{"ticker": {"uuid": "015f6f13-5137-4e6f-a32a-fb6423ec5c93", "symbol": "TSES", "name": "TRUTH SOCIAL AMERICAN ENERGY SECURITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSES fell 1.28%, moving from 30.63 to 30.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.01, "high": 30.43, "low": 29.85, "close": 30.2406, "volume": 7266}, "trend_line": null, "activity_lines": {"activity_5": 30.145551, "activity_10": 30.312874, "activity_20": 30.399886, "activity_30": null}, "trend_signal": 0, "fair_value": 29.327454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 24.920685, "high": 25.305111, "low": 24.74261, "close": 25.23765, "volume": 143680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.90283, "high": 25.90283, "low": 24.890924, "close": 25.427036, "volume": 290129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.565528, "high": 26.240133, "low": 25.327432, "close": 26.167117, "volume": 180312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.061561, "high": 26.388942, "low": 25.908386, "close": 26.161164, "volume": 89458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.289736, "high": 27.271782, "low": 26.170688, "close": 26.927733, "volume": 91727}, "trend_line": null, "activity_lines": {"activity_5": 26.258426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.795689, "high": 27.777834, "low": 26.438546, "close": 27.777834, "volume": 90395}, "trend_line": null, "activity_lines": {"activity_5": 26.856324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.609183, "high": 28.908789, "low": 27.609183, "close": 28.783689, "volume": 42616}, "trend_line": null, "activity_lines": {"activity_5": 27.620162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.640318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.859186, "high": 29.067519, "low": 28.601249, "close": 28.988154, "volume": 48123}, "trend_line": null, "activity_lines": {"activity_5": 28.228377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.933797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.938551, "high": 29.504591, "low": 28.7699, "close": 29.504591, "volume": 48471}, "trend_line": null, "activity_lines": {"activity_5": 28.820669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.219441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.843038, "high": 29.922673, "low": 29.116373, "close": 29.225871, "volume": 60752}, "trend_line": null, "activity_lines": {"activity_5": 29.09716, "activity_10": 28.213354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.420084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.106419, "high": 29.862947, "low": 29.046693, "close": 29.643952, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 29.359801, "activity_10": 28.617694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.622254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.89281, "high": 30.344736, "low": 29.614089, "close": 29.614089, "volume": 33974}, "trend_line": null, "activity_lines": {"activity_5": 29.48808, "activity_10": 28.936489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.78824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.604135, "high": 30.951292, "low": 29.604135, "close": 30.732062, "volume": 21524}, "trend_line": null, "activity_lines": {"activity_5": 29.933657, "activity_10": 29.382424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.014688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.861607, "high": 30.861607, "low": 30.094302, "close": 30.244973, "volume": 17534}, "trend_line": null, "activity_lines": {"activity_5": 30.10061, "activity_10": 29.656799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.173994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.183987, "high": 30.742027, "low": 29.865107, "close": 30.253742, "volume": 19536}, "trend_line": null, "activity_lines": {"activity_5": 30.221128, "activity_10": 29.858516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.312644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.203917, "high": 30.253742, "low": 29.396752, "close": 29.820265, "volume": 48488}, "trend_line": null, "activity_lines": {"activity_5": 30.128628, "activity_10": 29.920947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.40687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.857351, "high": 30.723792, "low": 29.698006, "close": 30.632965, "volume": 17950}, "trend_line": null, "activity_lines": {"activity_5": 30.295275, "activity_10": 30.094006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.537817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.703909, "high": 31.779492, "low": 30.574441, "close": 31.530514, "volume": 14272}, "trend_line": null, "activity_lines": {"activity_5": 30.693179, "activity_10": 30.396633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.704078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.490678, "high": 31.988633, "low": 29.966935, "close": 30.305545, "volume": 25682}, "trend_line": null, "activity_lines": {"activity_5": 30.62953, "activity_10": 30.430314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.788366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.69395, "high": 31.191905, "low": 30.69395, "close": 31.092314, "volume": 15510}, "trend_line": null, "activity_lines": {"activity_5": 30.824099, "activity_10": 30.59248, "activity_20": 29.871548, "activity_30": null}, "trend_signal": 0, "fair_value": 28.903563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.972805, "high": 31.336212, "low": 30.793541, "close": 31.311813, "volume": 23468}, "trend_line": null, "activity_lines": {"activity_5": 31.03593, "activity_10": 30.760621, "activity_20": 30.100905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.018242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.331332, "high": 31.540473, "low": 30.232091, "close": 30.329034, "volume": 15154}, "trend_line": null, "activity_lines": {"activity_5": 30.820731, "activity_10": 30.719749, "activity_20": 30.20774, "activity_30": null}, "trend_signal": 0, "fair_value": 29.077823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.232091, "high": 31.201517, "low": 30.162133, "close": 30.501931, "volume": 15628}, "trend_line": null, "activity_lines": {"activity_5": 30.683427, "activity_10": 30.697314, "activity_20": 30.307698, "activity_30": null}, "trend_signal": 0, "fair_value": 29.139741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.671831, "high": 30.671831, "low": 30.052198, "close": 30.387899, "volume": 9179}, "trend_line": null, "activity_lines": {"activity_5": 30.576684, "activity_10": 30.65833, "activity_20": 30.376154, "activity_30": null}, "trend_signal": 0, "fair_value": 29.191747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8176, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.072186, "high": 30.382003, "low": 30.012222, "close": 30.246183, "volume": 10241}, "trend_line": null, "activity_lines": {"activity_5": 30.417212, "activity_10": 30.590981, "activity_20": 30.410986, "activity_30": null}, "trend_signal": 0, "fair_value": 29.233925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9316, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.461955, "high": 30.763177, "low": 30.102168, "close": 30.22, "volume": 16717}, "trend_line": null, "activity_lines": {"activity_5": 30.305422, "activity_10": 30.519009, "activity_20": 30.427522, "activity_30": null}, "trend_signal": 0, "fair_value": 29.271851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.275, "high": 30.51, "low": 29.82, "close": 29.86, "volume": 10593}, "trend_line": null, "activity_lines": {"activity_5": 30.146419, "activity_10": 30.374315, "activity_20": 30.398143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.293634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.01, "high": 30.43, "low": 29.85, "close": 30.2406, "volume": 7266}, "trend_line": null, "activity_lines": {"activity_5": 30.145551, "activity_10": 30.312874, "activity_20": 30.399886, "activity_30": null}, "trend_signal": 0, "fair_value": 29.327454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/015f6f13-5137-4e6f-a32a-fb6423ec5c93/", "share_image": "https://sharemaestro.com/terminal/015f6f13-5137-4e6f-a32a-fb6423ec5c93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}