 56.139999, "close": 56.139999, "volume": 1578}, "trend_line": 31.491433, "activity_lines": {"activity_5": 57.493332, "activity_10": 55.598454, "activity_20": 49.246366, "activity_30": 41.39527}, "trend_signal": 1, "fair_value": 23.625392, "relative_strength": 134.429969, "rate_of_change": 4.70537650110638, "market_dynamics": 0.784469, "expectation": {"probability": 67.6783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.720001, "high": 75.339996, "low": 56.060001, "close": 72.5, "volume": 4413}, "trend_line": 33.485633, "activity_lines": {"activity_5": 62.890666, "activity_10": 58.82509, "activity_20": 52.216647, "activity_30": 44.040984}, "trend_signal": 1, "fair_value": 24.099903, "relative_strength": 188.950198, "rate_of_change": 6.332515894084589, "market_dynamics": 0.787629, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.910004, "high": 82.900002, "low": 70.589996, "close": 79.989998, "volume": 14286}, "trend_line": 35.7005, "activity_lines": {"activity_5": 69.317999, "activity_10": 63.050817, "activity_20": 55.61328, "activity_30": 47.041266}, "trend_signal": 1, "fair_value": 24.637308, "relative_strength": 198.879986, "rate_of_change": 6.614379964087877, "market_dynamics": 0.916549, "expectation": {"probability": 62.1477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.410004, "high": 100.599998, "low": 80.5, "close": 100.599998, "volume": 7346}, "trend_line": 38.652299, "activity_lines": {"activity_5": 80.952665, "activity_10": 70.605817, "activity_20": 60.666999, "activity_30": 51.22833}, "trend_signal": 1, "fair_value": 25.360762, "relative_strength": 252.732813, "rate_of_change": 8.268228736292214, "market_dynamics": 0.953429, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.900002, "high": 115.18, "low": 92.989998, "close": 97.989998, "volume": 6225}, "trend_line": 41.536299, "activity_lines": {"activity_5": 88.897332, "activity_10": 76.843726, "activity_20": 65.082451, "activity_30": 55.056569}, "trend_signal": 1, "fair_value": 26.045943, "relative_strength": 225.657397, "rate_of_change": 7.461393176121297, "market_dynamics": 1.240401, "expectation": {"probability": 68.8802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.639999, "high": 111.18, "low": 105.0, "close": 106.400002, "volume": 2147}, "trend_line": 44.720566, "activity_lines": {"activity_5": 97.215999, "activity_10": 83.782545, "activity_20": 69.940213, "activity_30": 59.241324}, "trend_signal": 1, "fair_value": 26.796916, "relative_strength": 231.427709, "rate_of_change": 7.666227075262527, "market_dynamics": 1.305215, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.160004, "high": 110.059998, "low": 97.910004, "close": 100.5, "volume": 1674}, "trend_line": 47.700633, "activity_lines": {"activity_5": 100.217333, "activity_10": 88.618545, "activity_20": 73.866737, "activity_30": 62.839997}, "trend_signal": 1, "fair_value": 27.479352, "relative_strength": 203.052561, "rate_of_change": 6.663750633209798, "market_dynamics": 1.158106, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.900002, "high": 105.0, "low": 95.989998, "close": 95.989998, "volume": 1592}, "trend_line": 50.542433, "activity_lines": {"activity_5": 99.848666, "activity_10": 91.725454, "activity_20": 77.035642, "activity_30": 65.95544}, "trend_signal": 1, "fair_value": 28.10789, "relative_strength": 178.981059, "rate_of_change": 5.957572931998615, "market_dynamics": 0.965327, "expectation": {"probability": 65.8049, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.260002, "high": 92.260002, "low": 74.25, "close": 84.349998, "volume": 3140}, "trend_line": 52.983499, "activity_lines": {"activity_5": 94.533332, "activity_10": 91.971635, "activity_20": 78.79269, "activity_30": 68.136573}, "trend_signal": 1, "fair_value": 28.619182, "relative_strength": 137.305035, "rate_of_change": 4.829735838003681, "market_dynamics": 0.691394, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.760002, "high": 91.150002, "low": 81.980003, "close": 81.980003, "volume": 1065}, "trend_line": 55.329166, "activity_lines": {"activity_5": 89.511334, "activity_10": 91.313272, "activity_20": 80.082023, "activity_30": 70.007316}, "trend_signal": 1, "fair_value": 29.09991, "relative_strength": 121.388967, "rate_of_change": 4.42716514437825, "market_dynamics": 0.338292, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.769997, "high": 81.629997, "low": 74.5, "close": 81.139999, "volume": 6232}, "trend_line": 57.589366, "activity_lines": {"activity_5": 85.276666, "activity_10": 90.130727, "activity_20": 81.09288, "activity_30": 71.672531}, "trend_signal": 1, "fair_value": 29.564553, "relative_strength": 112.825657, "rate_of_change": 4.085006450305066, "market_dynamics": 0.058766, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.209999, "high": 89.589996, "low": 83.300003, "close": 88.349998, "volume": 1384}, "trend_line": 60.126566, "activity_lines": {"activity_5": 85.129333, "activity_10": 89.804545, "activity_20": 82.607285, "activity_30": 73.657087}, "trend_signal": 1, "fair_value": 30.084779, "relative_strength": 114.29364, "rate_of_change": 4.405674478166679, "market_dynamics": -0.249468, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.870003, "high": 98.589996, "low": 82.870003, "close": 98.589996, "volume": 2245}, "trend_line": 62.886966, "activity_lines": {"activity_5": 89.205332, "activity_10": 91.051999, "activity_20": 84.926451, "activity_30": 76.138599}, "trend_signal": 1, "fair_value": 30.685702, "relative_strength": 124.614985, "rate_of_change": 4.590982295579635, "market_dynamics": -0.402624, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.620003, "high": 106.139999, "low": 95.82, "close": 97.379997, "volume": 1666}, "trend_line": 65.507499, "activity_lines": {"activity_5": 92.704664, "activity_10": 91.741271, "activity_20": 86.932332, "activity_30": 78.363956}, "trend_signal": 1, "fair_value": 31.265652, "relative_strength": 115.644749, "rate_of_change": 4.167052676702506, "market_dynamics": -0.464427, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.32, "high": 98.970001, "low": 95.099998, "close": 95.099998, "volume": 2658}, "trend_line": 67.921666, "activity_lines": {"activity_5": 94.575331, "activity_10": 92.074544, "activity_20": 88.515737, "activity_30": 80.273149}, "trend_signal": 1, "fair_value": 31.815948, "relative_strength": 102.30703, "rate_of_change": 3.685329217041253, "market_dynamics": -0.516925, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.239998, "high": 98.68, "low": 93.480003, "close": 97.720001, "volume": 953}, "trend_line": 70.217666, "activity_lines": {"activity_5": 96.444665, "activity_10": 92.936726, "activity_20": 90.145523, "activity_30": 82.195623}, "trend_signal": 1, "fair_value": 32.379231, "relative_strength": 96.784335, "rate_of_change": 3.380364668911378, "market_dynamics": -0.548993, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.660004, "high": 90.970001, "low": 82.290001, "close": 82.290001, "volume": 756}, "trend_line": 71.907332, "activity_lines": {"activity_5": 92.065333, "activity_10": 91.151272, "activity_20": 90.077332, "activity_30": 82.974483}, "trend_signal": 1, "fair_value": 32.802203, "relative_strength": 63.850234, "rate_of_change": 2.406326066149796, "market_dynamics": -0.727254, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.989998, "high": 82.989998, "low": 71.809998, "close": 73.760002, "volume": 4661}, "trend_line": 73.289333, "activity_lines": {"activity_5": 85.246667, "activity_10": 88.146, "activity_20": 89.04538, "activity_30": 83.09401}, "trend_signal": 1, "fair_value": 33.146386, "relative_strength": 43.741036, "rate_of_change": 1.921919450439355, "market_dynamics": -0.805131, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.18, "high": 83.330002, "low": 70.0, "close": 83.239998, "volume": 1157}, "trend_line": 74.946333, "activity_lines": {"activity_5": 83.243333, "activity_10": 87.268545, "activity_20": 88.82719, "activity_30": 83.735988}, "trend_signal": 1, "fair_value": 33.563833, "relative_strength": 58.167985, "rate_of_change": 2.260902006025893, "market_dynamics": -0.953088, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.739998, "high": 86.510002, "low": 71.0, "close": 75.989998, "volume": 4828}, "trend_line": 76.135999, "activity_lines": {"activity_5": 79.765999, "activity_10": 85.09309, "activity_20": 87.799761, "activity_30": 83.803322}, "trend_signal": 1, "fair_value": 33.914463, "relative_strength": 41.004794, "rate_of_change": 1.587357182638946, "market_dynamics": -0.974785, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.059998, "high": 82.0, "low": 77.129997, "close": 77.129997, "volume": 1848}, "trend_line": 77.284166, "activity_lines": {"activity_5": 77.942665, "activity_10": 83.233817, "activity_20": 86.812142, "activity_30": 83.867451}, "trend_signal": 1, "fair_value": 34.268688, "relative_strength": 36.108196, "rate_of_change": 1.508047461227902, "market_dynamics": -0.99159, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.099998, "high": 95.449997, "low": 86.529999, "close": 94.989998, "volume": 1721}, "trend_line": 78.698832, "activity_lines": {"activity_5": 83.445331, "activity_10": 84.694726, "activity_20": 87.425523, "activity_30": 85.009762}, "trend_signal": 1, "fair_value": 34.762358, "relative_strength": 65.694114, "rate_of_change": 1.830473269259316, "market_dynamics": -0.893414, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.900002, "high": 102.940002, "low": 93.129997, "close": 100.559998, "volume": 6077}, "trend_line": 80.150832, "activity_lines": {"activity_5": 89.957998, "activity_10": 87.047635, "activity_20": 88.462284, "activity_30": 86.42016}, "trend_signal": 1, "fair_value": 35.292984, "relative_strength": 69.583529, "rate_of_change": 1.8450083223598517, "market_dynamics": -0.512087, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.559998, "high": 108.419998, "low": 85.669998, "close": 85.669998, "volume": 2352}, "trend_line": 81.197832, "activity_lines": {"activity_5": 89.720665, "activity_10": 86.657453, "activity_20": 87.982999, "activity_30": 86.776235}, "trend_signal": 1, "fair_value": 35.696, "relative_strength": 45.419938, "rate_of_change": 1.3062871262521782, "market_dynamics": -0.442841, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.330002, "high": 88.400002, "low": 60.110001, "close": 84.739998, "volume": 4455}, "trend_line": 82.274499, "activity_lines": {"activity_5": 89.011331, "activity_10": 86.311089, "activity_20": 87.486237, "activity_30": 87.004762}, "trend_signal": 1, "fair_value": 36.085238, "relative_strength": 40.728381, "rate_of_change": 1.3259799842931772, "market_dynamics": -0.238566, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.18, "high": 82.449997, "low": 78.93, "close": 79.639999, "volume": 4940}, "trend_line": 83.270999, "activity_lines": {"activity_5": 86.018665, "activity_10": 85.225816, "activity_20": 86.566856, "activity_30": 86.834794}, "trend_signal": 1, "fair_value": 36.428189, "relative_strength": 26.163529, "rate_of_change": 1.2111893868840178, "market_dynamics": -0.26084, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.910004, "high": 79.589996, "low": 77.610001, "close": 78.379997, "volume": 1716}, "trend_line": 84.200332, "activity_lines": {"activity_5": 82.438665, "activity_10": 84.24018, "activity_20": 85.654903, "activity_30": 86.519246}, "trend_signal": 0, "fair_value": 36.755937, "relative_strength": 20.205121, "rate_of_change": 1.116034407128945, "market_dynamics": -0.634873, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.489998, "high": 87.800003, "low": 72.510002, "close": 72.510002, "volume": 1223}, "trend_line": 84.782332, "activity_lines": {"activity_5": 78.009333, "activity_10": 82.258362, "activity_20": 84.289237, "activity_30": 85.765031}, "trend_signal": 0, "fair_value": 37.033101, "relative_strength": 8.490197, "rate_of_change": 0.6912086759942866, "market_dynamics": -0.79228, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.919998, "high": 73.349998, "low": 68.589996, "close": 69.510002, "volume": 8079}, "trend_line": 85.155999, "activity_lines": {"activity_5": 74.45, "activity_10": 79.753818, "activity_20": 82.749666, "activity_30": 84.779719}, "trend_signal": 0, "fair_value": 37.282923, "relative_strength": 6.773001, "rate_of_change": 0.44073687428177555, "market_dynamics": -0.889109, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.489998, "high": 73.959999, "low": 69.489998, "close": 73.959999, "volume": 1210}, "trend_line": 85.569666, "activity_lines": {"activity_5": 73.451333, "activity_10": 78.307999, "activity_20": 81.70457, "activity_30": 84.057397}, "trend_signal": 0, "fair_value": 37.562901, "relative_strength": 10.377285, "rate_of_change": 0.4857755235776211, "market_dynamics": -1.004635, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.129997, "high": 82.110001, "low": 69.540001, "close": 80.550003, "volume": 4502}, "trend_line": 86.383332, "activity_lines": {"activity_5": 75.368001, "activity_10": 78.097273, "activity_20": 81.325285, "activity_30": 83.733548}, "trend_signal": 0, "fair_value": 37.88856, "relative_strength": 18.894049, "rate_of_change": 0.9508813555495212, "market_dynamics": -0.831439, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.339996, "high": 86.360001, "low": 78.339996, "close": 86.360001, "volume": 2254}, "trend_line": 86.845333, "activity_lines": {"activity_5": 79.160668, "activity_10": 78.880728, "activity_20": 81.502142, "activity_30": 83.732042}, "trend_signal": 0, "fair_value": 38.253007, "relative_strength": 21.86724, "rate_of_change": 0.534826556586172, "market_dynamics": -0.586912, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.790001, "high": 84.93, "low": 74.0, "close": 76.989998, "volume": 3459}, "trend_line": 86.745333, "activity_lines": {"activity_5": 79.298, "activity_10": 78.117455, "activity_20": 80.796095, "activity_30": 83.096214}, "trend_signal": 0, "fair_value": 38.542089, "relative_strength": 8.91498, "rate_of_change": -0.1151472353730215, "market_dynamics": -0.555459, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.639999, "high": 81.639999, "low": 76.32, "close": 78.489998, "volume": 5295}, "trend_line": 86.008333, "activity_lines": {"activity_5": 79.636666, "activity_10": 78.055454, "activity_20": 80.335761, "activity_30": 82.563612}, "trend_signal": 0, "fair_value": 38.838, "relative_strength": 7.725805, "rate_of_change": -0.8496134310764696, "market_dynamics": -0.35836, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.769997, "high": 87.519997, "low": 82.050003, "close": 85.559998, "volume": 13230}, "trend_line": 85.593999, "activity_lines": {"activity_5": 81.733332, "activity_10": 79.409454, "activity_20": 80.638714, "activity_30": 82.534687}, "trend_signal": 0, "fair_value": 39.181544, "relative_strength": 13.807812, "rate_of_change": -0.4817370428514138, "market_dynamics": -0.180356, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.410004, "high": 98.0, "low": 90.0, "close": 97.199997, "volume": 7301}, "trend_line": 85.287332, "activity_lines": {"activity_5": 86.936665, "activity_10": 82.864908, "activity_20": 82.095666, "activity_30": 83.283461}, "trend_signal": 0, "fair_value": 39.605036, "relative_strength": 28.31334, "rate_of_change": -0.358280958458303, "market_dynamics": 0.040284, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.709999, "high": 101.040001, "low": 91.790001, "close": 92.639999, "volume": 2103}, "trend_line": 85.025332, "activity_lines": {"activity_5": 89.509998, "activity_10": 85.171999, "activity_20": 83.120809, "activity_30": 83.757827}, "trend_signal": 0, "fair_value": 39.989348, "relative_strength": 22.39004, "rate_of_change": -0.30719685310357747, "market_dynamics": 0.221125, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.5, "high": 114.739998, "low": 89.400002, "close": 114.260002, "volume": 6243}, "trend_line": 85.634332, "activity_lines": {"activity_5": 98.871333, "activity_10": 91.150727, "activity_20": 86.155714, "activity_30": 85.643935}, "trend_signal": 1, "fair_value": 40.523669, "relative_strength": 49.951673, "rate_of_change": 0.7162571267584049, "market_dynamics": 0.640527, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.879997, "high": 128.020004, "low": 115.839996, "close": 119.199997, "volume": 17108}, "trend_line": 86.795999, "activity_lines": {"activity_5": 107.394665, "activity_10": 97.268544, "activity_20": 89.468237, "activity_30": 87.809461}, "trend_signal": 1, "fair_value": 41.085643, "relative_strength": 55.350371, "rate_of_change": 1.3565435414384903, "market_dynamics": 0.979936, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.399994, "high": 148.539993, "low": 134.0, "close": 146.600006, "volume": 4822}, "trend_line": 88.949999, "activity_lines": {"activity_5": 122.337335, "activity_10": 107.464727, "activity_20": 95.219047, "activity_30": 91.667784}, "trend_signal": 1, "fair_value": 41.833971, "relative_strength": 84.471116, "rate_of_change": 2.4816812120568033, "market_dynamics": 1.187568, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.320007, "high": 146.240005, "low": 127.0, "close": 138.100006, "volume": 4953}, "trend_line": 90.848666, "activity_lines": {"activity_5": 130.377337, "activity_10": 114.794728, "activity_20": 99.824096, "activity_30": 94.838753}, "trend_signal": 1, "fair_value": 42.511901, "relative_strength": 68.923452, "rate_of_change": 2.1345329076394806, "market_dynamics": 1.499999, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.520004, "high": 136.300003, "low": 122.300003, "close": 134.380005, "volume": 3013}, "trend_line": 92.383, "activity_lines": {"activity_5": 134.450671, "activity_10": 120.402002, "activity_20": 103.784525, "activity_30": 97.647226}, "trend_signal": 1, "fair_value": 43.154335, "relative_strength": 60.689855, "rate_of_change": 1.6888899612461028, "market_dynamics": 1.417782, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.399994, "high": 133.559998, "low": 117.260002, "close": 129.660004, "volume": 2360}, "trend_line": 93.418667, "activity_lines": {"activity_5": 134.168004, "activity_10": 124.278003, "activity_20": 107.107858, "activity_30": 100.052194}, "trend_signal": 1, "fair_value": 43.755069, "relative_strength": 53.170762, "rate_of_change": 1.1210579868590582, "market_dynamics": 1.227269, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.040001, "high": 127.879997, "low": 101.18, "close": 107.459999, "volume": 5386}, "trend_line": 93.754667, "activity_lines": {"activity_5": 125.45867, "activity_10": 123.160002, "activity_20": 108.178335, "activity_30": 100.958087}, "trend_signal": 1, "fair_value": 44.194414, "relative_strength": 28.779158, "rate_of_change": 0.3596711565152161, "market_dynamics": 0.93545, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.18, "high": 109.080002, "low": 105.18, "close": 109.080002, "volume": 74}, "trend_line": 94.220667, "activity_lines": {"activity_5": 118.072002, "activity_10": 121.809821, "activity_20": 109.299335, "activity_30": 101.946818}, "trend_signal": 1, "fair_value": 44.638835, "relative_strength": 26.984037, "rate_of_change": 0.4970419232570131, "market_dynamics": 0.587984, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.139999, "high": 125.860001, "low": 111.919998, "close": 125.860001, "volume": 1029}, "trend_line": 95.158667, "activity_lines": {"activity_5": 118.780002, "activity_10": 123.082911, "activity_20": 111.902525, "activity_30": 103.988065}, "trend_signal": 1, "fair_value": 45.19136, "relative_strength": 43.850419, "rate_of_change": 0.9955353001268694, "market_dynamics": 0.363251, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.400002, "high": 128.880005, "low": 110.0, "close": 113.260002, "volume": 2035}, "trend_line": 96.191, "activity_lines": {"activity_5": 116.104001, "activity_10": 121.544002, "activity_20": 113.085621, "activity_30": 105.155893}, "trend_signal": 1, "fair_value": 45.651284, "relative_strength": 26.017809, "rate_of_change": 1.084854414784949, "market_dynamics": 0.108792, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.300003, "high": 130.160004, "low": 104.019997, "close": 130.160004, "volume": 2083}, "trend_line": 98.071, "activity_lines": {"activity_5": 120.469336, "activity_10": 122.702912, "activity_20": 115.712145, "activity_30": 107.347442}, "trend_signal": 1, "fair_value": 46.218456, "relative_strength": 40.1643, "rate_of_change": 1.9544448025282983, "market_dynamics": 0.076082, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.5, "high": 157.919998, "low": 137.580002, "close": 156.0, "volume": 10050}, "trend_line": 100.496334, "activity_lines": {"activity_5": 133.414668, "activity_10": 128.270911, "activity_20": 120.525097, "activity_30": 111.084797}, "trend_signal": 1, "fair_value": 46.950333, "relative_strength": 60.634139, "rate_of_change": 2.4730389207818892, "market_dynamics": 0.363807, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.399994, "high": 142.5, "low": 129.160004, "close": 140.919998, "volume": 21515}, "trend_line": 102.660667, "activity_lines": {"activity_5": 138.097334, "activity_10": 130.428001, "activity_20": 123.490001, "activity_30": 113.692775}, "trend_signal": 1, "fair_value": 47.572649, "relative_strength": 39.404345, "rate_of_change": 2.153643733909736, "market_dynamics": 0.505934, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.0, "high": 122.120003, "low": 112.099998, "close": 117.660004, "volume": 2251}, "trend_line": 104.011667, "activity_lines": {"activity_5": 132.904001, "activity_10": 128.459274, "activity_20": 123.920811, "activity_30": 114.660474}, "trend_signal": 1, "fair_value": 48.03375, "relative_strength": 15.299951, "rate_of_change": 1.315985994908838, "market_dynamics": 0.411802, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.879997, "high": 120.68, "low": 111.900002, "close": 116.660004, "volume": 3283}, "trend_line": 104.734001, "activity_lines": {"activity_5": 127.924002, "activity_10": 126.680366, "activity_20": 124.079669, "activity_30": 115.476496}, "trend_signal": 1, "fair_value": 48.482288, "relative_strength": 11.163686, "rate_of_change": 0.6944740151121734, "market_dynamics": 0.209062, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.800003, "high": 107.400002, "low": 95.620003, "close": 103.480003, "volume": 2612}, "trend_line": 104.831334, "activity_lines": {"activity_5": 118.324003, "activity_10": 122.827275, "activity_20": 122.839002, "activity_30": 115.395593}, "trend_signal": 1, "fair_value": 48.839416, "relative_strength": -2.933269, "rate_of_change": 0.09293352595208494, "market_dynamics": -0.301826, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.699997, "high": 93.699997, "low": 75.0, "close": 86.099998, "volume": 9993}, "trend_line": 104.845668, "activity_lines": {"activity_5": 104.709335, "activity_10": 116.290183, "activity_20": 119.816954, "activity_30": 114.18712}, "trend_signal": 0, "fair_value": 49.079806, "relative_strength": -19.641949, "rate_of_change": 0.013673392728175315, "market_dynamics": -0.741962, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.940002, "high": 97.309998, "low": 78.339996, "close": 82.290001, "volume": 8208}, "trend_line": 104.764001, "activity_lines": {"activity_5": 94.484668, "activity_10": 109.448729, "activity_20": 116.395811, "activity_30": 112.731915}, "trend_signal": 0, "fair_value": 49.292692, "relative_strength": -23.519275, "rate_of_change": -0.07789258398354632, "market_dynamics": -0.906258, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.459999, "high": 74.370003, "low": 69.639999, "close": 71.480003, "volume": 6542}, "trend_line": 104.492001, "activity_lines": {"activity_5": 84.565335, "activity_10": 101.128911, "activity_20": 111.960716, "activity_30": 110.584561}, "trend_signal": 0, "fair_value": 49.432308, "relative_strength": -32.255914, "rate_of_change": -0.2596311685346872, "market_dynamics": -1.052908, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.580002, "high": 75.419998, "low": 69.769997, "close": 71.910004, "volume": 5028}, "trend_line": 104.276335, "activity_lines": {"activity_5": 77.868002, "activity_10": 93.876002, "activity_20": 107.68905, "activity_30": 108.482496}, "trend_signal": 0, "fair_value": 49.525321, "relative_strength": -32.210579, "rate_of_change": -0.20639474594806428, "market_dynamics": -1.136166, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.089996, "high": 83.419998, "low": 74.480003, "close": 74.480003, "volume": 4752}, "trend_line": 104.342001, "activity_lines": {"activity_5": 75.010669, "activity_10": 87.842184, "activity_20": 103.760859, "activity_30": 106.560152}, "trend_signal": 0, "fair_value": 49.544103, "relative_strength": -27.944494, "rate_of_change": 0.0629730609538522, "market_dynamics": -1.166639, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.550003, "high": 73.870003, "low": 62.490002, "close": 67.120003, "volume": 1849}, "trend_line": 104.262335, "activity_lines": {"activity_5": 71.633336, "activity_10": 81.482548, "activity_20": 99.321145, "activity_30": 104.158733}, "trend_signal": 0, "fair_value": 49.541667, "relative_strength": -27.90919, "rate_of_change": -0.07635084552384915, "market_dynamics": -1.20281, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.080002, "high": 62.950001, "low": 53.080002, "close": 62.950001, "volume": 6776}, "trend_line": 103.895335, "activity_lines": {"activity_5": 68.131336, "activity_10": 75.98073, "activity_20": 94.732288, "activity_30": 101.493421}, "trend_signal": 0, "fair_value": 49.566154, "relative_strength": -29.446519, "rate_of_change": -0.3519967205798626, "market_dynamics": -1.204103, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.860001, "high": 70.860001, "low": 65.550003, "close": 65.550003, "volume": 4959}, "trend_line": 103.395335, "activity_lines": {"activity_5": 66.785336, "activity_10": 72.369275, "activity_20": 90.789383, "activity_30": 99.019529}, "trend_signal": 0, "fair_value": 49.605513, "relative_strength": -28.867666, "rate_of_change": -0.4812535615771391, "market_dynamics": -1.176057, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.0, "high": 83.660004, "low": 74.0, "close": 83.660004, "volume": 2810}, "trend_line": 103.305335, "activity_lines": {"activity_5": 71.871336, "activity_10": 72.998003, "activity_20": 88.916717, "activity_30": 97.746282}, "trend_signal": 0, "fair_value": 49.77109, "relative_strength": -11.304557, "rate_of_change": -0.08704454606197021, "market_dynamics": -1.142719, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.980003, "high": 82.400002, "low": 79.040001, "close": 80.639999, "volume": 1496}, "trend_line": 103.427002, "activity_lines": {"activity_5": 75.167335, "activity_10": 73.677638, "activity_20": 86.997954, "activity_30": 96.284002}, "trend_signal": 0, "fair_value": 49.96609, "relative_strength": -16.555978, "rate_of_change": 0.11777416916561201, "market_dynamics": -1.114523, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.0, "high": 93.400002, "low": 76.110001, "close": 91.07, "volume": 3428}, "trend_line": 103.846335, "activity_lines": {"activity_5": 81.529334, "activity_10": 76.668911, "activity_20": 86.305954, "activity_30": 95.486776}, "trend_signal": 0, "fair_value": 50.336603, "relative_strength": -4.469542, "rate_of_change": 0.40543861070244946, "market_dynamics": -0.963805, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.190002, "high": 99.0, "low": 93.059998, "close": 94.75, "volume": 3024}, "trend_line": 104.152668, "activity_lines": {"activity_5": 87.521334, "activity_10": 80.23891, "activity_20": 86.042478, "activity_30": 94.899916}, "trend_signal": 0, "fair_value": 50.747724, "relative_strength": -2.484795, "rate_of_change": 0.29498681874522514, "market_dynamics": -0.695085, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.300003, "high": 100.360001, "low": 89.300003, "close": 95.889999, "volume": 1005}, "trend_line": 104.109002, "activity_lines": {"activity_5": 91.773333, "activity_10": 83.789637, "activity_20": 85.955811, "activity_30": 94.36684}, "trend_signal": 0, "fair_value": 51.20375, "relative_strength": -0.134712, "rate_of_change": -0.0419249941825799, "market_dynamics": -0.44555, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.419998, "high": 96.169998, "low": 86.400002, "close": 86.400002, "volume": 427}, "trend_line": 103.901002, "activity_lines": {"activity_5": 90.839334, "activity_10": 85.171092, "activity_20": 85.108049, "activity_30": 93.224324}, "trend_signal": 0, "fair_value": 51.606506, "relative_strength": -10.038447, "rate_of_change": -0.19979060024031195, "market_dynamics": -0.15362, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.5, "high": 86.099998, "low": 78.839996, "close": 79.330002, "volume": 1178}, "trend_line": 102.736669, "activity_lines": {"activity_5": 87.366001, "activity_10": 85.003637, "activity_20": 83.714859, "activity_30": 91.639098}, "trend_signal": 0, "fair_value": 51.966474, "relative_strength": -18.016022, "rate_of_change": -1.120617681819853, "market_dynamics": 0.014734, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.339996, "high": 89.260002, "low": 76.5, "close": 76.900002, "volume": 1005}, "trend_line": 101.326669, "activity_lines": {"activity_5": 83.170001, "activity_10": 84.306183, "activity_20": 82.332287, "activity_30": 89.972217}, "trend_signal": 0, "fair_value": 52.339949, "relative_strength": -18.987136, "rate_of_change": -1.3724408370686134, "market_dynamics": 0.038057, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.040001, "high": 83.040001, "low": 76.620003, "close": 76.620003, "volume": 435}, "trend_line": 98.994002, "activity_lines": {"activity_5": 79.825335, "activity_10": 83.380001, "activity_20": 81.299716, "activity_30": 88.378238}, "trend_signal": 0, "fair_value": 52.679853, "relative_strength": -17.478107, "rate_of_change": -2.302125415767887, "market_dynamics": 0.052954, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.68, "high": 77.349998, "low": 71.529999, "close": 74.260002, "volume": 601}, "trend_line": 96.866002, "activity_lines": {"activity_5": 76.902669, "activity_10": 81.776183, "activity_20": 80.348573, "activity_30": 86.782496}, "trend_signal": 0, "fair_value": 53.033494, "relative_strength": -20.603159, "rate_of_change": -2.1496251863825044, "market_dynamics": 0.047541, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.559998, "high": 80.410004, "low": 76.540001, "close": 76.599998, "volume": 3178}, "trend_line": 94.940002, "activity_lines": {"activity_5": 76.202001, "activity_10": 80.439456, "activity_20": 79.826954, "activity_30": 85.475012}, "trend_signal": 0, "fair_value": 53.383333, "relative_strength": -18.060662, "rate_of_change": -1.9883137119667513, "market_dynamics": 0.12717, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.699997, "high": 87.650002, "low": 78.400002, "close": 87.5, "volume": 1242}, "trend_line": 93.534668, "activity_lines": {"activity_5": 79.788, "activity_10": 81.21291, "activity_20": 80.534192, "activity_30": 84.995012}, "trend_signal": 0, "fair_value": 53.79859, "relative_strength": -6.378373, "rate_of_change": -1.4802338007113276, "market_dynamics": 0.231758, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.459999, "high": 95.720001, "low": 83.860001, "close": 92.300003, "volume": 1078}, "trend_line": 93.029335, "activity_lines": {"activity_5": 84.429334, "activity_10": 82.734365, "activity_20": 81.774668, "activity_30": 84.915356}, "trend_signal": 0, "fair_value": 54.231442, "relative_strength": -1.593192, "rate_of_change": -0.5402627825652764, "market_dynamics": 0.366364, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.550003, "high": 105.019997, "low": 92.849998, "close": 94.389999, "volume": 6213}, "trend_line": 92.539668, "activity_lines": {"activity_5": 88.740667, "activity_10": 84.613455, "activity_20": 83.184668, "activity_30": 85.003141}, "trend_signal": 0, "fair_value": 54.677404, "relative_strength": 0.943157, "rate_of_change": -0.5263576268711339, "market_dynamics": 0.693799, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.379997, "high": 100.559998, "low": 93.5, "close": 93.949997, "volume": 1681}, "trend_line": 91.476001, "activity_lines": {"activity_5": 91.720666, "activity_10": 86.419091, "activity_20": 84.495143, "activity_30": 85.09413}, "trend_signal": 0, "fair_value": 55.126795, "relative_strength": 1.308708, "rate_of_change": -1.1494173504058922, "market_dynamics": 0.784696, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.839996, "high": 94.0, "low": 85.839996, "close": 92.980003, "volume": 2103}, "trend_line": 90.800001, "activity_lines": {"activity_5": 93.064667, "activity_10": 88.083637, "activity_20": 85.606239, "activity_30": 85.191162}, "trend_signal": 0, "fair_value": 55.561891, "relative_strength": -0.167917, "rate_of_change": -0.738991640004029, "market_dynamics": 0.899703, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 109.879997, "low": 92.75, "close": 101.019997, "volume": 4041}, "trend_line": 89.828668, "activity_lines": {"activity_5": 95.996666, "activity_10": 91.090363, "activity_20": 87.382715, "activity_30": 85.850517}, "trend_signal": 0, "fair_value": 56.070673, "relative_strength": 6.124229, "rate_of_change": -1.069749988218614, "market_dynamics": 1.116224, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.809998, "high": 100.519997, "low": 94.300003, "close": 100.519997, "volume": 1565}, "trend_line": 87.979334, "activity_lines": {"activity_5": 97.860665, "activity_10": 93.611817, "activity_20": 88.985191, "activity_30": 86.54028}, "trend_signal": 0, "fair_value": 56.588148, "relative_strength": 3.492109, "rate_of_change": -2.0587347460167162, "market_dynamics": 1.085232, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.199997, "high": 113.0, "low": 98.870003, "close": 110.080002, "volume": 6446}, "trend_line": 86.951335, "activity_lines": {"activity_5": 102.363333, "activity_10": 97.442, "activity_20": 91.339095, "activity_30": 87.96613}, "trend_signal": 1, "fair_value": 57.169263, "relative_strength": 13.173394, "rate_of_change": -1.1684550828720688, "market_dynamics": 1.351966, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.339996, "high": 111.720001, "low": 106.080002, "close": 106.080002, "volume": 1487}, "trend_line": 86.565334, "activity_lines": {"activity_5": 104.486667, "activity_10": 99.936545, "activity_20": 93.087619, "activity_30": 89.200237}, "trend_signal": 1, "fair_value": 57.71593, "relative_strength": 6.743455, "rate_of_change": -0.4439276291732696, "market_dynamics": 1.497889, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.019997, "high": 125.0, "low": 112.019997, "close": 124.639999, "volume": 2242}, "trend_line": 86.831334, "activity_lines": {"activity_5": 111.988, "activity_10": 105.227091, "activity_20": 96.410762, "activity_30": 91.656667}, "trend_signal": 1, "fair_value": 58.390635, "relative_strength": 26.0072, "rate_of_change": 0.3072823585478286, "market_dynamics": 1.545335, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.019997, "high": 129.220001, "low": 120.599998, "close": 127.220001, "volume": 3155}, "trend_line": 87.622668, "activity_lines": {"activity_5": 118.238667, "activity_10": 110.113273, "activity_20": 99.784476, "activity_30": 94.262388}, "trend_signal": 1, "fair_value": 59.082776, "relative_strength": 28.366639, "rate_of_change": 0.9113461276548005, "market_dynamics": 1.690641, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.68, "high": 117.68, "low": 102.540001, "close": 102.540001, "volume": 2935}, "trend_line": 88.170668, "activity_lines": {"activity_5": 114.516001, "activity_10": 109.79, "activity_20": 100.585905, "activity_30": 95.224796}, "trend_signal": 1, "fair_value": 59.604923, "relative_strength": 4.646399, "rate_of_change": 0.6254089409831732, "market_dynamics": 1.44315, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.779999, "high": 120.519997, "low": 107.639999, "close": 120.519997, "volume": 1318}, "trend_line": 89.445001, "activity_lines": {"activity_5": 116.651999, "activity_10": 112.549636, "activity_20": 103.045095, "activity_30": 97.31185}, "trend_signal": 1, "fair_value": 60.24768, "relative_strength": 16.440384, "rate_of_change": 1.4453026487221334, "market_dynamics": 1.359614, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.879997, "high": 122.879997, "low": 114.779999, "close": 114.779999, "volume": 4002}, "trend_line": 90.888334, "activity_lines": {"activity_5": 116.178666, "activity_10": 113.790545, "activity_20": 104.834905, "activity_30": 98.946366}, "trend_signal": 1, "fair_value": 60.860474, "relative_strength": 10.420936, "rate_of_change": 1.6136541828648372, "market_dynamics": 1.230285, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.699997, "high": 109.620003, "low": 90.900002, "close": 90.900002, "volume": 13384}, "trend_line": 91.521334, "activity_lines": {"activity_5": 107.165333, "activity_10": 110.310909, "activity_20": 104.260476, "activity_30": 98.947119}, "trend_signal": 1, "fair_value": 61.334333, "relative_strength": -13.729385, "rate_of_change": 0.6964590197021276, "market_dynamics": 0.846921, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.160004, "high": 101.580002, "low": 95.739998, "close": 99.779999, "volume": 675}, "trend_line": 92.364667, "activity_lines": {"activity_5": 103.361333, "activity_10": 108.483636, "activity_20": 104.510333, "activity_30": 99.479936}, "trend_signal": 1, "fair_value": 61.851205, "relative_strength": -4.718166, "rate_of_change": 0.9214605635009661, "market_dynamics": 0.539937, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.480003, "high": 105.940002, "low": 95.970001, "close": 98.650002, "volume": 15786}, "trend_line": 93.415667, "activity_lines": {"activity_5": 101.01, "activity_10": 106.473455, "activity_20": 104.555191, "activity_30": 99.885441}, "trend_signal": 1, "fair_value": 62.35268, "relative_strength": -3.299855, "rate_of_change": 1.1378810037825415, "market_dynamics": 0.264357, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.419998, "high": 93.419998, "low": 81.610001, "close": 81.610001, "volume": 5747}, "trend_line": 94.037667, "activity_lines": {"activity_5": 93.238001, "activity_10": 101.399091, "activity_20": 102.873619, "activity_30": 99.123785}, "trend_signal": 0, "fair_value": 62.815269, "relative_strength": -19.854792, "rate_of_change": 0.6658412019902399, "market_dynamics": -0.236461, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.889999, "high": 89.889999, "low": 70.480003, "close": 73.940002, "volume": 5382}, "trend_line": 94.317334, "activity_lines": {"activity_5": 85.503335, "activity_10": 95.447819, "activity_20": 100.43781, "activity_30": 97.827162}, "trend_signal": 0, "fair_value": 63.239167, "relative_strength": -28.58819, "rate_of_change": 0.2973989135651392, "market_dynamics": -0.544268, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.440002, "high": 76.300003, "low": 65.0, "close": 67.07, "volume": 9289}, "trend_line": 93.764334, "activity_lines": {"activity_5": 78.201334, "activity_10": 88.831819, "activity_20": 97.349238, "activity_30": 96.069269}, "trend_signal": 0, "fair_value": 63.616442, "relative_strength": -34.10107, "rate_of_change": -0.5863185233798034, "market_dynamics": -0.660812, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.0, "high": 75.410004, "low": 68.480003, "close": 74.559998, "volume": 2533}, "trend_line": 93.561667, "activity_lines": {"activity_5": 74.984667, "activity_10": 84.624364, "activity_20": 95.019381, "activity_30": 94.83028}, "trend_signal": 0, "fair_value": 64.043885, "relative_strength": -26.855619, "rate_of_change": -0.21614508561432882, "market_dynamics": -0.943317, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.489998, "high": 75.529999, "low": 65.57, "close": 71.510002, "volume": 3470}, "trend_line": 92.909667, "activity_lines": {"activity_5": 72.432667, "activity_10": 80.819819, "activity_20": 92.460667, "activity_30": 93.407592}, "trend_signal": 0, "fair_value": 64.451359, "relative_strength": -29.397715, "rate_of_change": -0.6968665917421085, "market_dynamics": -0.998327, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.540001, "high": 73.599998, "low": 68.25, "close": 71.879997, "volume": 1797}, "trend_line": 92.147334, "activity_lines": {"activity_5": 71.813333, "activity_10": 77.646727, "activity_20": 90.03619, "activity_30": 92.050839}, "trend_signal": 0, "fair_value": 64.864224, "relative_strength": -27.786309, "rate_of_change": -0.8205098830028077, "market_dynamics": -1.012519, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.419998, "high": 67.220001, "low": 64.550003, "close": 66.720001, "volume": 3744}, "trend_line": 91.175, "activity_lines": {"activity_5": 70.122666, "activity_10": 74.419818, "activity_20": 87.227476, "activity_30": 90.410366}, "trend_signal": 0, "fair_value": 65.247898, "relative_strength": -33.695363, "rate_of_change": -1.055194933800259, "market_dynamics": -1.082406, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 64.690002, "close": 64.790001, "volume": 258}, "trend_line": 90.454667, "activity_lines": {"activity_5": 68.27, "activity_10": 71.715818, "activity_20": 84.364619, "activity_30": 88.708108}, "trend_signal": 0, "fair_value": 65.628135, "relative_strength": -35.221311, "rate_of_change": -0.7900553879901252, "market_dynamics": -1.135116, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.470001, "high": 66.470001, "low": 64.830002, "close": 65.209999, "volume": 192}, "trend_line": 89.984, "activity_lines": {"activity_5": 66.709333, "activity_10": 69.562909, "activity_20": 81.676, "activity_30": 87.079419}, "trend_signal": 0, "fair_value": 65.997462, "relative_strength": -33.927968, "rate_of_change": -0.5203346777010477, "market_dynamics": -1.175714, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.07, "high": 73.730003, "low": 70.080002, "close": 73.209999, "volume": 4177}, "trend_line": 89.861, "activity_lines": {"activity_5": 68.438666, "activity_10": 69.493091, "activity_20": 79.91981, "activity_30": 85.997226}, "trend_signal": 0, "fair_value": 66.405436, "relative_strength": -25.879939, "rate_of_change": -0.13669096728306196, "market_dynamics": -1.158849, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.730003, "high": 76.709999, "low": 73.730003, "close": 75.809998, "volume": 1390}, "trend_line": 89.834, "activity_lines": {"activity_5": 70.921332, "activity_10": 70.358545, "activity_20": 78.541286, "activity_30": 85.09071}, "trend_signal": 0, "fair_value": 66.813244, "relative_strength": -22.141775, "rate_of_change": -0.030046405003283986, "market_dynamics": -1.108912, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.589996, "high": 70.589996, "low": 65.800003, "close": 66.0, "volume": 1218}, "trend_line": 89.558667, "activity_lines": {"activity_5": 69.871999, "activity_10": 69.545818, "activity_20": 76.391666, "activity_30": 83.553032}, "trend_signal": 0, "fair_value": 67.14891, "relative_strength": -29.407497, "rate_of_change": -0.30649086092125855, "market_dynamics": -0.992767, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.099998, "high": 64.699997, "low": 58.540001, "close": 58.540001, "volume": 3974}, "trend_line": 88.956667, "activity_lines": {"activity_5": 66.384, "activity_10": 67.521091, "activity_20": 73.722428, "activity_30": 81.551828}, "trend_signal": 0, "fair_value": 67.434974, "relative_strength": -36.421691, "rate_of_change": -0.6721850828798109, "market_dynamics": -0.97824, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.209999, "high": 54.169998, "low": 40.924999, "close": 42.595001, "volume": 15472}, "trend_line": 87.459833, "activity_lines": {"activity_5": 57.997667, "activity_10": 62.752364, "activity_20": 69.849381, "activity_30": 78.560753}, "trend_signal": 0, "fair_value": 67.630968, "relative_strength": -53.791749, "rate_of_change": -1.682655219085482, "market_dynamics": -0.969796, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 40.0, "close": 40.700001, "volume": 7712}, "trend_line": 85.739833, "activity_lines": {"activity_5": 50.487334, "activity_10": 58.220273, "activity_20": 66.198833, "activity_30": 75.543989}, "trend_signal": 0, "fair_value": 67.807686, "relative_strength": -55.638768, "rate_of_change": -1.9666170640870066, "market_dynamics": -0.982115, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.255001, "high": 43.349998, "low": 41.084999, "close": 43.349998, "volume": 1812}, "trend_line": 84.0385, "activity_lines": {"activity_5": 46.027667, "activity_10": 54.730182, "activity_20": 63.095143, "activity_30": 72.809161}, "trend_signal": 0, "fair_value": 67.999955, "relative_strength": -52.981709, "rate_of_change": -1.9842970769490598, "market_dynamics": -1.036722, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.215, "high": 44.950001, "low": 39.154999, "close": 42.615002, "volume": 6644}, "trend_line": 82.327333, "activity_lines": {"activity_5": 43.487001, "activity_10": 51.625182, "activity_20": 60.288929, "activity_30": 70.136677}, "trend_signal": 0, "fair_value": 68.193641, "relative_strength": -53.810568, "rate_of_change": -2.0361703266955065, "market_dynamics": -0.922593, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.264999, "high": 47.110001, "low": 42.255001, "close": 46.165001, "volume": 2718}, "trend_line": 80.766833, "activity_lines": {"activity_5": 43.688667, "activity_10": 49.603909, "activity_20": 58.164453, "activity_30": 67.803624}, "trend_signal": 0, "fair_value": 68.427853, "relative_strength": -46.015885, "rate_of_change": -1.8954822695398024, "market_dynamics": -0.929676, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.799999, "high": 48.415001, "low": 43.799999, "close": 48.415001, "volume": 1712}, "trend_line": 79.013333, "activity_lines": {"activity_5": 45.465334, "activity_10": 48.330364, "activity_20": 56.467286, "activity_30": 65.716409}, "trend_signal": 0, "fair_value": 68.66418, "relative_strength": -41.953343, "rate_of_change": -2.1710644516666915, "market_dynamics": -0.867708, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.099998, "high": 49.264999, "low": 45.764999, "close": 46.395, "volume": 1123}, "trend_line": 77.209167, "activity_lines": {"activity_5": 46.180667, "activity_10": 46.99491, "activity_20": 54.822334, "activity_30": 63.612}, "trend_signal": 0, "fair_value": 68.883789, "relative_strength": -41.736263, "rate_of_change": -2.2833690612697093, "market_dynamics": -0.789346, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.924999, "high": 48.700001, "low": 43.625, "close": 43.625, "volume": 4449}, "trend_line": 74.994, "activity_lines": {"activity_5": 45.593, "activity_10": 45.643364, "activity_20": 53.162405, "activity_30": 61.44528}, "trend_signal": 0, "fair_value": 69.089244, "relative_strength": -45.926392, "rate_of_change": -2.869046624994664, "market_dynamics": -0.739626, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.869999, "high": 44.869999, "low": 41.150002, "close": 41.150002, "volume": 790}, "trend_line": 72.829667, "activity_lines": {"activity_5": 44.162001, "activity_10": 44.427001, "activity_20": 51.447643, "activity_30": 59.261796}, "trend_signal": 0, "fair_value": 69.277641, "relative_strength": -50.225171, "rate_of_change": -2.8860082139904515, "market_dynamics": -0.677269, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 43.529999, "low": 41.705002, "close": 43.529999, "volume": 1688}, "trend_line": 70.126, "activity_lines": {"activity_5": 43.622, "activity_10": 44.095182, "activity_20": 50.115691, "activity_30": 57.371495}, "trend_signal": 0, "fair_value": 69.468321, "relative_strength": -47.787931, "rate_of_change": -3.7123154771530067, "market_dynamics": -0.58774, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.695, "high": 46.115002, "low": 43.369999, "close": 46.115002, "volume": 3453}, "trend_line": 67.4225, "activity_lines": {"activity_5": 44.119334, "activity_10": 44.506273, "activity_20": 49.142024, "activity_30": 55.822398}, "trend_signal": 0, "fair_value": 69.685135, "relative_strength": -45.32666, "rate_of_change": -3.855203490859318, "market_dynamics": -0.457883, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.105, "high": 46.049999, "low": 44.095001, "close": 44.625, "volume": 1621}, "trend_line": 65.492, "activity_lines": {"activity_5": 44.273334, "activity_10": 44.582455, "activity_20": 48.161905, "activity_30": 54.351592}, "trend_signal": 0, "fair_value": 69.889718, "relative_strength": -45.456718, "rate_of_change": -2.863287478215722, "market_dynamics": -0.426458, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 43.240002, "close": 43.240002, "volume": 0}, "trend_line": 62.916, "activity_lines": {"activity_5": 44.083668, "activity_10": 44.335455, "activity_20": 47.177905, "activity_30": 52.915979}, "trend_signal": 0, "fair_value": 70.087577, "relative_strength": -46.470015, "rate_of_change": -3.933304831124423, "market_dynamics": -0.286097, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.014999, "high": 45.98, "low": 43.98, "close": 45.794998, "volume": 1963}, "trend_line": 60.6165, "activity_lines": {"activity_5": 44.771333, "activity_10": 44.555, "activity_20": 46.573619, "activity_30": 51.811398}, "trend_signal": 0, "fair_value": 70.308468, "relative_strength": -42.425569, "rate_of_change": -3.6548731642189503, "market_dynamics": -0.066666, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.514999, "high": 49.764999, "low": 46.360001, "close": 46.360001, "volume": 7690}, "trend_line": 59.131834, "activity_lines": {"activity_5": 45.337667, "activity_10": 44.819455, "activity_20": 46.122786, "activity_30": 50.891624}, "trend_signal": 0, "fair_value": 70.532353, "relative_strength": -41.468327, "rate_of_change": -2.449277012034684, "market_dynamics": 0.289567, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.82, "high": 45.48, "low": 43.82, "close": 45.365002, "volume": 1302}, "trend_line": 57.318, "activity_lines": {"activity_5": 45.383667, "activity_10": 44.899455, "activity_20": 45.664953, "activity_30": 50.003441}, "trend_signal": 0, "fair_value": 70.752744, "relative_strength": -43.103074, "rate_of_change": -3.0674407967796165, "market_dynamics": 0.541586, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.130001, "high": 44.130001, "low": 41.799999, "close": 42.98, "volume": 657}, "trend_line": 55.462334, "activity_lines": {"activity_5": 44.684667, "activity_10": 44.601273, "activity_20": 45.074477, "activity_30": 49.078409}, "trend_signal": 0, "fair_value": 70.951834, "relative_strength": -45.561219, "rate_of_change": -3.237492585226281, "market_dynamics": 0.679106, "expectation": {"probability": 49.9414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/015c2083-eb22-45bd-8401-e3537c09b89f/", "share_image": "https://sharemaestro.com/terminal/015c2083-eb22-45bd-8401-e3537c09b89f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}