{"ticker": {"uuid": "0161756c-625a-4e81-8314-858f6cddb3dd", "symbol": "457990", "name": "Hanwha Arirang Solar&ess Fn ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 457990 rose 40.59%, moving from 32,637.96 to 45,885.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.50 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45,885.00"}, {"label": "12-Week Change", "value": "40.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.50"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49000.0, "high": 49425.0, "low": 44405.0, "close": 45885.0, "volume": 1917599}, "trend_line": 31604.266081, "activity_lines": {"activity_5": 47163.0, "activity_10": 46163.31218, "activity_20": 41242.157003, "activity_30": 36909.856985}, "trend_signal": 1, "fair_value": 14792.927579, "relative_strength": -1.497499, "rate_of_change": 2.4988989988304016, "market_dynamics": 1.042018, "expectation": {"probability": 59.8917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 9983.108716, "high": 9988.031354, "low": 9599.142127, "close": 9633.600586, "volume": 123717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9633.600586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9633.600254, "high": 9697.595226, "low": 9402.237613, "close": 9579.451172, "volume": 169117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9606.525879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9515.457506, "high": 9515.457506, "low": 9308.706748, "close": 9436.695313, "volume": 72568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9549.91569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9476.075723, "high": 10170.168661, "low": 9441.617265, "close": 10096.329102, "volume": 129775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9686.519043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10022.48972, "high": 10184.936357, "low": 9786.203125, "close": 10086.483398, "volume": 197254}, "trend_line": null, "activity_lines": {"activity_5": 9861.354818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9766.511914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10101.250817, "high": 11262.993689, "low": 9407.158655, "close": 9618.832031, "volume": 229611}, "trend_line": null, "activity_lines": {"activity_5": 9812.12819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9741.8986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9805.892304, "high": 10032.333592, "low": 9574.529178, "close": 9594.219727, "volume": 9832}, "trend_line": null, "activity_lines": {"activity_5": 9755.682031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9720.801618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9594.219942, "high": 9717.284903, "low": 9353.010173, "close": 9574.529297, "volume": 14669}, "trend_line": null, "activity_lines": {"activity_5": 9691.687826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9702.517578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9535.147784, "high": 9535.147784, "low": 8742.603682, "close": 8855.824219, "volume": 18013}, "trend_line": null, "activity_lines": {"activity_5": 9378.936328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9608.440538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8905.050137, "high": 9057.652823, "low": 8727.834709, "close": 8811.519531, "volume": 22652}, "trend_line": null, "activity_lines": {"activity_5": 9134.116927, "activity_10": 9403.758185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9528.748438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8939.509027, "high": 9033.039636, "low": 8816.442383, "close": 8816.442383, "volume": 10680}, "trend_line": null, "activity_lines": {"activity_5": 8975.936068, "activity_10": 9274.247994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9463.993342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8850.901772, "high": 9008.426163, "low": 8491.548379, "close": 8526.006836, "volume": 13980}, "trend_line": null, "activity_lines": {"activity_5": 8774.436003, "activity_10": 9106.788761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9385.8278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8526.007763, "high": 8752.448468, "low": 8368.482637, "close": 8649.073242, "volume": 31497}, "trend_line": null, "activity_lines": {"activity_5": 8685.172266, "activity_10": 8980.858771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9329.154372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8491.548742, "high": 8752.4485, "low": 8225.726683, "close": 8407.864258, "volume": 4054}, "trend_line": null, "activity_lines": {"activity_5": 8577.202604, "activity_10": 8825.393004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9263.347935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8447.245155, "high": 8447.245155, "low": 7900.832125, "close": 8048.51123, "volume": 5823}, "trend_line": null, "activity_lines": {"activity_5": 8379.312598, "activity_10": 8635.289684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9182.358822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8038.666168, "high": 8176.499963, "low": 7566.093357, "close": 7590.706543, "volume": 7299}, "trend_line": null, "activity_lines": {"activity_5": 8079.688249, "activity_10": 8399.003187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9082.880554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7639.932879, "high": 8102.660019, "low": 7551.32541, "close": 7940.213379, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 7978.281901, "activity_10": 8263.138397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9015.664838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7890.987149, "high": 8097.738174, "low": 7379.033333, "close": 7438.10498, "volume": 4969}, "trend_line": null, "activity_lines": {"activity_5": 7748.558984, "activity_10": 8066.054013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8928.022624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7403.645805, "high": 7482.407994, "low": 6872.001243, "close": 6990.144531, "volume": 4208}, "trend_line": null, "activity_lines": {"activity_5": 7450.247135, "activity_10": 7826.366353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8826.02904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7019.68045, "high": 7221.508813, "low": 6724.321892, "close": 7177.205078, "volume": 3864}, "trend_line": null, "activity_lines": {"activity_5": 7308.80345, "activity_10": 7654.61115, "activity_20": 8257.395419, "activity_30": null}, "trend_signal": 0, "fair_value": 8743.587842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7502.099189, "high": 7846.683339, "low": 7152.591464, "close": 7167.359375, "volume": 9271}, "trend_line": null, "activity_lines": {"activity_5": 7222.164941, "activity_10": 7510.780628, "activity_20": 8107.278423, "activity_30": null}, "trend_signal": 0, "fair_value": 8668.529343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7344.574646, "high": 7610.397019, "low": 7088.597514, "close": 7438.10498, "volume": 8269}, "trend_line": null, "activity_lines": {"activity_5": 7253.998112, "activity_10": 7446.159907, "activity_20": 7994.690727, "activity_30": null}, "trend_signal": 0, "fair_value": 8612.600963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7585.783339, "high": 7945.136, "low": 7541.479607, "close": 7836.838379, "volume": 8293}, "trend_line": null, "activity_lines": {"activity_5": 7452.216308, "activity_10": 7473.816202, "activity_20": 7930.274528, "activity_30": null}, "trend_signal": 0, "fair_value": 8578.872155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7758.075743, "high": 7876.21873, "low": 7625.164874, "close": 7674.390625, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": 7569.703027, "activity_10": 7486.704448, "activity_20": 7858.00548, "activity_30": null}, "trend_signal": 0, "fair_value": 8541.185425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7802.379398, "high": 7802.379398, "low": 7462.717441, "close": 7541.47998, "volume": 2738}, "trend_line": null, "activity_lines": {"activity_5": 7597.269791, "activity_10": 7488.763006, "activity_20": 7784.611316, "activity_30": null}, "trend_signal": 0, "fair_value": 8501.197207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7625.164713, "high": 7989.439973, "low": 7423.33664, "close": 7822.070313, "volume": 9194}, "trend_line": null, "activity_lines": {"activity_5": 7694.081673, "activity_10": 7551.056738, "activity_20": 7750.059105, "activity_30": null}, "trend_signal": 0, "fair_value": 8475.076942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7945.136397, "high": 8466.936689, "low": 7728.540208, "close": 8132.195801, "volume": 38933}, "trend_line": null, "activity_lines": {"activity_5": 7850.621322, "activity_10": 7665.530309, "activity_20": 7753.598663, "activity_30": null}, "trend_signal": 0, "fair_value": 8462.37764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8137.11903, "high": 8304.489258, "low": 7999.285193, "close": 8304.489258, "volume": 8730}, "trend_line": null, "activity_lines": {"activity_5": 8018.319401, "activity_10": 7807.839373, "activity_20": 7780.50914, "activity_30": null}, "trend_signal": 0, "fair_value": 8456.73877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8304.489214, "high": 8304.489214, "low": 7945.136222, "close": 8161.732422, "volume": 13166}, "trend_line": null, "activity_lines": {"activity_5": 8107.255143, "activity_10": 7908.440208, "activity_20": 7799.871538, "activity_30": null}, "trend_signal": 0, "fair_value": 8446.566137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.598445, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8166.655083, "high": 8270.030727, "low": 7945.135839, "close": 7969.749023, "volume": 17895}, "trend_line": 8430.672233, "activity_lines": {"activity_5": 8099.706966, "activity_10": 7952.833372, "activity_20": 7804.255001, "activity_30": 8026.724896}, "trend_signal": 0, "fair_value": 8430.672233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.791198, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7974.672136, "high": 7994.362684, "low": 7467.639961, "close": 7497.175781, "volume": 18357}, "trend_line": 8359.458073, "activity_lines": {"activity_5": 7906.083105, "activity_10": 7896.894238, "activity_20": 7767.63992, "activity_30": 7966.499318}, "trend_signal": 0, "fair_value": 8400.559444, "relative_strength": null, "rate_of_change": -0.8447032221374646, "market_dynamics": 0.683853, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7575.938717, "high": 7575.938717, "low": 7246.121987, "close": 7383.955566, "volume": 10341}, "trend_line": 8286.274886, "activity_lines": {"activity_5": 7696.378808, "activity_10": 7814.372949, "activity_20": 7726.524184, "activity_30": 7903.563673}, "trend_signal": 0, "fair_value": 8368.790573, "relative_strength": null, "rate_of_change": -0.875453723924677, "market_dynamics": 0.55825, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7383.955058, "high": 7748.230981, "low": 7300.270234, "close": 7703.927246, "volume": 7281}, "trend_line": 8228.51595, "activity_lines": {"activity_5": 7643.21442, "activity_10": 7791.012864, "activity_20": 7721.32028, "activity_30": 7865.992857}, "trend_signal": 0, "fair_value": 8348.6432, "relative_strength": null, "rate_of_change": -0.6970434458743874, "market_dynamics": 0.482903, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7703.926943, "high": 7708.84958, "low": 7364.265327, "close": 7521.789551, "volume": 14880}, "trend_line": 8142.697965, "activity_lines": {"activity_5": 7569.374935, "activity_10": 7736.9534, "activity_20": 7703.270624, "activity_30": 7820.397606}, "trend_signal": 0, "fair_value": 8324.323975, "relative_strength": null, "rate_of_change": -1.042933932697798, "market_dynamics": 0.393659, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7526.711914, "high": 7826.992972, "low": 7408.568955, "close": 7777.766602, "volume": 11805}, "trend_line": 8065.740739, "activity_lines": {"activity_5": 7623.523991, "activity_10": 7732.209783, "activity_20": 7713.819138, "activity_30": 7796.853647}, "trend_signal": 0, "fair_value": 8308.70805, "relative_strength": null, "rate_of_change": -0.9451072154559579, "market_dynamics": 0.433029, "expectation": {"probability": 33.8053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7782.688829, "high": 7822.069924, "low": 7359.34244, "close": 7374.110352, "volume": 14639}, "trend_line": 7990.916683, "activity_lines": {"activity_5": 7555.919792, "activity_10": 7649.778001, "activity_20": 7687.21346, "activity_30": 7752.232332}, "trend_signal": 0, "fair_value": 8282.747003, "relative_strength": null, "rate_of_change": -0.927677425065317, "market_dynamics": 0.386835, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7423.336974, "high": 7452.872797, "low": 7206.740713, "close": 7319.960938, "volume": 8557}, "trend_line": 7915.108057, "activity_lines": {"activity_5": 7478.47015, "activity_10": 7565.645597, "activity_20": 7656.482106, "activity_30": 7708.944864}, "trend_signal": 0, "fair_value": 8256.725758, "relative_strength": null, "rate_of_change": -0.9486849757960367, "market_dynamics": 0.181492, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7319.960878, "high": 7753.153148, "low": 7319.960878, "close": 7659.623047, "volume": 29872}, "trend_line": 7851.277848, "activity_lines": {"activity_5": 7518.50752, "activity_10": 7558.037846, "activity_20": 7661.053106, "activity_30": 7692.46196}, "trend_signal": 0, "fair_value": 8241.012528, "relative_strength": null, "rate_of_change": -0.8064350927407768, "market_dynamics": 0.225899, "expectation": {"probability": 33.4877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7664.546184, "high": 8181.422801, "low": 7659.623546, "close": 7900.832031, "volume": 26230}, "trend_line": 7819.444775, "activity_lines": {"activity_5": 7641.901498, "activity_10": 7606.011115, "activity_20": 7687.541544, "activity_30": 7695.659004}, "trend_signal": 0, "fair_value": 8232.289951, "relative_strength": null, "rate_of_change": -0.4054508529220986, "market_dynamics": 0.297902, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7905.755024, "high": 8324.180022, "low": 7905.755024, "close": 8309.412109, "volume": 25096}, "trend_line": 7802.707861, "activity_lines": {"activity_5": 7876.219336, "activity_10": 7733.015314, "activity_20": 7748.605762, "activity_30": 7727.2698}, "trend_signal": 0, "fair_value": 8234.218005, "relative_strength": null, "rate_of_change": -0.21404223038329562, "market_dynamics": 0.624288, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8388.174309, "high": 8599.846526, "low": 8250.340459, "close": 8466.935547, "volume": 23813}, "trend_line": 7791.057633, "activity_lines": {"activity_5": 8127.601953, "activity_10": 7882.484446, "activity_20": 7819.28075, "activity_30": 7770.123199}, "trend_signal": 0, "fair_value": 8239.894043, "relative_strength": null, "rate_of_change": -0.1493100627056722, "market_dynamics": 1.11331, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8471.858398, "high": 8806.597031, "low": 8087.893382, "close": 8747.525391, "volume": 35680}, "trend_line": 7798.441585, "activity_lines": {"activity_5": 8399.659505, "activity_10": 8065.337917, "activity_20": 7910.490123, "activity_30": 7831.830796}, "trend_signal": 1, "fair_value": 8251.980504, "relative_strength": null, "rate_of_change": 0.09477470643682025, "market_dynamics": 1.480316, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8752.448394, "high": 9653.291689, "low": 8585.078739, "close": 9220.099609, "volume": 46218}, "trend_line": 7817.475798, "activity_lines": {"activity_5": 8734.070833, "activity_10": 8309.321795, "activity_20": 8040.471229, "activity_30": 7923.550669}, "trend_signal": 1, "fair_value": 8274.494901, "relative_strength": null, "rate_of_change": 0.2440771376246812, "market_dynamics": 1.834205, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9195.48576, "high": 9530.224609, "low": 8737.679982, "close": 9530.224609, "volume": 68474}, "trend_line": 7854.887809, "activity_lines": {"activity_5": 9067.82539, "activity_10": 8582.125266, "activity_20": 8193.40109, "activity_30": 8034.050592}, "trend_signal": 1, "fair_value": 8303.034213, "relative_strength": null, "rate_of_change": 0.47856893921655397, "market_dynamics": 2.080649, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9564.683877, "high": 9736.976175, "low": 9161.027586, "close": 9412.082031, "volume": 63774}, "trend_line": 7900.340169, "activity_lines": {"activity_5": 9253.572916, "activity_10": 8796.931268, "activity_20": 8326.241974, "activity_30": 8134.514736}, "trend_signal": 1, "fair_value": 8327.67972, "relative_strength": null, "rate_of_change": 0.5786506581026105, "market_dynamics": 2.238764, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9575.040675, "high": 10058.977054, "low": 9530.597475, "close": 9752.813477, "volume": 37255}, "trend_line": 7972.4104, "activity_lines": {"activity_5": 9479.386263, "activity_10": 9043.973615, "activity_20": 8482.625842, "activity_30": 8254.029143}, "trend_signal": 1, "fair_value": 8358.660889, "relative_strength": null, "rate_of_change": 0.912242124494775, "market_dynamics": 2.192394, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10019.47255, "high": 10276.254485, "low": 9910.833617, "close": 10256.501953, "volume": 22654}, "trend_line": 8049.62002, "activity_lines": {"activity_5": 9787.370573, "activity_10": 9339.346538, "activity_20": 8677.786026, "activity_30": 8401.389888}, "trend_signal": 1, "fair_value": 8399.040486, "relative_strength": null, "rate_of_change": 0.9684601786180067, "market_dynamics": 2.036057, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10261.440741, "high": 10814.511121, "low": 10078.72992, "close": 10651.552734, "volume": 65647}, "trend_line": 8156.734945, "activity_lines": {"activity_5": 10126.440039, "activity_10": 9653.15522, "activity_20": 8900.45435, "activity_30": 8569.256515}, "trend_signal": 1, "fair_value": 8445.967824, "relative_strength": null, "rate_of_change": 1.3306829978789465, "market_dynamics": 2.009136, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10789.820724, "high": 11333.015647, "low": 10444.152212, "close": 11249.067383, "volume": 110275}, "trend_line": 8298.69904, "activity_lines": {"activity_5": 10569.250846, "activity_10": 10021.204208, "activity_20": 9168.852339, "activity_30": 8768.761833}, "trend_signal": 1, "fair_value": 8503.173938, "relative_strength": null, "rate_of_change": 1.7404524721870727, "market_dynamics": 2.047342, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11589.798431, "high": 11841.64322, "low": 11051.541703, "close": 11061.417969, "volume": 162162}, "trend_line": 8428.172803, "activity_lines": {"activity_5": 10834.922331, "activity_10": 10294.258114, "activity_20": 9404.67736, "activity_30": 8947.001764}, "trend_signal": 1, "fair_value": 8554.338818, "relative_strength": null, "rate_of_change": 1.5601693997569042, "market_dynamics": 2.163618, "expectation": {"probability": 72.3757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11095.985692, "high": 11145.367026, "low": 10231.811612, "close": 10345.388672, "volume": 79921}, "trend_line": 8534.107113, "activity_lines": {"activity_5": 10751.961654, "activity_10": 10387.088406, "activity_20": 9557.586882, "activity_30": 9070.693111}, "trend_signal": 1, "fair_value": 8589.457443, "relative_strength": null, "rate_of_change": 1.2569071906344083, "market_dynamics": 2.112937, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10281.193293, "high": 10829.326272, "low": 10231.811962, "close": 10607.110352, "volume": 47885}, "trend_line": 8639.740625, "activity_lines": {"activity_5": 10716.736524, "activity_10": 10493.350764, "activity_20": 9721.859359, "activity_30": 9204.435255}, "trend_signal": 1, "fair_value": 8628.25846, "relative_strength": 15.186706, "rate_of_change": 1.237780480152269, "market_dynamics": 1.842473, "expectation": {"probability": 73.9286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10607.109792, "high": 10715.749604, "low": 10350.326874, "close": 10695.99707, "volume": 57641}, "trend_line": 8735.045915, "activity_lines": {"activity_5": 10687.766406, "activity_10": 10581.963707, "activity_20": 9879.248882, "activity_30": 9337.096961}, "trend_signal": 1, "fair_value": 8667.272396, "relative_strength": 15.012196, "rate_of_change": 1.1031036015621156, "market_dynamics": 1.534103, "expectation": {"probability": 75.7475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10676.244347, "high": 10676.244347, "low": 10212.060018, "close": 10439.213867, "volume": 40075}, "trend_line": 8827.206689, "activity_lines": {"activity_5": 10570.238932, "activity_10": 10597.054297, "activity_20": 9997.93491, "activity_30": 9447.043281}, "trend_signal": 1, "fair_value": 8700.086127, "relative_strength": 11.709923, "rate_of_change": 1.055069142129403, "market_dynamics": 1.0791, "expectation": {"probability": 75.8007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10266.379434, "high": 10458.96624, "low": 10044.163429, "close": 10394.770508, "volume": 38025}, "trend_line": 8922.316374, "activity_lines": {"activity_5": 10491.88724, "activity_10": 10587.537198, "activity_20": 10098.49574, "activity_30": 9548.17643}, "trend_signal": 1, "fair_value": 8730.898571, "relative_strength": 8.795749, "rate_of_change": 1.0774607228640078, "market_dynamics": 0.759767, "expectation": {"probability": 69.3811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10394.770091, "high": 11012.037047, "low": 10394.770091, "close": 10814.511719, "volume": 97843}, "trend_line": 9022.064421, "activity_lines": {"activity_5": 10597.892448, "activity_10": 10636.46962, "activity_20": 10226.570001, "activity_30": 9670.253549}, "trend_signal": 1, "fair_value": 8768.105948, "relative_strength": 13.432803, "rate_of_change": 1.1179613322238726, "market_dynamics": 0.602253, "expectation": {"probability": 66.581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10878.707718, "high": 10957.717851, "low": 10162.678118, "close": 10449.089844, "volume": 37231}, "trend_line": 9099.294222, "activity_lines": {"activity_5": 10550.815495, "activity_10": 10599.658097, "activity_20": 10303.459315, "activity_30": 9762.319706}, "trend_signal": 1, "fair_value": 8797.596894, "relative_strength": 12.094736, "rate_of_change": 0.8560103031434708, "market_dynamics": 0.230403, "expectation": {"probability": 66.1247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10449.089504, "high": 11061.41762, "low": 10039.223977, "close": 10044.162109, "volume": 71657}, "trend_line": 9157.283317, "activity_lines": {"activity_5": 10379.297331, "activity_10": 10485.721751, "activity_20": 10326.883468, "activity_30": 9823.278924}, "trend_signal": 1, "fair_value": 8819.089398, "relative_strength": 10.264785, "rate_of_change": 0.6372922293225194, "market_dynamics": -0.005367, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10039.224846, "high": 10152.802524, "low": 9545.411241, "close": 9575.040039, "volume": 24669}, "trend_line": 9204.393571, "activity_lines": {"activity_5": 10094.860807, "activity_10": 10297.533949, "activity_20": 10294.274382, "activity_30": 9850.230971}, "trend_signal": 1, "fair_value": 8831.90212, "relative_strength": 7.369963, "rate_of_change": 0.5144566610988593, "market_dynamics": -0.253081, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9318.257561, "high": 9441.711255, "low": 8493.589298, "close": 9347.886719, "volume": 13846}, "trend_line": 9250.331494, "activity_lines": {"activity_5": 9792.318099, "activity_10": 10098.482404, "activity_20": 10232.059226, "activity_30": 9859.488593}, "trend_signal": 1, "fair_value": 8840.501864, "relative_strength": 8.429023, "rate_of_change": 0.49908690502690695, "market_dynamics": -0.606607, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9491.092222, "high": 10068.854016, "low": 9392.329762, "close": 9935.524414, "volume": 20898}, "trend_line": 9331.609782, "activity_lines": {"activity_5": 9755.446875, "activity_10": 10037.42919, "activity_20": 10220.864449, "activity_30": 9903.694588}, "trend_signal": 1, "fair_value": 8858.453053, "relative_strength": 10.502291, "rate_of_change": 0.8786527061513274, "market_dynamics": -0.721767, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9915.770719, "high": 9915.770719, "low": 9654.050288, "close": 9757.751953, "volume": 8686}, "trend_line": 9410.736328, "activity_lines": {"activity_5": 9717.917318, "activity_10": 9951.505788, "activity_20": 10185.74568, "activity_30": 9931.187631}, "trend_signal": 1, "fair_value": 8872.957874, "relative_strength": 8.274822, "rate_of_change": 0.8479410074843754, "market_dynamics": -0.823086, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9896.019693, "high": 9896.019693, "low": 9545.411822, "close": 9703.431641, "volume": 9406}, "trend_line": 9477.386475, "activity_lines": {"activity_5": 9708.370182, "activity_10": 9871.148846, "activity_20": 10140.642946, "activity_30": 9950.0712}, "trend_signal": 1, "fair_value": 8886.139997, "relative_strength": 8.655754, "rate_of_change": 0.7082351973000519, "market_dynamics": -0.833405, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9787.380058, "high": 9787.380058, "low": 8750.371888, "close": 8789.876953, "volume": 7067}, "trend_line": 9519.656055, "activity_lines": {"activity_5": 9417.020182, "activity_10": 9642.737695, "activity_20": 10006.233422, "activity_30": 9905.715747}, "trend_signal": 0, "fair_value": 8884.635887, "relative_strength": 3.391905, "rate_of_change": 0.44600460381668816, "market_dynamics": -0.851881, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8602.227717, "high": 9466.401789, "low": 8547.908254, "close": 9407.143555, "volume": 58666}, "trend_line": 9573.96862, "activity_lines": {"activity_5": 9383.769922, "activity_10": 9556.54478, "activity_20": 9934.136658, "activity_30": 9898.456876}, "trend_signal": 0, "fair_value": 8892.674467, "relative_strength": 9.109265, "rate_of_change": 0.5705307490754736, "market_dynamics": -0.806459, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9575.039695, "high": 9752.813421, "low": 9471.338904, "close": 9555.288086, "volume": 18834}, "trend_line": 9646.674544, "activity_lines": {"activity_5": 9395.950716, "activity_10": 9515.244087, "activity_20": 9876.172415, "activity_30": 9897.25168}, "trend_signal": 0, "fair_value": 8902.714067, "relative_strength": 9.850333, "rate_of_change": 0.7594125997876925, "market_dynamics": -0.821169, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9589.854578, "high": 10202.183297, "low": 9525.658847, "close": 10029.348633, "volume": 29231}, "trend_line": 9736.987467, "activity_lines": {"activity_5": 9591.500781, "activity_10": 9583.031197, "activity_20": 9864.297391, "activity_30": 9921.940331}, "trend_signal": 0, "fair_value": 8919.529508, "relative_strength": 12.510288, "rate_of_change": 0.9362078360586322, "market_dynamics": -0.722306, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10024.410683, "high": 10088.606417, "low": 9550.349228, "close": 9713.307617, "volume": 3813}, "trend_line": 9805.44362, "activity_lines": {"activity_5": 9663.597396, "activity_10": 9600.987962, "activity_20": 9823.404906, "activity_30": 9920.412599}, "trend_signal": 0, "fair_value": 8931.202716, "relative_strength": 11.957865, "rate_of_change": 0.7030526970688477, "market_dynamics": -0.661424, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9802.193671, "high": 10014.533383, "low": 9550.349716, "close": 9579.978516, "volume": 8313}, "trend_line": 9861.415169, "activity_lines": {"activity_5": 9690.592578, "activity_10": 9600.718608, "activity_20": 9774.282245, "activity_30": 9905.866463}, "trend_signal": 0, "fair_value": 8940.605264, "relative_strength": 8.981345, "rate_of_change": 0.5708211802455896, "market_dynamics": -0.682045, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9555.288166, "high": 9767.627634, "low": 9046.660027, "close": 9100.979492, "volume": 8534}, "trend_line": 9887.800749, "activity_lines": {"activity_5": 9505.247982, "activity_10": 9513.268732, "activity_20": 9687.488672, "activity_30": 9856.806097}, "trend_signal": 0, "fair_value": 8942.896324, "relative_strength": 3.434139, "rate_of_change": 0.2675638287995916, "market_dynamics": -0.687011, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9105.91755, "high": 9426.895852, "low": 8957.773471, "close": 9165.174805, "volume": 13287}, "trend_line": 9911.075391, "activity_lines": {"activity_5": 9361.712761, "activity_10": 9441.979954, "activity_20": 9616.144359, "activity_30": 9810.185068}, "trend_signal": 0, "fair_value": 8946.027007, "relative_strength": 4.286192, "rate_of_change": 0.2353874495534731, "market_dynamics": -0.756436, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9268.875775, "high": 9431.833641, "low": 9184.927479, "close": 9189.866211, "volume": 42418}, "trend_line": 9925.820085, "activity_lines": {"activity_5": 9252.41556, "activity_10": 9389.186879, "activity_20": 9552.771675, "activity_30": 9763.655444}, "trend_signal": 0, "fair_value": 8949.413662, "relative_strength": 5.900043, "rate_of_change": 0.1487698702543254, "market_dynamics": -0.667811, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9298.504913, "high": 9481.215659, "low": 8784.938425, "close": 9283.69043, "volume": 20121}, "trend_line": 9927.939779, "activity_lines": {"activity_5": 9230.358594, "activity_10": 9363.777948, "activity_20": 9505.083412, "activity_30": 9722.227724}, "trend_signal": 0, "fair_value": 8953.992796, "relative_strength": 5.808653, "rate_of_change": 0.021355353833223255, "market_dynamics": -0.588221, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9412.082401, "high": 9510.844392, "low": 8419.516852, "close": 8577.537109, "volume": 8814}, "trend_line": 9896.183529, "activity_lines": {"activity_5": 9001.558333, "activity_10": 9217.609162, "activity_20": 9396.867722, "activity_30": 9635.104971}, "trend_signal": 0, "fair_value": 8948.905557, "relative_strength": 3.285243, "rate_of_change": -0.3198674720728316, "market_dynamics": -0.518065, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8508.40398, "high": 8784.938841, "low": 8508.40398, "close": 8626.918945, "volume": 6863}, "trend_line": 9870.011426, "activity_lines": {"activity_5": 8856.048112, "activity_10": 9084.279616, "activity_20": 9302.220192, "activity_30": 9553.216933}, "trend_signal": 0, "fair_value": 8944.612402, "relative_strength": 0.201563, "rate_of_change": -0.26446662921423664, "market_dynamics": -0.522495, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8775.063418, "high": 9026.908399, "low": 8533.093912, "close": 8577.537109, "volume": 4704}, "trend_line": 9830.835547, "activity_lines": {"activity_5": 8725.681315, "activity_10": 8956.157457, "activity_20": 9211.28797, "activity_30": 9469.831494}, "trend_signal": 0, "fair_value": 8939.782464, "relative_strength": 1.224273, "rate_of_change": -0.396918274043734, "market_dynamics": -0.628344, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8725.680972, "high": 8903.45394, "low": 8350.38345, "close": 8528.15625, "volume": 14148}, "trend_line": 9773.224023, "activity_lines": {"activity_5": 8618.030078, "activity_10": 8836.834251, "activity_20": 9126.305069, "activity_30": 9385.787668}, "trend_signal": 0, "fair_value": 8934.436669, "relative_strength": 1.499235, "rate_of_change": -0.5860287635223517, "market_dynamics": -0.705798, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8394.82675, "high": 8962.711646, "low": 8192.363281, "close": 8888.639648, "volume": 13132}, "trend_line": 9714.460254, "activity_lines": {"activity_5": 8674.653971, "activity_10": 8810.347887, "activity_20": 9084.801223, "activity_30": 9328.717708}, "trend_signal": 0, "fair_value": 8933.849528, "relative_strength": 2.68557, "rate_of_change": -0.6012731199214121, "market_dynamics": -0.632325, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9056.5365, "high": 9086.1653, "low": 8389.888253, "close": 8454.083984, "volume": 6072}, "trend_line": 9621.294141, "activity_lines": {"activity_5": 8612.762695, "activity_10": 8719.845366, "activity_20": 9007.413611, "activity_30": 9247.40311}, "trend_signal": 0, "fair_value": 8927.776546, "relative_strength": 1.116637, "rate_of_change": -0.9590456964568617, "market_dynamics": -0.657708, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8592.351327, "high": 8799.753612, "low": 8493.588669, "close": 8582.475586, "volume": 6258}, "trend_line": 9538.662728, "activity_lines": {"activity_5": 8601.898828, "activity_10": 8673.157581, "activity_20": 8947.591657, "activity_30": 9180.382558}, "trend_signal": 0, "fair_value": 8923.460284, "relative_strength": 2.37593, "rate_of_change": -0.8588388608542488, "market_dynamics": -0.681827, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8528.155918, "high": 9229.370933, "low": 8528.155918, "close": 9184.927734, "volume": 10795}, "trend_line": 9499.980697, "activity_lines": {"activity_5": 8794.815234, "activity_10": 8745.433895, "activity_20": 8948.790913, "activity_30": 9157.560946}, "trend_signal": 0, "fair_value": 8926.688278, "relative_strength": 7.542158, "rate_of_change": -0.40552886817614775, "market_dynamics": -0.587163, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9328.132976, "high": 9575.040513, "low": 9170.112725, "close": 9525.65918, "volume": 18626}, "trend_line": 9463.932324, "activity_lines": {"activity_5": 9060.816081, "activity_10": 8879.302237, "activity_20": 8986.015053, "activity_30": 9159.217622}, "trend_signal": 0, "fair_value": 8933.992801, "relative_strength": 7.883444, "rate_of_change": -0.37945732891210154, "market_dynamics": -0.314225, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9461.462856, "high": 10498.470993, "low": 9342.947663, "close": 10488.594727, "volume": 66374}, "trend_line": 9457.018913, "activity_lines": {"activity_5": 9581.295248, "activity_10": 9182.144442, "activity_20": 9116.052544, "activity_30": 9225.324874}, "trend_signal": 0, "fair_value": 8952.722945, "relative_strength": 17.69837, "rate_of_change": -0.07305008915234443, "market_dynamics": 0.401127, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10537.976255, "high": 10730.563792, "low": 9841.698804, "close": 10636.739258, "volume": 30960}, "trend_line": 9463.603092, "activity_lines": {"activity_5": 10044.492253, "activity_10": 9490.014666, "activity_20": 9256.460166, "activity_30": 9301.435864}, "trend_signal": 0, "fair_value": 8972.770758, "relative_strength": 17.957606, "rate_of_change": 0.06962214055582162, "market_dynamics": 1.005761, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10449.090184, "high": 10449.090184, "low": 10177.492849, "close": 10271.317383, "volume": 7064}, "trend_line": 9459.487988, "activity_lines": {"activity_5": 10240.371615, "activity_10": 9694.00451, "activity_20": 9353.271122, "activity_30": 9353.546463}, "trend_signal": 0, "fair_value": 8988.047777, "relative_strength": 14.084171, "rate_of_change": -0.04348348044601837, "market_dynamics": 1.329247, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10192.306867, "high": 10513.285139, "low": 9856.513811, "close": 10113.296875, "volume": 67051}, "trend_line": 9436.11416, "activity_lines": {"activity_5": 10270.988021, "activity_10": 9839.365199, "activity_20": 9430.917392, "activity_30": 9395.727682}, "trend_signal": 0, "fair_value": 9001.132069, "relative_strength": 11.443487, "rate_of_change": -0.2470940079384093, "market_dynamics": 1.522971, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10019.472228, "high": 11530.540886, "low": 9856.513833, "close": 11135.490234, "volume": 132416}, "trend_line": 9458.994173, "activity_lines": {"activity_5": 10580.444271, "activity_10": 10142.656321, "activity_20": 9603.258226, "activity_30": 9505.364848}, "trend_signal": 1, "fair_value": 9025.664921, "relative_strength": 18.571046, "rate_of_change": 0.2424728295148134, "market_dynamics": 1.513231, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11224.377137, "high": 12453.972172, "low": 11041.666203, "close": 11678.68457, "volume": 233695}, "trend_line": 9513.478255, "activity_lines": {"activity_5": 10963.643229, "activity_10": 10497.303977, "activity_20": 9822.064514, "activity_30": 9648.57068}, "trend_signal": 1, "fair_value": 9055.812872, "relative_strength": 20.334877, "rate_of_change": 0.5760029132433726, "market_dynamics": 1.641726, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11495.974529, "high": 11851.519752, "low": 10923.150391, "close": 10923.150391, "volume": 76492}, "trend_line": 9558.415267, "activity_lines": {"activity_5": 11015.658138, "activity_10": 10663.853693, "activity_20": 9959.556227, "activity_30": 9739.517269}, "trend_signal": 1, "fair_value": 9076.794192, "relative_strength": 17.013085, "rate_of_change": 0.4723510244676574, "market_dynamics": 1.689379, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10923.150404, "high": 11397.211018, "low": 10607.110566, "close": 11031.790039, "volume": 52989}, "trend_line": 9614.545378, "activity_lines": {"activity_5": 11084.792187, "activity_10": 10805.263956, "activity_20": 10100.998517, "activity_30": 9834.573706}, "trend_signal": 1, "fair_value": 9098.516368, "relative_strength": 15.887405, "rate_of_change": 0.5872323960833454, "market_dynamics": 1.563502, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11081.170535, "high": 11239.190793, "low": 10434.274866, "close": 10537.976563, "volume": 124139}, "trend_line": 9634.627116, "activity_lines": {"activity_5": 10938.623568, "activity_10": 10812.35696, "activity_20": 10186.216616, "activity_30": 9894.149912}, "trend_signal": 1, "fair_value": 9114.334612, "relative_strength": 9.924735, "rate_of_change": 0.2088683053693831, "market_dynamics": 1.307587, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10587.357529, "high": 10908.337129, "low": 9975.028859, "close": 10123.172852, "volume": 90654}, "trend_line": 9646.807813, "activity_lines": {"activity_5": 10625.875065, "activity_10": 10719.43022, "activity_20": 10225.392448, "activity_30": 9925.668992}, "trend_signal": 1, "fair_value": 9125.300245, "relative_strength": 2.106597, "rate_of_change": 0.12642624206775563, "market_dynamics": 0.885608, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10068.8531, "high": 10389.832933, "low": 9589.854418, "close": 9658.988281, "volume": 60024}, "trend_line": 9645.326367, "activity_lines": {"activity_5": 10225.886198, "activity_10": 10531.242401, "activity_20": 10215.915909, "activity_30": 9926.454828}, "trend_signal": 1, "fair_value": 9131.038826, "relative_strength": 0.31112, "rate_of_change": -0.015356852014853942, "market_dynamics": 0.563978, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9520.720909, "high": 9876.266495, "low": 9303.443053, "close": 9846.637695, "volume": 92314}, "trend_line": 9680.551725, "activity_lines": {"activity_5": 10023.093555, "activity_10": 10392.25641, "activity_20": 10222.52361, "activity_30": 9939.442656}, "trend_signal": 1, "fair_value": 9138.65158, "relative_strength": 5.6828, "rate_of_change": 0.36520649130668953, "market_dynamics": 0.28204, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9471.340004, "high": 9673.802734, "low": 8834.32063, "close": 9629.359375, "volume": 13906}, "trend_line": 9687.958919, "activity_lines": {"activity_5": 9819.642318, "activity_10": 10228.130753, "activity_20": 10202.394801, "activity_30": 9936.139924}, "trend_signal": 1, "fair_value": 9143.816925, "relative_strength": 4.463427, "rate_of_change": 0.07651623802465923, "market_dynamics": -0.130771, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9678.74056, "high": 10335.512609, "low": 9629.359231, "close": 10221.935547, "volume": 99212}, "trend_line": 9710.180501, "activity_lines": {"activity_5": 9907.211849, "activity_10": 10183.418182, "activity_20": 10233.928292, "activity_30": 9970.590029}, "trend_signal": 1, "fair_value": 9155.047328, "relative_strength": 8.386509, "rate_of_change": 0.22937320632542335, "market_dynamics": -0.296686, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10296.007813, "high": 11540.417381, "low": 10182.430748, "close": 11377.458984, "volume": 221903}, "trend_line": 9755.117513, "activity_lines": {"activity_5": 10401.02526, "activity_10": 10346.825533, "activity_20": 10367.681166, "activity_30": 10078.156382}, "trend_signal": 1, "fair_value": 9177.958788, "relative_strength": 17.111212, "rate_of_change": 0.4627824580127082, "market_dynamics": -0.126667, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11604.613113, "high": 11711.21092, "low": 11257.905861, "close": 11646.453125, "volume": 139353}, "trend_line": 9819.555697, "activity_lines": {"activity_5": 10900.88431, "activity_10": 10554.741477, "activity_20": 10513.484422, "activity_30": 10200.178035}, "trend_signal": 1, "fair_value": 9203.147506, "relative_strength": 18.706154, "rate_of_change": 0.6605577422735097, "market_dynamics": -0.001786, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11706.230129, "high": 12303.994889, "low": 11601.621264, "close": 12219.311523, "volume": 88607}, "trend_line": 9907.533464, "activity_lines": {"activity_5": 11459.198502, "activity_10": 10867.39952, "activity_20": 10700.713174, "activity_30": 10355.000991}, "trend_signal": 1, "fair_value": 9233.613809, "relative_strength": 23.094432, "rate_of_change": 0.8959444776801729, "market_dynamics": 0.308038, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12518.193662, "high": 13713.723726, "low": 12204.366923, "close": 13514.46875, "volume": 322541}, "trend_line": 10054.649772, "activity_lines": {"activity_5": 12291.053515, "activity_10": 11391.97413, "activity_20": 10993.360579, "activity_30": 10587.706494}, "trend_signal": 1, "fair_value": 9276.422358, "relative_strength": 32.752145, "rate_of_change": 1.4848933746685005, "market_dynamics": 0.820961, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13868.146478, "high": 13932.904346, "low": 12373.734389, "close": 12443.473633, "volume": 393018}, "trend_line": 10163.9264, "activity_lines": {"activity_5": 12506.902865, "activity_10": 11676.682741, "activity_20": 11160.522768, "activity_30": 10741.824162}, "trend_signal": 1, "fair_value": 9307.779302, "relative_strength": 23.494987, "rate_of_change": 1.0868267963376617, "market_dynamics": 0.995713, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12443.473435, "high": 13977.737008, "low": 12383.696942, "close": 13888.072266, "volume": 293033}, "trend_line": 10320.533268, "activity_lines": {"activity_5": 13056.182552, "activity_10": 12189.400249, "activity_20": 11449.748893, "activity_30": 10982.091637}, "trend_signal": 1, "fair_value": 9352.684135, "relative_strength": 31.816215, "rate_of_change": 1.5408107244853615, "market_dynamics": 1.294286, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13783.463497, "high": 15402.409394, "low": 13549.338891, "close": 14988.956055, "volume": 435172}, "trend_line": 10510.708789, "activity_lines": {"activity_5": 13805.049284, "activity_10": 12833.825728, "activity_20": 11823.047698, "activity_30": 11283.280204}, "trend_signal": 1, "fair_value": 9407.405221, "relative_strength": 35.457586, "rate_of_change": 1.8426908383664835, "market_dynamics": 1.730766, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15213.117694, "high": 16054.97021, "low": 14859.440105, "close": 15332.670898, "volume": 649446}, "trend_line": 10735.879915, "activity_lines": {"activity_5": 14445.654102, "activity_10": 13443.83631, "activity_20": 12207.650958, "activity_30": 11594.374534}, "trend_signal": 1, "fair_value": 9464.37893, "relative_strength": 33.662991, "rate_of_change": 2.1423020133109625, "market_dynamics": 1.866579, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15422.335571, "high": 16358.833984, "low": 15422.335571, "close": 15736.162109, "volume": 446337}, "trend_line": 10972.854687, "activity_lines": {"activity_5": 15013.198698, "activity_10": 14027.462873, "activity_20": 12608.320373, "activity_30": 11916.973385}, "trend_signal": 1, "fair_value": 9524.110198, "relative_strength": 30.539875, "rate_of_change": 2.207315784790981, "market_dynamics": 2.063449, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15392.446959, "high": 16538.163583, "low": 15392.446959, "close": 15920.472656, "volume": 269137}, "trend_line": 11217.619206, "activity_lines": {"activity_5": 15494.067252, "activity_10": 14533.567667, "activity_20": 13000.520103, "activity_30": 12236.174544}, "trend_signal": 1, "fair_value": 9584.45324, "relative_strength": 29.670919, "rate_of_change": 2.2306366572955993, "market_dynamics": 2.070089, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15955.342379, "high": 17091.096129, "low": 15596.683594, "close": 15596.683594, "volume": 313887}, "trend_line": 11453.236784, "activity_lines": {"activity_5": 15635.206185, "activity_10": 14877.191957, "activity_20": 13334.229562, "activity_30": 12518.694827}, "trend_signal": 1, "fair_value": 9640.642309, "relative_strength": 26.211759, "rate_of_change": 2.100424106694367, "market_dynamics": 1.874996, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15397.428599, "high": 16408.647182, "low": 15397.428599, "close": 16114.746094, "volume": 159326}, "trend_line": 11694.106999, "activity_lines": {"activity_5": 15835.125195, "activity_10": 15238.296254, "activity_20": 13696.034528, "activity_30": 12819.437363}, "trend_signal": 1, "fair_value": 9700.587714, "relative_strength": 24.651681, "rate_of_change": 2.1030754846218764, "market_dynamics": 1.601608, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16079.876385, "high": 16647.752823, "low": 15925.453781, "close": 16503.292969, "volume": 188039}, "trend_line": 11962.413965, "activity_lines": {"activity_5": 16089.507162, "activity_10": 15588.803747, "activity_20": 14073.719857, "activity_30": 13129.707426}, "trend_signal": 1, "fair_value": 9762.997854, "relative_strength": 26.30622, "rate_of_change": 2.294377552924254, "market_dynamics": 1.420266, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16343.890108, "high": 17489.605469, "low": 16343.890108, "close": 17489.605469, "volume": 197202}, "trend_line": 12259.318294, "activity_lines": {"activity_5": 16594.61849, "activity_10": 16040.750213, "activity_20": 14518.767601, "activity_30": 13486.300426}, "trend_signal": 1, "fair_value": 9833.239742, "relative_strength": 32.405065, "rate_of_change": 2.481976713635665, "market_dynamics": 1.390535, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17574.288066, "high": 17883.13474, "low": 16558.089163, "close": 16647.753906, "volume": 1323400}, "trend_line": 12508.079167, "activity_lines": {"activity_5": 16702.216406, "activity_10": 16267.357546, "activity_20": 14852.887505, "activity_30": 13769.425305}, "trend_signal": 1, "fair_value": 9894.631761, "relative_strength": 28.080007, "rate_of_change": 2.0291574705401745, "market_dynamics": 1.492012, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16523.219789, "high": 17634.066406, "low": 16473.406042, "close": 17320.238281, "volume": 576179}, "trend_line": 12767.89847, "activity_lines": {"activity_5": 16985.490365, "activity_10": 16539.793306, "activity_20": 15221.959361, "activity_30": 14079.887183}, "trend_signal": 1, "fair_value": 9960.931819, "relative_strength": 28.435147, "rate_of_change": 2.077211852683825, "market_dynamics": 1.56469, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17370.053416, "high": 17449.754865, "low": 16871.914614, "close": 17160.833984, "volume": 673769}, "trend_line": 12990.306445, "activity_lines": {"activity_5": 17100.725911, "activity_10": 16720.843448, "activity_20": 15541.578116, "activity_30": 14363.302377}, "trend_signal": 1, "fair_value": 10024.647768, "relative_strength": 25.694127, "rate_of_change": 1.7419309491110018, "market_dynamics": 1.559186, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17210.647936, "high": 17210.647936, "low": 15945.379995, "close": 16393.703125, "volume": 862219}, "trend_line": 13182.205241, "activity_lines": {"activity_5": 16890.511979, "activity_10": 16722.926562, "activity_20": 15752.413714, "activity_30": 14582.876357}, "trend_signal": 1, "fair_value": 10080.516674, "relative_strength": 21.371294, "rate_of_change": 1.4772461051052554, "market_dynamics": 1.324665, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16682.622905, "high": 16712.511152, "low": 16119.727539, "close": 16119.727539, "volume": 543385}, "trend_line": 13377.152246, "activity_lines": {"activity_5": 16596.278841, "activity_10": 16655.904439, "activity_20": 15905.979897, "activity_30": 14772.393924}, "trend_signal": 1, "fair_value": 10133.031551, "relative_strength": 17.934168, "rate_of_change": 1.4788648897201615, "market_dynamics": 0.850564, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16084.857582, "high": 16453.480044, "low": 15840.770241, "close": 16423.591797, "volume": 291883}, "trend_line": 13587.49541, "activity_lines": {"activity_5": 16494.658984, "activity_10": 16637.156445, "activity_20": 16057.579018, "activity_30": 14968.938411}, "trend_signal": 1, "fair_value": 10187.260519, "relative_strength": 18.553693, "rate_of_change": 1.5724061454327556, "market_dynamics": 0.366647, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16403.666863, "high": 17330.200745, "low": 16333.927617, "close": 17300.3125, "volume": 3597510}, "trend_line": 13792.989486, "activity_lines": {"activity_5": 16700.223503, "activity_10": 16768.664595, "activity_20": 16263.143652, "activity_30": 15208.474998}, "trend_signal": 1, "fair_value": 10248.055835, "relative_strength": 17.127331, "rate_of_change": 1.5123764152204475, "market_dynamics": 0.180261, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17300.312716, "high": 17768.562666, "low": 17270.424397, "close": 17310.275391, "volume": 335928}, "trend_line": 13980.70918, "activity_lines": {"activity_5": 16910.43737, "activity_10": 16871.009109, "activity_20": 16441.453069, "activity_30": 15435.396669}, "trend_signal": 1, "fair_value": 10307.905153, "relative_strength": 14.824003, "rate_of_change": 1.3609790262693704, "market_dynamics": -0.034487, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17310.276013, "high": 17663.953051, "low": 16368.795775, "close": 16428.572266, "volume": 155965}, "trend_line": 14164.223242, "activity_lines": {"activity_5": 16816.787435, "activity_10": 16791.307067, "activity_20": 16508.820178, "activity_30": 15593.32332}, "trend_signal": 1, "fair_value": 10359.339331, "relative_strength": 10.362901, "rate_of_change": 1.312623412999141, "market_dynamics": -0.201108, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16538.162731, "high": 17106.039063, "low": 16433.55387, "close": 17106.039063, "volume": 90801}, "trend_line": 14366.69821, "activity_lines": {"activity_5": 16946.635157, "activity_10": 16836.139365, "activity_20": 16620.663835, "activity_30": 15783.117889}, "trend_signal": 1, "fair_value": 10415.561829, "relative_strength": 9.134894, "rate_of_change": 1.4294816209872927, "market_dynamics": -0.22829, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17225.593184, "high": 17225.593184, "low": 16861.952842, "close": 17185.742188, "volume": 31698}, "trend_line": 14588.290397, "activity_lines": {"activity_5": 17037.296485, "activity_10": 16902.437074, "activity_20": 16722.99555, "activity_30": 15964.991694}, "trend_signal": 1, "fair_value": 10471.513732, "relative_strength": 7.278923, "rate_of_change": 1.542401627436985, "market_dynamics": -0.494651, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16886.859967, "high": 19003.942717, "low": 16707.53048, "close": 18685.134766, "volume": 294817}, "trend_line": 14873.689128, "activity_lines": {"activity_5": 17576.945313, "activity_10": 17231.570011, "activity_20": 16945.544327, "activity_30": 16229.304234}, "trend_signal": 1, "fair_value": 10538.838495, "relative_strength": 11.622185, "rate_of_change": 1.9563548793811367, "market_dynamics": -0.402411, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18809.669597, "high": 21678.941429, "low": 18540.675381, "close": 21474.705078, "volume": 582482}, "trend_line": 15267.546354, "activity_lines": {"activity_5": 18954.129427, "activity_10": 18043.08125, "activity_20": 17410.923312, "activity_30": 16655.176231}, "trend_signal": 1, "fair_value": 10627.747979, "relative_strength": 21.024353, "rate_of_change": 2.6480130289838884, "market_dynamics": -0.038806, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22231.873561, "high": 23860.783729, "low": 21703.849172, "close": 22769.863281, "volume": 875881}, "trend_line": 15698.32054, "activity_lines": {"activity_5": 20485.404297, "activity_10": 19011.641779, "activity_20": 17968.766179, "activity_30": 17139.196678}, "trend_signal": 1, "fair_value": 10725.668264, "relative_strength": 22.133889, "rate_of_change": 2.8215023947652234, "market_dynamics": 0.387186, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23297.889162, "high": 25400.027504, "low": 21375.078682, "close": 21758.644531, "volume": 1219730}, "trend_line": 16102.630046, "activity_lines": {"activity_5": 21256.853516, "activity_10": 19680.414169, "activity_20": 18394.887295, "activity_30": 17530.185322}, "trend_signal": 1, "fair_value": 10813.932074, "relative_strength": 20.290698, "rate_of_change": 2.5754952892559526, "market_dynamics": 0.822494, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21838.346447, "high": 23880.708984, "low": 21838.346447, "close": 22356.408203, "volume": 567210}, "trend_line": 16507.112467, "activity_lines": {"activity_5": 21917.383594, "activity_10": 20355.345099, "activity_20": 18849.259798, "activity_30": 17933.654881}, "trend_signal": 1, "fair_value": 10905.539028, "relative_strength": 20.786668, "rate_of_change": 2.5119028372664807, "market_dynamics": 1.087229, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22779.825147, "high": 22864.508044, "low": 20727.498189, "close": 20737.460938, "volume": 379565}, "trend_line": 16819.112533, "activity_lines": {"activity_5": 21693.553516, "activity_10": 20628.052592, "activity_20": 19118.799535, "activity_30": 18206.580589}, "trend_signal": 1, "fair_value": 10982.955736, "relative_strength": 15.710856, "rate_of_change": 1.890094749301138, "market_dynamics": 1.015749, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20881.922334, "high": 21932.992131, "low": 20338.952502, "close": 21320.283203, "volume": 445770}, "trend_line": 17141.573535, "activity_lines": {"activity_5": 21527.175781, "activity_10": 20944.234162, "activity_20": 19419.366262, "activity_30": 18496.978696}, "trend_signal": 1, "fair_value": 11063.716106, "relative_strength": 15.813632, "rate_of_change": 1.9172295884655879, "market_dynamics": 0.894355, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21589.277492, "high": 22331.501953, "low": 20757.387934, "close": 22331.501953, "volume": 251166}, "trend_line": 17478.64655, "activity_lines": {"activity_5": 21708.165755, "activity_10": 21371.364453, "activity_20": 19791.451265, "activity_30": 18831.812788}, "trend_signal": 1, "fair_value": 11151.063284, "relative_strength": 15.260004, "rate_of_change": 1.9664064930314564, "market_dynamics": 0.788496, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22401.240391, "high": 22884.433832, "low": 22201.986721, "close": 22764.880859, "volume": 327792}, "trend_line": 17786.99362, "activity_lines": {"activity_5": 22062.839453, "activity_10": 21769.964915, "activity_20": 20177.057073, "activity_30": 19172.860163}, "trend_signal": 1, "fair_value": 11240.400342, "relative_strength": 14.717759, "rate_of_change": 1.764135850667452, "market_dynamics": 0.713618, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22027.636934, "high": 22525.774359, "low": 21021.399856, "close": 21629.126953, "volume": 138321}, "trend_line": 18093.182064, "activity_lines": {"activity_5": 21971.846094, "activity_10": 21859.176633, "activity_20": 20429.375484, "activity_30": 19420.739732}, "trend_signal": 1, "fair_value": 11319.703598, "relative_strength": 12.125271, "rate_of_change": 1.7214176298782493, "market_dynamics": 0.637977, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22092.396516, "high": 22446.07235, "low": 21200.729932, "close": 21300.357422, "volume": 160058}, "trend_line": 18340.258236, "activity_lines": {"activity_5": 21819.748307, "activity_10": 21807.82326, "activity_20": 20626.661686, "activity_30": 19627.654272}, "trend_signal": 1, "fair_value": 11395.314612, "relative_strength": 6.822646, "rate_of_change": 1.365576111078926, "market_dynamics": 0.456511, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21101.102415, "high": 21614.183989, "low": 20752.405081, "close": 21081.175781, "volume": 116642}, "trend_line": 18543.332227, "activity_lines": {"activity_5": 21557.063542, "activity_10": 21669.069176, "activity_20": 20784.120499, "activity_30": 19804.487662}, "trend_signal": 1, "fair_value": 11468.140636, "relative_strength": 0.854906, "rate_of_change": 1.1072580788496453, "market_dynamics": 0.201302, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21086.157386, "high": 21728.75467, "low": 20647.79747, "close": 20827.126953, "volume": 542525}, "trend_line": 18726.480762, "activity_lines": {"activity_5": 21225.636328, "activity_10": 21491.279474, "activity_20": 20898.71589, "activity_30": 19951.829257}, "trend_signal": 1, "fair_value": 11537.983817, "relative_strength": -6.651048, "rate_of_change": 0.9876786586033713, "market_dynamics": -0.08563, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21076.194794, "high": 23213.205302, "low": 21076.194794, "close": 22610.458984, "volume": 406279}, "trend_line": 18955.623991, "activity_lines": {"activity_5": 21588.944791, "activity_10": 21673.054439, "activity_20": 21162.040885, "activity_30": 20202.408497}, "trend_signal": 1, "fair_value": 11620.002152, "relative_strength": -4.179272, "rate_of_change": 1.2236320957057845, "market_dynamics": -0.16421, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22650.309001, "high": 24149.702593, "low": 21937.973311, "close": 23701.378906, "volume": 496329}, "trend_line": 19214.987533, "activity_lines": {"activity_5": 22326.188021, "activity_10": 22037.690944, "activity_20": 21498.354771, "activity_30": 20508.586234}, "trend_signal": 1, "fair_value": 11708.835805, "relative_strength": -2.77543, "rate_of_change": 1.3682669698615206, "market_dynamics": -0.139642, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23801.006985, "high": 24438.622841, "low": 22994.024855, "close": 23756.173828, "volume": 525224}, "trend_line": 19486.97054, "activity_lines": {"activity_5": 22943.546094, "activity_10": 22387.83615, "activity_20": 21805.231092, "activity_30": 20801.565995}, "trend_signal": 1, "fair_value": 11796.772579, "relative_strength": -7.091643, "rate_of_change": 1.4154732420871612, "market_dynamics": -0.110096, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23402.497326, "high": 28573.163292, "low": 22291.650816, "close": 27696.441406, "volume": 3002051}, "trend_line": 19873.027051, "activity_lines": {"activity_5": 24710.605599, "activity_10": 23399.507954, "activity_20": 22456.628795, "activity_30": 21331.209276}, "trend_signal": 1, "fair_value": 11911.98757, "relative_strength": 10.574243, "rate_of_change": 1.9811007062773673, "market_dynamics": 0.339404, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28169.672448, "high": 30281.776043, "low": 28169.672448, "close": 29669.066406, "volume": 3246432}, "trend_line": 20311.886165, "activity_lines": {"activity_5": 26694.189062, "activity_10": 24653.9087, "activity_20": 23246.437611, "activity_30": 21963.211815}, "trend_signal": 1, "fair_value": 12039.736339, "relative_strength": 8.997625, "rate_of_change": 2.2083153858431235, "market_dynamics": 0.906644, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30002.817804, "high": 32712.685459, "low": 30002.817804, "close": 31661.615234, "volume": 1257042}, "trend_line": 20784.286491, "activity_lines": {"activity_5": 28752.492838, "activity_10": 26137.180788, "activity_20": 24162.963011, "activity_30": 22695.4524}, "trend_signal": 1, "fair_value": 12179.892616, "relative_strength": 9.830474, "rate_of_change": 2.3257334260468916, "market_dynamics": 1.368966, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32179.679256, "high": 34376.467023, "low": 31028.981747, "close": 33634.242188, "volume": 1986903}, "trend_line": 21350.502767, "activity_lines": {"activity_5": 30864.928516, "activity_10": 27817.353516, "activity_20": 25198.045377, "activity_30": 23524.4818}, "trend_signal": 1, "fair_value": 12332.051124, "relative_strength": 8.084254, "rate_of_change": 2.7242516900697336, "market_dynamics": 1.914956, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32867.108992, "high": 33669.110288, "low": 24941.742222, "close": 32114.921875, "volume": 2305324}, "trend_line": 21843.658887, "activity_lines": {"activity_5": 31808.733203, "activity_10": 29003.011364, "activity_20": 26010.10438, "activity_30": 24218.960452}, "trend_signal": 1, "fair_value": 12471.367115, "relative_strength": 14.743599, "rate_of_change": 2.309810337404499, "market_dynamics": 2.004328, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30789.874485, "high": 33868.363281, "low": 29469.810298, "close": 32637.964844, "volume": 2533201}, "trend_line": 22359.563249, "activity_lines": {"activity_5": 32369.635677, "activity_10": 30087.139489, "activity_20": 26808.025632, "activity_30": 24915.367288}, "trend_signal": 1, "fair_value": 12612.392274, "relative_strength": 17.854228, "rate_of_change": 2.361803783280245, "market_dynamics": 1.894145, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32667.853694, "high": 39532.187081, "low": 30974.186379, "close": 37171.015625, "volume": 4369535}, "trend_line": 23052.140332, "activity_lines": {"activity_5": 34112.120182, "activity_10": 31785.335227, "activity_20": 27984.507626, "activity_30": 25870.944861}, "trend_signal": 1, "fair_value": 12782.93827, "relative_strength": 26.148374, "rate_of_change": 3.097453538279531, "market_dynamics": 1.980273, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36792.429636, "high": 36797.41101, "low": 31288.012255, "close": 32628.001953, "volume": 2443708}, "trend_line": 23602.416146, "activity_lines": {"activity_5": 33840.136849, "activity_10": 32360.366868, "activity_20": 28659.744736, "activity_30": 26488.742385}, "trend_signal": 1, "fair_value": 12919.800778, "relative_strength": 16.721149, "rate_of_change": 2.3870920707355365, "market_dynamics": 1.706336, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31288.011248, "high": 37594.432283, "low": 31283.029874, "close": 37365.289063, "volume": 3605622}, "trend_line": 24300.472721, "activity_lines": {"activity_5": 35082.823438, "activity_10": 33614.586293, "activity_20": 29734.393201, "activity_30": 27376.66967}, "trend_signal": 1, "fair_value": 13087.235629, "relative_strength": 33.7201, "rate_of_change": 2.9575640505698875, "market_dynamics": 1.658769, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37156.072283, "high": 37315.476266, "low": 34650.442245, "close": 36134.890625, "volume": 2177416}, "trend_line": 24928.291992, "activity_lines": {"activity_5": 35666.640755, "activity_10": 34396.66218, "activity_20": 30620.390002, "activity_30": 28140.180502}, "trend_signal": 1, "fair_value": 13244.022398, "relative_strength": 17.725113, "rate_of_change": 2.5835681396331482, "market_dynamics": 1.477318, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36872.135087, "high": 41385.26042, "low": 36164.776996, "close": 40423.855469, "volume": 2088457}, "trend_line": 25698.744661, "activity_lines": {"activity_5": 37412.115104, "activity_10": 35733.48228, "activity_20": 31841.538551, "activity_30": 29139.894275}, "trend_signal": 1, "fair_value": 13427.669919, "relative_strength": 23.520703, "rate_of_change": 3.0906757239816356, "market_dynamics": 1.239136, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40583.255717, "high": 49614.488552, "low": 39741.403475, "close": 49290.699219, "volume": 3666427}, "trend_line": 26794.148893, "activity_lines": {"activity_5": 41594.144662, "activity_10": 38451.04826, "activity_20": 33816.179018, "activity_30": 30661.955859}, "trend_signal": 1, "fair_value": 13668.36139, "relative_strength": 42.387283, "rate_of_change": 4.262481480904274, "market_dynamics": 1.480429, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50765.188066, "high": 56976.960102, "low": 48807.507867, "close": 52390.0, "volume": 4598678}, "trend_line": 27970.280924, "activity_lines": {"activity_5": 46001.295573, "activity_10": 41375.366513, "activity_20": 35957.613858, "activity_30": 32313.301092}, "trend_signal": 1, "fair_value": 13926.505648, "relative_strength": 46.724845, "rate_of_change": 4.389510693908486, "market_dynamics": 1.595709, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53315.0, "high": 53340.0, "low": 50330.0, "close": 51335.0, "volume": 3130244}, "trend_line": 29108.589518, "activity_lines": {"activity_5": 48739.313281, "activity_10": 43730.986861, "activity_20": 37857.500512, "activity_30": 33820.702323}, "trend_signal": 1, "fair_value": 14174.244021, "relative_strength": 25.590136, "rate_of_change": 4.069707405131108, "market_dynamics": 1.75515, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51335.0, "high": 52420.0, "low": 43840.0, "close": 44700.0, "volume": 4060252}, "trend_line": 29975.751693, "activity_lines": {"activity_5": 48334.35026, "activity_10": 44558.411612, "activity_20": 38984.025865, "activity_30": 34826.599773}, "trend_signal": 1, "fair_value": 14375.071363, "relative_strength": 9.11217, "rate_of_change": 2.9790594094700706, "market_dynamics": 1.723845, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44065.0, "high": 48240.0, "low": 41005.0, "close": 47215.0, "volume": 2314150}, "trend_line": 30833.761523, "activity_lines": {"activity_5": 48196.713281, "activity_10": 45614.289489, "activity_20": 40238.648159, "activity_30": 35938.809341}, "trend_signal": 1, "fair_value": 14589.711419, "relative_strength": 9.576018, "rate_of_change": 2.862346335089128, "market_dynamics": 1.429864, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49000.0, "high": 49425.0, "low": 44405.0, "close": 45885.0, "volume": 1917599}, "trend_line": 31604.266081, "activity_lines": {"activity_5": 47163.0, "activity_10": 46163.31218, "activity_20": 41242.157003, "activity_30": 36909.856985}, "trend_signal": 1, "fair_value": 14792.927579, "relative_strength": -1.497499, "rate_of_change": 2.4988989988304016, "market_dynamics": 1.042018, "expectation": {"probability": 59.8917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0161756c-625a-4e81-8314-858f6cddb3dd/", "share_image": "https://sharemaestro.com/terminal/0161756c-625a-4e81-8314-858f6cddb3dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}