{"ticker": {"uuid": "0160c30a-3ab6-4753-b814-0f7f40f3a00d", "symbol": "BUX", "name": "Buxton Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUX fell 19.57%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.45 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 34.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 856310}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039945, "activity_20": 0.040905, "activity_30": 0.039974}, "trend_signal": 1, "fair_value": 0.081208, "relative_strength": -0.452924, "rate_of_change": 0.35325442227083337, "market_dynamics": -0.608531, "expectation": {"probability": 34.957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.195, "volume": 804436}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.181091, "activity_20": 0.183643, "activity_30": 0.1736}, "trend_signal": 1, "fair_value": 0.100468, "relative_strength": 49.639493, "rate_of_change": 1.7360500628390223, "market_dynamics": -0.64203, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 567569}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.179, "activity_20": 0.182667, "activity_30": 0.174488}, "trend_signal": 1, "fair_value": 0.101019, "relative_strength": 26.399542, "rate_of_change": 1.3870309089628965, "market_dynamics": -0.640979, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 540895}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.176545, "activity_20": 0.181, "activity_30": 0.174914}, "trend_signal": 1, "fair_value": 0.10159, "relative_strength": 23.692512, "rate_of_change": 1.388888888888876, "market_dynamics": -0.724263, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1148825}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174182, "activity_20": 0.179238, "activity_30": 0.175198}, "trend_signal": 1, "fair_value": 0.102192, "relative_strength": 20.382681, "rate_of_change": 1.369863013698635, "market_dynamics": -0.800955, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 247926}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.166, "activity_10": 0.171636, "activity_20": 0.176976, "activity_30": 0.175017}, "trend_signal": 1, "fair_value": 0.102712, "relative_strength": 18.015297, "rate_of_change": 1.023955773955775, "market_dynamics": -0.977229, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 669329}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.165818, "activity_20": 0.172786, "activity_30": 0.173439}, "trend_signal": 0, "fair_value": 0.103141, "relative_strength": -1.121472, "rate_of_change": 0.8913642250421027, "market_dynamics": -1.149553, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 566425}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.159545, "activity_20": 0.168476, "activity_30": 0.171443}, "trend_signal": 0, "fair_value": 0.103519, "relative_strength": -5.40647, "rate_of_change": 0.30132643898440964, "market_dynamics": -1.309713, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 536983}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.143, "activity_10": 0.154636, "activity_20": 0.165095, "activity_30": 0.169738}, "trend_signal": 0, "fair_value": 0.103936, "relative_strength": -3.79231, "rate_of_change": 0.5011025457691692, "market_dynamics": -1.504865, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 454184}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.151182, "activity_20": 0.162381, "activity_30": 0.168301}, "trend_signal": 0, "fair_value": 0.104378, "relative_strength": -0.035271, "rate_of_change": 0.9362277077965241, "market_dynamics": -1.572919, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 612402}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.146364, "activity_20": 0.158929, "activity_30": 0.166118}, "trend_signal": 0, "fair_value": 0.104756, "relative_strength": -7.618976, "rate_of_change": 0.2961506340585078, "market_dynamics": -1.556022, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 373164}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141818, "activity_20": 0.155286, "activity_30": 0.163581}, "trend_signal": 0, "fair_value": 0.105103, "relative_strength": -9.075543, "rate_of_change": 0.19724448276473042, "market_dynamics": -1.516401, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 100890}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.138455, "activity_20": 0.151952, "activity_30": 0.161022}, "trend_signal": 0, "fair_value": 0.105231, "relative_strength": -8.776073, "rate_of_change": 0.09783870758603586, "market_dynamics": -1.523481, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 1529027}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142182, "activity_20": 0.152286, "activity_30": 0.16071}, "trend_signal": 0, "fair_value": 0.105551, "relative_strength": 12.480938, "rate_of_change": 0.39273874924190283, "market_dynamics": -1.091507, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.16, "close": 0.22, "volume": 6758278}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.155909, "activity_20": 0.157881, "activity_30": 0.163903}, "trend_signal": 0, "fair_value": 0.10616, "relative_strength": 50.298499, "rate_of_change": 1.1730205278592223, "market_dynamics": -0.441406, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 1057906}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.168636, "activity_20": 0.163405, "activity_30": 0.166968}, "trend_signal": 0, "fair_value": 0.106801, "relative_strength": 45.866656, "rate_of_change": 1.2562318840579725, "market_dynamics": 0.181163, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 765587}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.177545, "activity_20": 0.16731, "activity_30": 0.168925}, "trend_signal": 0, "fair_value": 0.107519, "relative_strength": 38.387069, "rate_of_change": -0.19122100912021217, "market_dynamics": 0.813615, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 245600}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.186182, "activity_20": 0.1715, "activity_30": 0.171226}, "trend_signal": 0, "fair_value": 0.108385, "relative_strength": 40.242682, "rate_of_change": -0.3820274990965566, "market_dynamics": 0.978837, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.175, "close": 0.195, "volume": 1900664}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.190727, "activity_20": 0.174024, "activity_30": 0.172602}, "trend_signal": 0, "fair_value": 0.109064, "relative_strength": 30.428241, "rate_of_change": 0.2879073168765514, "market_dynamics": 0.894691, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 643099}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.197, "activity_20": 0.177857, "activity_30": 0.174914}, "trend_signal": 1, "fair_value": 0.109833, "relative_strength": 36.789531, "rate_of_change": 0.3823916126476313, "market_dynamics": 0.830883, "expectation": {"probability": 38.5342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 715366}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.199364, "activity_20": 0.180071, "activity_30": 0.176215}, "trend_signal": 1, "fair_value": 0.110506, "relative_strength": 28.247078, "rate_of_change": 0.0, "market_dynamics": 0.762273, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 1124063}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.204273, "activity_20": 0.184214, "activity_30": 0.178806}, "trend_signal": 1, "fair_value": 0.111455, "relative_strength": 40.958415, "rate_of_change": 0.3815069237500935, "market_dynamics": 0.768591, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 348848}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205818, "activity_20": 0.18731, "activity_30": 0.18071}, "trend_signal": 1, "fair_value": 0.112321, "relative_strength": 29.810583, "rate_of_change": 0.09515669515669543, "market_dynamics": 0.702284, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.235, "high": 0.285, "low": 0.2, "close": 0.205, "volume": 12692991}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.206, "activity_20": 0.190238, "activity_30": 0.182602}, "trend_signal": 1, "fair_value": 0.113179, "relative_strength": 28.389178, "rate_of_change": 0.6637558562507474, "market_dynamics": 0.765896, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 1184897}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.204545, "activity_20": 0.1925, "activity_30": 0.184097}, "trend_signal": 1, "fair_value": 0.114013, "relative_strength": 22.552723, "rate_of_change": -0.09387388100637296, "market_dynamics": 0.718188, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 599928}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.200727, "activity_20": 0.193167, "activity_30": 0.184634}, "trend_signal": 1, "fair_value": 0.114788, "relative_strength": 12.320546, "rate_of_change": 0.09396208686398676, "market_dynamics": 0.498281, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 213180}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.198455, "activity_20": 0.19419, "activity_30": 0.185484}, "trend_signal": 1, "fair_value": 0.11559, "relative_strength": 13.585647, "rate_of_change": 0.4716314262609363, "market_dynamics": 0.324038, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 522406}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.193, "activity_10": 0.197364, "activity_20": 0.195452, "activity_30": 0.186602}, "trend_signal": 1, "fair_value": 0.116423, "relative_strength": 13.508882, "rate_of_change": 0.6562839469344338, "market_dynamics": -0.038808, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.135, "close": 0.15, "volume": 2494151}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.188364, "activity_20": 0.192143, "activity_30": 0.184742}, "trend_signal": 0, "fair_value": 0.116968, "relative_strength": -16.047277, "rate_of_change": -0.3724144872590629, "market_dynamics": -0.432085, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 951877}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.184727, "activity_20": 0.191167, "activity_30": 0.184538}, "trend_signal": 0, "fair_value": 0.117673, "relative_strength": -3.323337, "rate_of_change": 0.09317101371185432, "market_dynamics": -0.651778, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 168069}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.180818, "activity_20": 0.189571, "activity_30": 0.184}, "trend_signal": 0, "fair_value": 0.118365, "relative_strength": -7.635001, "rate_of_change": -0.5607487116798354, "market_dynamics": -0.841252, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 145168}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.17, "activity_10": 0.177364, "activity_20": 0.18781, "activity_30": 0.183527}, "trend_signal": 0, "fair_value": 0.119013, "relative_strength": -7.038056, "rate_of_change": -0.469737725070912, "market_dynamics": -0.951212, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 856753}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.172909, "activity_20": 0.184905, "activity_30": 0.182462}, "trend_signal": 0, "fair_value": 0.119609, "relative_strength": -12.953974, "rate_of_change": -0.18866855524079318, "market_dynamics": -0.884029, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 318698}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.169273, "activity_20": 0.181857, "activity_30": 0.181419}, "trend_signal": 0, "fair_value": 0.120167, "relative_strength": -12.424568, "rate_of_change": -0.09479641476553526, "market_dynamics": -0.9032, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 499672}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166455, "activity_20": 0.178833, "activity_30": 0.180387}, "trend_signal": 0, "fair_value": 0.120737, "relative_strength": -14.281169, "rate_of_change": -0.09488636363636392, "market_dynamics": -0.894587, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 537090}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.161636, "activity_20": 0.174667, "activity_30": 0.178398}, "trend_signal": 0, "fair_value": 0.121212, "relative_strength": -23.749292, "rate_of_change": -0.28436072864593137, "market_dynamics": -0.994486, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 514515}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.155727, "activity_20": 0.169905, "activity_30": 0.175796}, "trend_signal": 0, "fair_value": 0.121615, "relative_strength": -28.285135, "rate_of_change": -0.09467698607792001, "market_dynamics": -1.127553, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 201338}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.149909, "activity_20": 0.165, "activity_30": 0.172882}, "trend_signal": 0, "fair_value": 0.122032, "relative_strength": -30.840309, "rate_of_change": -0.09533759212637112, "market_dynamics": -1.271981, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 355509}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.144364, "activity_20": 0.16, "activity_30": 0.169656}, "trend_signal": 0, "fair_value": 0.122385, "relative_strength": -32.683045, "rate_of_change": -0.285714285714286, "market_dynamics": -1.432396, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1, "close": 0.12, "volume": 1194597}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.138364, "activity_20": 0.154857, "activity_30": 0.16614}, "trend_signal": 0, "fair_value": 0.122679, "relative_strength": -35.404242, "rate_of_change": -0.4773638968481378, "market_dynamics": -1.423098, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 84443}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.134273, "activity_20": 0.150619, "activity_30": 0.163}, "trend_signal": 0, "fair_value": 0.123032, "relative_strength": -33.08521, "rate_of_change": -0.1923220876735367, "market_dynamics": -1.449862, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 456469}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.130091, "activity_20": 0.146238, "activity_30": 0.159559}, "trend_signal": 0, "fair_value": 0.123372, "relative_strength": -33.664725, "rate_of_change": -0.19211575406875783, "market_dynamics": -1.428467, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 410956}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.123182, "activity_20": 0.140405, "activity_30": 0.154849}, "trend_signal": 0, "fair_value": 0.123564, "relative_strength": -44.750828, "rate_of_change": -0.5780346820809255, "market_dynamics": -1.369963, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 87264}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.119182, "activity_20": 0.136024, "activity_30": 0.150849}, "trend_signal": 0, "fair_value": 0.123827, "relative_strength": -39.5371, "rate_of_change": -1.0656976744185893, "market_dynamics": -1.459836, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1, "close": 0.11, "volume": 262242}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.116091, "activity_20": 0.132095, "activity_30": 0.146968}, "trend_signal": 0, "fair_value": 0.124077, "relative_strength": -37.872813, "rate_of_change": -2.1549419100060545, "market_dynamics": -1.470414, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 503805}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113909, "activity_20": 0.128595, "activity_30": 0.143323}, "trend_signal": 0, "fair_value": 0.124327, "relative_strength": -37.517751, "rate_of_change": -2.2024024024024045, "market_dynamics": -1.46862, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 167477}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112364, "activity_20": 0.125452, "activity_30": 0.139914}, "trend_signal": 0, "fair_value": 0.124583, "relative_strength": -34.951458, "rate_of_change": -1.9443233251245153, "market_dynamics": -1.503703, "expectation": {"probability": 42.6974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 80386}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110364, "activity_20": 0.122214, "activity_30": 0.136387}, "trend_signal": 0, "fair_value": 0.124801, "relative_strength": -37.398666, "rate_of_change": -2.19206222951518, "market_dynamics": -1.462308, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.097, "close": 0.115, "volume": 1025972}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110636, "activity_20": 0.120357, "activity_30": 0.133731}, "trend_signal": 0, "fair_value": 0.125045, "relative_strength": -31.450665, "rate_of_change": -1.7077871765481842, "market_dynamics": -1.042135, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 203504}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111091, "activity_20": 0.118667, "activity_30": 0.131247}, "trend_signal": 0, "fair_value": 0.125256, "relative_strength": -32.084103, "rate_of_change": -2.0631921824104253, "market_dynamics": -0.665255, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 397042}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109818, "activity_20": 0.11631, "activity_30": 0.128323}, "trend_signal": 0, "fair_value": 0.125321, "relative_strength": -37.967435, "rate_of_change": -1.9955698349663764, "market_dynamics": -0.297663, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 313465}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108909, "activity_20": 0.114262, "activity_30": 0.125591}, "trend_signal": 0, "fair_value": 0.125256, "relative_strength": -36.69896, "rate_of_change": -2.488240923622001, "market_dynamics": 0.085256, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.1, "close": 0.1, "volume": 184428}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107364, "activity_20": 0.112048, "activity_30": 0.122774}, "trend_signal": 0, "fair_value": 0.125128, "relative_strength": -38.686199, "rate_of_change": -2.4361892431803933, "market_dynamics": 0.033429, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0735, "close": 0.076, "volume": 4791574}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.101455, "activity_20": 0.107833, "activity_30": 0.118634}, "trend_signal": 0, "fair_value": 0.12491, "relative_strength": -53.59371, "rate_of_change": -3.067769161072168, "market_dynamics": 0.004644, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 2332035}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.095436, "activity_20": 0.103638, "activity_30": 0.114514}, "trend_signal": 0, "fair_value": 0.124763, "relative_strength": -54.672949, "rate_of_change": -3.1405712939860253, "market_dynamics": -0.106067, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0735, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 1643822}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.089564, "activity_20": 0.099576, "activity_30": 0.110475}, "trend_signal": 0, "fair_value": 0.124692, "relative_strength": -56.373959, "rate_of_change": -2.938449848024302, "market_dynamics": -0.277965, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1742634}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.084618, "activity_20": 0.095971, "activity_30": 0.106751}, "trend_signal": 0, "fair_value": 0.124212, "relative_strength": -54.986459, "rate_of_change": -3.131532180407582, "market_dynamics": -0.364168, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.07, "close": 0.079, "volume": 562756}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.082036, "activity_20": 0.093533, "activity_30": 0.103865}, "trend_signal": 0, "fair_value": 0.123885, "relative_strength": -48.935858, "rate_of_change": -3.1244696241099743, "market_dynamics": -0.49893, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 273012}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.0792, "activity_20": 0.090957, "activity_30": 0.10097}, "trend_signal": 0, "fair_value": 0.123628, "relative_strength": -51.899961, "rate_of_change": -2.08564492312313, "market_dynamics": -0.5956, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 1056999}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.077455, "activity_20": 0.08881, "activity_30": 0.098366}, "trend_signal": 0, "fair_value": 0.123256, "relative_strength": -50.263909, "rate_of_change": -2.7835763033902254, "market_dynamics": -0.552553, "expectation": {"probability": 38.0305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.074, "close": 0.076, "volume": 5533590}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.076218, "activity_20": 0.086771, "activity_30": 0.095908}, "trend_signal": 0, "fair_value": 0.12291, "relative_strength": -50.138182, "rate_of_change": -2.745836985100786, "market_dynamics": -0.439738, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.067, "close": 0.072, "volume": 1086859}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.074782, "activity_20": 0.084586, "activity_30": 0.093394}, "trend_signal": 0, "fair_value": 0.122699, "relative_strength": -52.382081, "rate_of_change": -2.9441185217226673, "market_dynamics": -0.394946, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 391168}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.073945, "activity_20": 0.082629, "activity_30": 0.09109}, "trend_signal": 0, "fair_value": 0.122487, "relative_strength": -50.915855, "rate_of_change": -2.7233054781801345, "market_dynamics": -0.404568, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 297925}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.074164, "activity_20": 0.08109, "activity_30": 0.08917}, "trend_signal": 0, "fair_value": 0.122372, "relative_strength": -49.660664, "rate_of_change": -2.705050254373995, "market_dynamics": -0.380089, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.0705, "volume": 488982}, "trend_line": 0.09895, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.073582, "activity_20": 0.07929, "activity_30": 0.087142}, "trend_signal": 0, "fair_value": 0.122343, "relative_strength": -52.529163, "rate_of_change": -2.926432068123179, "market_dynamics": -0.432441, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.067, "close": 0.069, "volume": 723636}, "trend_line": 0.096417, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.072755, "activity_20": 0.077536, "activity_30": 0.08521}, "trend_signal": 0, "fair_value": 0.122279, "relative_strength": -53.24252, "rate_of_change": -2.5598787266296044, "market_dynamics": -0.349243, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 202316}, "trend_line": 0.094017, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.070836, "activity_20": 0.075405, "activity_30": 0.083054}, "trend_signal": 0, "fair_value": 0.122196, "relative_strength": -55.824413, "rate_of_change": -2.489187591399856, "market_dynamics": -0.210964, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 426729}, "trend_line": 0.091817, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.069227, "activity_20": 0.073593, "activity_30": 0.081117}, "trend_signal": 0, "fair_value": 0.122157, "relative_strength": -54.505064, "rate_of_change": -2.3400023400023477, "market_dynamics": -0.032913, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 117217}, "trend_line": 0.089783, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.067891, "activity_20": 0.071976, "activity_30": 0.079323}, "trend_signal": 0, "fair_value": 0.122144, "relative_strength": -54.033147, "rate_of_change": -2.215276038206426, "market_dynamics": 0.099394, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1824397}, "trend_line": 0.087783, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.066027, "activity_20": 0.070221, "activity_30": 0.077401}, "trend_signal": 0, "fair_value": 0.122099, "relative_strength": -55.79305, "rate_of_change": -2.2275931969303784, "market_dynamics": 0.223915, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 706347}, "trend_line": 0.085617, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.064473, "activity_20": 0.068729, "activity_30": 0.075609}, "trend_signal": 0, "fair_value": 0.122067, "relative_strength": -54.35745, "rate_of_change": -2.4674481391613425, "market_dynamics": 0.316897, "expectation": {"probability": 32.5786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 866210}, "trend_line": 0.083683, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063573, "activity_20": 0.06764, "activity_30": 0.074085}, "trend_signal": 0, "fair_value": 0.122035, "relative_strength": -51.932058, "rate_of_change": -2.2588971816344947, "market_dynamics": 0.16692, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 314487}, "trend_line": 0.082517, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.0634, "activity_20": 0.067043, "activity_30": 0.07288}, "trend_signal": 0, "fair_value": 0.12201, "relative_strength": -48.742837, "rate_of_change": -1.3933534887611587, "market_dynamics": 0.177012, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.061, "close": 0.078, "volume": 1221985}, "trend_line": 0.08145, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.065718, "activity_20": 0.06785, "activity_30": 0.072588}, "trend_signal": 0, "fair_value": 0.121907, "relative_strength": -36.189913, "rate_of_change": -1.293066883187705, "market_dynamics": 0.490863, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.072, "volume": 307354}, "trend_line": 0.080183, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.066891, "activity_20": 0.068076, "activity_30": 0.071978}, "trend_signal": 0, "fair_value": 0.121753, "relative_strength": -38.806031, "rate_of_change": -1.5555555555555438, "market_dynamics": 0.774232, "expectation": {"probability": 37.4932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1695976}, "trend_line": 0.078683, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.066764, "activity_20": 0.067636, "activity_30": 0.070999}, "trend_signal": 0, "fair_value": 0.121561, "relative_strength": -44.337966, "rate_of_change": -1.8707207263385022, "market_dynamics": 1.166336, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.061, "close": 0.062, "volume": 951109}, "trend_line": 0.077083, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.066164, "activity_20": 0.066929, "activity_30": 0.069923}, "trend_signal": 0, "fair_value": 0.121285, "relative_strength": -45.282237, "rate_of_change": -2.033476100301214, "market_dynamics": 1.300322, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0535, "close": 0.056, "volume": 1193786}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064491, "activity_20": 0.065688, "activity_30": 0.068562}, "trend_signal": 0, "fair_value": 0.12108, "relative_strength": -49.83405, "rate_of_change": -2.11849564754874, "market_dynamics": 1.01538, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.046, "close": 0.051, "volume": 1317851}, "trend_line": 0.073317, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.062055, "activity_20": 0.064081, "activity_30": 0.066985}, "trend_signal": 0, "fair_value": 0.120894, "relative_strength": -53.131986, "rate_of_change": -2.8270377733598537, "market_dynamics": 0.786277, "expectation": {"probability": 35.7916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.042, "close": 0.043, "volume": 480352}, "trend_line": 0.070917, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.0584, "activity_20": 0.061826, "activity_30": 0.065029}, "trend_signal": 0, "fair_value": 0.120657, "relative_strength": -59.069759, "rate_of_change": -3.2734563607348903, "market_dynamics": 0.324877, "expectation": {"probability": 35.6996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 2090900}, "trend_line": 0.06875, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.054509, "activity_20": 0.059448, "activity_30": 0.063034}, "trend_signal": 0, "fair_value": 0.120401, "relative_strength": -60.416604, "rate_of_change": -3.0556848146424533, "market_dynamics": 0.026982, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 717401}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.050618, "activity_20": 0.05705, "activity_30": 0.061051}, "trend_signal": 0, "fair_value": 0.120141, "relative_strength": -60.157185, "rate_of_change": -3.247999999999998, "market_dynamics": -0.327771, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 50000}, "trend_line": 0.06455, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.047709, "activity_20": 0.0551, "activity_30": 0.059404}, "trend_signal": 0, "fair_value": 0.119955, "relative_strength": -56.800322, "rate_of_change": -2.9571387765533776, "market_dynamics": -0.636086, "expectation": {"probability": 34.8779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 283572}, "trend_line": 0.06335, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.045055, "activity_20": 0.053202, "activity_30": 0.05782}, "trend_signal": 0, "fair_value": 0.119769, "relative_strength": -56.496172, "rate_of_change": -1.8590240123934823, "market_dynamics": -0.718699, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 851966}, "trend_line": 0.062183, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.042545, "activity_20": 0.051186, "activity_30": 0.05612}, "trend_signal": 0, "fair_value": 0.119481, "relative_strength": -58.769723, "rate_of_change": -1.8421468034727724, "market_dynamics": -0.821308, "expectation": {"probability": 34.3675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.03, "close": 0.038, "volume": 702809}, "trend_line": 0.06115, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040855, "activity_20": 0.049424, "activity_30": 0.05456}, "trend_signal": 0, "fair_value": 0.119154, "relative_strength": -56.422728, "rate_of_change": -1.6612257369377468, "market_dynamics": -0.771049, "expectation": {"probability": 33.8653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 569977}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039473, "activity_20": 0.047714, "activity_30": 0.053002}, "trend_signal": 0, "fair_value": 0.118942, "relative_strength": -56.736286, "rate_of_change": -1.7988552739166046, "market_dynamics": -0.748038, "expectation": {"probability": 34.0216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.036, "close": 0.036, "volume": 758443}, "trend_line": 0.058617, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038364, "activity_20": 0.046033, "activity_30": 0.051451}, "trend_signal": 0, "fair_value": 0.118686, "relative_strength": -57.335475, "rate_of_change": -2.3863447127393784, "market_dynamics": -0.793819, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 397359}, "trend_line": 0.05745, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038345, "activity_20": 0.044867, "activity_30": 0.050249}, "trend_signal": 0, "fair_value": 0.118205, "relative_strength": -51.250031, "rate_of_change": -1.990890014842113, "market_dynamics": -0.829494, "expectation": {"probability": 32.0727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.031, "close": 0.036, "volume": 1300568}, "trend_line": 0.056083, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0378, "activity_20": 0.043433, "activity_30": 0.048866}, "trend_signal": 0, "fair_value": 0.117795, "relative_strength": -55.212003, "rate_of_change": -2.3794604003481292, "market_dynamics": -0.761598, "expectation": {"probability": 32.6427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.025, "close": 0.028, "volume": 1910377}, "trend_line": 0.054483, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035927, "activity_20": 0.041352, "activity_30": 0.047054}, "trend_signal": 0, "fair_value": 0.117301, "relative_strength": -63.094383, "rate_of_change": -2.8529144303978105, "market_dynamics": -0.701871, "expectation": {"probability": 32.2566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 1332092}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034636, "activity_20": 0.039614, "activity_30": 0.045474}, "trend_signal": 0, "fair_value": 0.116865, "relative_strength": -58.835947, "rate_of_change": -2.5696088688214647, "market_dynamics": -0.533643, "expectation": {"probability": 32.0434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 767574}, "trend_line": 0.051617, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.033127, "activity_20": 0.037838, "activity_30": 0.043856}, "trend_signal": 0, "fair_value": 0.116372, "relative_strength": -59.410517, "rate_of_change": -2.7617127894052618, "market_dynamics": -0.424283, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 525768}, "trend_line": 0.04995, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.031309, "activity_20": 0.035952, "activity_30": 0.042139}, "trend_signal": 0, "fair_value": 0.115795, "relative_strength": -61.974237, "rate_of_change": -3.2295561539802815, "market_dynamics": -0.418486, "expectation": {"probability": 32.371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.042, "low": 0.026, "close": 0.032, "volume": 2789603}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.031036, "activity_20": 0.034986, "activity_30": 0.040981}, "trend_signal": 0, "fair_value": 0.115327, "relative_strength": -51.213354, "rate_of_change": -2.5685685685685673, "market_dynamics": -0.028445, "expectation": {"probability": 32.0163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 1056480}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030673, "activity_20": 0.034114, "activity_30": 0.039841}, "trend_signal": 0, "fair_value": 0.114853, "relative_strength": -51.915479, "rate_of_change": -2.6034068259806524, "market_dynamics": 0.21396, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1108145}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030436, "activity_20": 0.033405, "activity_30": 0.038783}, "trend_signal": 0, "fair_value": 0.114378, "relative_strength": -48.71076, "rate_of_change": -2.2510548523206717, "market_dynamics": 0.45513, "expectation": {"probability": 29.0409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.024, "close": 0.024, "volume": 4099957}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029036, "activity_20": 0.032176, "activity_30": 0.037342}, "trend_signal": 0, "fair_value": 0.113859, "relative_strength": -59.085036, "rate_of_change": -2.8769991151015493, "market_dynamics": 0.66313, "expectation": {"probability": 32.4965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.029, "volume": 4954216}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028764, "activity_20": 0.031576, "activity_30": 0.03631}, "trend_signal": 0, "fair_value": 0.11341, "relative_strength": -50.303512, "rate_of_change": -2.5933333333333364, "market_dynamics": 0.659068, "expectation": {"probability": 30.1018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 946981}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028873, "activity_20": 0.031176, "activity_30": 0.035417}, "trend_signal": 0, "fair_value": 0.113006, "relative_strength": -48.204504, "rate_of_change": -2.281386170237022, "market_dynamics": 0.649488, "expectation": {"probability": 30.9718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.033, "volume": 2961260}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029636, "activity_20": 0.031124, "activity_30": 0.034783}, "trend_signal": 0, "fair_value": 0.112609, "relative_strength": -43.228522, "rate_of_change": -2.101183666798975, "market_dynamics": 0.844481, "expectation": {"probability": 31.9811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 3774122}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029764, "activity_20": 0.030819, "activity_30": 0.034013}, "trend_signal": 0, "fair_value": 0.112244, "relative_strength": -46.721193, "rate_of_change": -2.542150573533965, "market_dynamics": 1.065628, "expectation": {"probability": 33.6922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.042, "low": 0.031, "close": 0.035, "volume": 3183404}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.0308, "activity_20": 0.031029, "activity_30": 0.033634}, "trend_signal": 0, "fair_value": 0.111878, "relative_strength": -37.043822, "rate_of_change": -2.446962096557127, "market_dynamics": 1.214359, "expectation": {"probability": 32.7483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.048, "low": 0.035, "close": 0.046, "volume": 6780057}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.033709, "activity_20": 0.032314, "activity_30": 0.03403}, "trend_signal": 0, "fair_value": 0.11159, "relative_strength": -15.454751, "rate_of_change": -2.6763990267639866, "market_dynamics": 1.536192, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 2366888}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.035873, "activity_20": 0.033381, "activity_30": 0.034366}, "trend_signal": 0, "fair_value": 0.11134, "relative_strength": -17.954897, "rate_of_change": -2.4046391752577403, "market_dynamics": 1.589185, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 2905834}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.037818, "activity_20": 0.034414, "activity_30": 0.034761}, "trend_signal": 0, "fair_value": 0.111103, "relative_strength": -17.613393, "rate_of_change": -1.8485752766260841, "market_dynamics": 1.657434, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 3733863}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.0388, "activity_20": 0.035038, "activity_30": 0.034944}, "trend_signal": 0, "fair_value": 0.110929, "relative_strength": -24.303525, "rate_of_change": -1.9748701805364934, "market_dynamics": 1.653832, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 3117017}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.039618, "activity_20": 0.035648, "activity_30": 0.035174}, "trend_signal": 0, "fair_value": 0.110737, "relative_strength": -22.936319, "rate_of_change": -1.462959404935083, "market_dynamics": 1.534192, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 2106008}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039782, "activity_20": 0.036048, "activity_30": 0.03531}, "trend_signal": 0, "fair_value": 0.110538, "relative_strength": -25.800707, "rate_of_change": -1.2061281337047431, "market_dynamics": 1.389757, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.038, "close": 0.047, "volume": 4040725}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041418, "activity_20": 0.037314, "activity_30": 0.036054}, "trend_signal": 1, "fair_value": 0.110365, "relative_strength": -7.807981, "rate_of_change": 0.3749964755970372, "market_dynamics": 1.417063, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 8591777}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042564, "activity_20": 0.038433, "activity_30": 0.036725}, "trend_signal": 1, "fair_value": 0.110147, "relative_strength": -8.320253, "rate_of_change": 0.5617977528089854, "market_dynamics": 1.480503, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 5109831}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.043836, "activity_20": 0.039657, "activity_30": 0.037512}, "trend_signal": 1, "fair_value": 0.109936, "relative_strength": -4.963075, "rate_of_change": 0.9301675977653631, "market_dynamics": 1.565196, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.038, "close": 0.045, "volume": 4413432}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.044236, "activity_20": 0.04051, "activity_30": 0.038084}, "trend_signal": 1, "fair_value": 0.109712, "relative_strength": -8.633453, "rate_of_change": 0.3708521296321982, "market_dynamics": 1.702528, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.038, "volume": 3242159}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043182, "activity_20": 0.040614, "activity_30": 0.038196}, "trend_signal": 1, "fair_value": 0.109407, "relative_strength": -21.56081, "rate_of_change": -0.1847409490721527, "market_dynamics": 1.396525, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 965455}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043, "activity_20": 0.041038, "activity_30": 0.03857}, "trend_signal": 1, "fair_value": 0.109099, "relative_strength": -13.395829, "rate_of_change": 0.4613259668508109, "market_dynamics": 1.041385, "expectation": {"probability": 32.3587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 14595204}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040309, "activity_20": 0.040081, "activity_30": 0.03803}, "trend_signal": 1, "fair_value": 0.10867, "relative_strength": -41.838376, "rate_of_change": -0.9184150466081724, "market_dynamics": 0.567299, "expectation": {"probability": 34.723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 3084234}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.037727, "activity_20": 0.039043, "activity_30": 0.037447}, "trend_signal": 0, "fair_value": 0.108074, "relative_strength": -42.918594, "rate_of_change": -0.9241528598784446, "market_dynamics": -0.04203, "expectation": {"probability": 31.2873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.0275, "volume": 3344295}, "trend_line": 0.035417, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.035473, "activity_20": 0.038071, "activity_30": 0.036918}, "trend_signal": 0, "fair_value": 0.107545, "relative_strength": -40.717876, "rate_of_change": -0.7927170868347492, "market_dynamics": -0.407981, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1404794}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.033355, "activity_20": 0.037036, "activity_30": 0.036375}, "trend_signal": 0, "fair_value": 0.107045, "relative_strength": -40.052705, "rate_of_change": -1.225400231527224, "market_dynamics": -0.771199, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.0265, "close": 0.031, "volume": 3665670}, "trend_line": 0.034817, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.032164, "activity_20": 0.03639, "activity_30": 0.036118}, "trend_signal": 0, "fair_value": 0.106538, "relative_strength": -29.954144, "rate_of_change": -0.47451619357973723, "market_dynamics": -0.9015, "expectation": {"probability": 30.1131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 5204248}, "trend_line": 0.034883, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031082, "activity_20": 0.035645, "activity_30": 0.035808}, "trend_signal": 0, "fair_value": 0.106026, "relative_strength": -30.333038, "rate_of_change": 0.18956257000889398, "market_dynamics": -0.807242, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.0295, "close": 0.03, "volume": 4620073}, "trend_line": 0.034883, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.030291, "activity_20": 0.034914, "activity_30": 0.035492}, "trend_signal": 0, "fair_value": 0.105603, "relative_strength": -29.368443, "rate_of_change": 0.0, "market_dynamics": -0.692248, "expectation": {"probability": 30.979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 5494046}, "trend_line": 0.035083, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030555, "activity_20": 0.034564, "activity_30": 0.035435}, "trend_signal": 0, "fair_value": 0.105179, "relative_strength": -20.598955, "rate_of_change": 0.5733451824671207, "market_dynamics": -0.475729, "expectation": {"probability": 30.1554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 2729109}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.030836, "activity_20": 0.034124, "activity_30": 0.035301}, "trend_signal": 0, "fair_value": 0.104718, "relative_strength": -21.459039, "rate_of_change": 0.7610523615426172, "market_dynamics": -0.454171, "expectation": {"probability": 32.4005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 3344513}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031209, "activity_20": 0.033745, "activity_30": 0.035149}, "trend_signal": 0, "fair_value": 0.104301, "relative_strength": -20.418616, "rate_of_change": 0.09335219236208857, "market_dynamics": -0.431634, "expectation": {"probability": 31.2069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.0335, "volume": 1171415}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.031836, "activity_20": 0.033467, "activity_30": 0.035028}, "trend_signal": 0, "fair_value": 0.103843, "relative_strength": -17.432618, "rate_of_change": 0.23740214227171452, "market_dynamics": -0.432005, "expectation": {"probability": 30.1948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 1426862}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032273, "activity_20": 0.03319, "activity_30": 0.034869}, "trend_signal": 0, "fair_value": 0.10342, "relative_strength": -15.549237, "rate_of_change": 0.18608847661207195, "market_dynamics": -0.468016, "expectation": {"probability": 32.3664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 1056574}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.031873, "activity_20": 0.032567, "activity_30": 0.034447}, "trend_signal": 0, "fair_value": 0.102869, "relative_strength": -23.318098, "rate_of_change": 0.46998564714490887, "market_dynamics": -0.414527, "expectation": {"probability": 32.0484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 1438088}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032355, "activity_20": 0.032471, "activity_30": 0.034338}, "trend_signal": 0, "fair_value": 0.102413, "relative_strength": -7.222468, "rate_of_change": 0.46778711484593966, "market_dynamics": -0.275781, "expectation": {"probability": 30.2316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 917826}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032527, "activity_20": 0.0323, "activity_30": 0.034153}, "trend_signal": 0, "fair_value": 0.10199, "relative_strength": -6.452884, "rate_of_change": 0.2788078177711989, "market_dynamics": -0.03647, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 3788255}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032118, "activity_20": 0.03191, "activity_30": 0.033768}, "trend_signal": 0, "fair_value": 0.101548, "relative_strength": -15.919326, "rate_of_change": -0.27803264103204584, "market_dynamics": 0.192907, "expectation": {"probability": 32.3938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 1885683}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031891, "activity_20": 0.03169, "activity_30": 0.033454}, "trend_signal": 0, "fair_value": 0.101042, "relative_strength": -12.708456, "rate_of_change": 0.09200657986449468, "market_dynamics": 0.348177, "expectation": {"probability": 30.44, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 1419644}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031827, "activity_20": 0.031648, "activity_30": 0.033202}, "trend_signal": 0, "fair_value": 0.100631, "relative_strength": -10.061831, "rate_of_change": -0.2785515320334342, "market_dynamics": 0.376189, "expectation": {"probability": 31.1626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 2173706}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0318, "activity_20": 0.031667, "activity_30": 0.032957}, "trend_signal": 0, "fair_value": 0.100067, "relative_strength": -8.842023, "rate_of_change": -1.3044692737430035, "market_dynamics": 0.331207, "expectation": {"probability": 31.9655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 887369}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031973, "activity_20": 0.03181, "activity_30": 0.032806}, "trend_signal": 0, "fair_value": 0.099542, "relative_strength": -6.983503, "rate_of_change": -1.0358588288568906, "market_dynamics": 0.261119, "expectation": {"probability": 31.6179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 85059}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032145, "activity_20": 0.031995, "activity_30": 0.03268}, "trend_signal": 0, "fair_value": 0.099125, "relative_strength": -6.135763, "rate_of_change": -1.0495610146709735, "market_dynamics": 0.27367, "expectation": {"probability": 32.4779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1316888}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032691, "activity_20": 0.032348, "activity_30": 0.032705}, "trend_signal": 0, "fair_value": 0.09858, "relative_strength": -0.120051, "rate_of_change": -0.48265895953757365, "market_dynamics": 0.413467, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 4799072}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.0332, "activity_20": 0.032662, "activity_30": 0.032742}, "trend_signal": 0, "fair_value": 0.098035, "relative_strength": -1.906481, "rate_of_change": -0.48209566404321286, "market_dynamics": 0.702385, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.042, "volume": 5084739}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.034873, "activity_20": 0.033607, "activity_30": 0.033241}, "trend_signal": 0, "fair_value": 0.097503, "relative_strength": 18.101301, "rate_of_change": 0.38812852015058563, "market_dynamics": 1.102805, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 5073182}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.036764, "activity_20": 0.034671, "activity_30": 0.03386}, "trend_signal": 0, "fair_value": 0.096856, "relative_strength": 23.161903, "rate_of_change": -0.290697674418613, "market_dynamics": 1.499271, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.037, "volume": 2109657}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.037182, "activity_20": 0.035007, "activity_30": 0.034034}, "trend_signal": 1, "fair_value": 0.096067, "relative_strength": 5.701898, "rate_of_change": -0.8746355685131041, "market_dynamics": 1.550119, "expectation": {"probability": 35.4738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 892463}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038018, "activity_20": 0.035595, "activity_30": 0.034422}, "trend_signal": 1, "fair_value": 0.09533, "relative_strength": 11.448559, "rate_of_change": -0.7852941176470686, "market_dynamics": 1.540245, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.0405, "low": 0.038, "close": 0.039, "volume": 566199}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.038509, "activity_20": 0.03604, "activity_30": 0.034761}, "trend_signal": 1, "fair_value": 0.094202, "relative_strength": 6.235685, "rate_of_change": -0.5928912341031002, "market_dynamics": 1.269872, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.046, "volume": 1277150}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.040145, "activity_20": 0.037129, "activity_30": 0.035566}, "trend_signal": 1, "fair_value": 0.093022, "relative_strength": 22.929422, "rate_of_change": 0.7962305788327808, "market_dynamics": 1.179161, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.037, "close": 0.043, "volume": 1748551}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.040982, "activity_20": 0.037869, "activity_30": 0.036159}, "trend_signal": 1, "fair_value": 0.092144, "relative_strength": 18.675976, "rate_of_change": 0.0976331360946901, "market_dynamics": 1.312527, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 783300}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042182, "activity_20": 0.038848, "activity_30": 0.036944}, "trend_signal": 1, "fair_value": 0.091221, "relative_strength": 29.110554, "rate_of_change": 1.7734164868619289, "market_dynamics": 1.344834, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 2359238}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042055, "activity_20": 0.039195, "activity_30": 0.037303}, "trend_signal": 1, "fair_value": 0.090228, "relative_strength": 14.405184, "rate_of_change": 1.2604187843057644, "market_dynamics": 1.332285, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 1877276}, "trend_line": 0.035317, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042018, "activity_20": 0.039605, "activity_30": 0.037699}, "trend_signal": 1, "fair_value": 0.08924, "relative_strength": 15.55648, "rate_of_change": 1.2906186365331087, "market_dynamics": 1.112997, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 1710301}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042055, "activity_20": 0.040052, "activity_30": 0.03813}, "trend_signal": 1, "fair_value": 0.088228, "relative_strength": 17.042357, "rate_of_change": 1.4157487895347862, "market_dynamics": 0.866357, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 944258}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042091, "activity_20": 0.040462, "activity_30": 0.038529}, "trend_signal": 1, "fair_value": 0.087407, "relative_strength": 11.27225, "rate_of_change": 1.0218611273975995, "market_dynamics": 0.553462, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.041, "close": 0.043, "volume": 3009818}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042345, "activity_20": 0.040924, "activity_30": 0.038969}, "trend_signal": 1, "fair_value": 0.086369, "relative_strength": 13.527321, "rate_of_change": 1.1994583091506976, "market_dynamics": 0.4639, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.041, "close": 0.047, "volume": 1811950}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043218, "activity_20": 0.041705, "activity_30": 0.039639}, "trend_signal": 1, "fair_value": 0.085516, "relative_strength": 25.450514, "rate_of_change": 1.5457301253516238, "market_dynamics": 0.456828, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.041, "volume": 2081510}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042873, "activity_20": 0.041838, "activity_30": 0.039885}, "trend_signal": 1, "fair_value": 0.084721, "relative_strength": 9.804271, "rate_of_change": 0.6293198504692954, "market_dynamics": 0.225432, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.032, "close": 0.037, "volume": 6925189}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041764, "activity_20": 0.041548, "activity_30": 0.039858}, "trend_signal": 1, "fair_value": 0.083933, "relative_strength": -1.334023, "rate_of_change": 0.3554534035331565, "market_dynamics": 0.045439, "expectation": {"probability": 36.7373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 4583737}, "trend_line": 0.037717, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041, "activity_20": 0.041329, "activity_30": 0.039887}, "trend_signal": 1, "fair_value": 0.083087, "relative_strength": 2.570693, "rate_of_change": 0.4447403462050612, "market_dynamics": -0.142843, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2342880}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040691, "activity_20": 0.041276, "activity_30": 0.040034}, "trend_signal": 1, "fair_value": 0.082253, "relative_strength": 8.069056, "rate_of_change": 0.5726860566853167, "market_dynamics": -0.441027, "expectation": {"probability": 28.4685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 856310}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039945, "activity_20": 0.040905, "activity_30": 0.039974}, "trend_signal": 1, "fair_value": 0.081208, "relative_strength": -0.452924, "rate_of_change": 0.35325442227083337, "market_dynamics": -0.608531, "expectation": {"probability": 34.957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0160c30a-3ab6-4753-b814-0f7f40f3a00d/", "share_image": "https://sharemaestro.com/terminal/0160c30a-3ab6-4753-b814-0f7f40f3a00d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}