{"ticker": {"uuid": "0161bdbc-bd17-4de4-9718-c8448a96bef8", "symbol": "WUTS", "name": "iSh MSCI Wrld Util Sctr Advncd", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUTS fell 3.00%, moving from 6.30 to 6.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.94 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "-3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.288, "high": 6.288, "low": 6.11, "close": 6.107, "volume": 51404}, "trend_line": 6.004607, "activity_lines": {"activity_5": 6.152453, "activity_10": 6.221404, "activity_20": 6.226202, "activity_30": 6.136366}, "trend_signal": 1, "fair_value": 5.686378, "relative_strength": -0.942255, "rate_of_change": 0.268513442454207, "market_dynamics": -0.520049, "expectation": {"probability": 61.4537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 4.8924, "high": 5.0234, "low": 4.8924, "close": 5.0234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.063, "high": 5.148, "low": 5.063, "close": 5.1309, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1309, "high": 5.1309, "low": 5.1309, "close": 5.1309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1309, "high": 5.1661, "low": 5.0999, "close": 5.0999, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0999, "high": 5.1118, "low": 5.0924, "close": 5.1032, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 5.106233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1032, "high": 5.1032, "low": 5.1032, "close": 5.1032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.10808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1032, "high": 5.1032, "low": 5.1032, "close": 5.1032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.104607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1032, "high": 5.2757, "low": 5.1032, "close": 5.2724, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": 5.15938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2724, "high": 5.2724, "low": 5.2724, "close": 5.2724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.20472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.137722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2724, "high": 5.2724, "low": 5.2724, "close": 5.2724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.23856, "activity_10": 5.187089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2724, "high": 5.2724, "low": 5.2724, "close": 5.2724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.26112, "activity_10": 5.209127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2724, "high": 5.2724, "low": 5.2724, "close": 5.2724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2724, "activity_10": 5.226638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2724, "high": 5.37, "low": 5.2724, "close": 5.3535, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 5.299433, "activity_10": 5.256322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3535, "high": 5.3699, "low": 5.3342, "close": 5.3668, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 5.325493, "activity_10": 5.284376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3668, "high": 5.3668, "low": 5.3526, "close": 5.3546, "volume": 3289}, "trend_line": null, "activity_lines": {"activity_5": 5.341193, "activity_10": 5.30536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3443, "close": 5.3443, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 5.34798, "activity_10": 5.3199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.217244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3443, "high": 5.3443, "low": 5.2118, "close": 5.2118, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.305807, "activity_10": 5.305965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2118, "high": 5.3189, "low": 5.2118, "close": 5.317, "volume": 1954}, "trend_line": null, "activity_lines": {"activity_5": 5.30274, "activity_10": 5.309184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.222483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.317, "high": 5.34, "low": 5.29, "close": 5.29, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 5.293107, "activity_10": 5.306682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.226037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.29, "high": 5.3525, "low": 5.29, "close": 5.3639, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 5.313227, "activity_10": 5.317296, "activity_20": 5.281944, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3639, "high": 5.46, "low": 5.3639, "close": 5.4476, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 5.360627, "activity_10": 5.341465, "activity_20": 5.302389, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4476, "high": 5.6716, "low": 5.4476, "close": 5.5865, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 5.44744, "activity_10": 5.387704, "activity_20": 5.334042, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.5916, "close": 5.5916, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 5.510973, "activity_10": 5.429158, "activity_20": 5.364011, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5916, "high": 5.7037, "low": 5.5916, "close": 5.7037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.593567, "activity_10": 5.486665, "activity_20": 5.402463, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7377, "high": 5.77, "low": 5.63, "close": 5.6246, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 5.622213, "activity_10": 5.523665, "activity_20": 5.430507, "activity_30": null}, "trend_signal": 0, "fair_value": 5.304504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6449, "high": 5.6474, "low": 5.6049, "close": 5.6409, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 5.638913, "activity_10": 5.55872, "activity_20": 5.45762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.317442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6409, "high": 5.7888, "low": 5.6409, "close": 5.7268, "volume": 36912}, "trend_line": null, "activity_lines": {"activity_5": 5.67136, "activity_10": 5.604, "activity_20": 5.490353, "activity_30": null}, "trend_signal": 0, "fair_value": 5.332604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7548, "high": 5.7548, "low": 5.6745, "close": 5.6745, "volume": 11013}, "trend_line": null, "activity_lines": {"activity_5": 5.67702, "activity_10": 5.630407, "activity_20": 5.515136, "activity_30": null}, "trend_signal": 0, "fair_value": 5.344814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6745, "high": 5.78, "low": 5.6745, "close": 5.7802, "volume": 28174}, "trend_line": null, "activity_lines": {"activity_5": 5.712387, "activity_10": 5.669533, "activity_20": 5.54807, "activity_30": null}, "trend_signal": 0, "fair_value": 5.359828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.08343, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7802, "high": 5.7802, "low": 5.6393, "close": 5.6424, "volume": 12527}, "trend_line": 5.369247, "activity_lines": {"activity_5": 5.69672, "activity_10": 5.674691, "activity_20": 5.565463, "activity_30": 5.483209}, "trend_signal": 1, "fair_value": 5.369247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.254607, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.5778, "close": 5.6019, "volume": 8584}, "trend_line": 5.38853, "activity_lines": {"activity_5": 5.666367, "activity_10": 5.667422, "activity_20": 5.577237, "activity_30": 5.498219}, "trend_signal": 1, "fair_value": 5.376752, "relative_strength": null, "rate_of_change": 0.35913788283535114, "market_dynamics": 0.944661, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6336, "high": 5.6771, "low": 5.6103, "close": 5.6449, "volume": 24419}, "trend_line": 5.405663, "activity_lines": {"activity_5": 5.652947, "activity_10": 5.665165, "activity_20": 5.591537, "activity_30": 5.514759}, "trend_signal": 1, "fair_value": 5.385131, "relative_strength": null, "rate_of_change": 0.3179531337860121, "market_dynamics": 0.797394, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6449, "high": 5.6449, "low": 5.6449, "close": 5.6449, "volume": 0}, "trend_line": 5.422797, "activity_lines": {"activity_5": 5.644987, "activity_10": 5.661847, "activity_20": 5.604063, "activity_30": 5.530194}, "trend_signal": 1, "fair_value": 5.393003, "relative_strength": null, "rate_of_change": 0.3169638950855876, "market_dynamics": 0.359895, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6449, "high": 5.6449, "low": 5.6449, "close": 5.6449, "volume": 0}, "trend_line": 5.440963, "activity_lines": {"activity_5": 5.639, "activity_10": 5.65756, "activity_20": 5.615202, "activity_30": 5.544523}, "trend_signal": 1, "fair_value": 5.400412, "relative_strength": null, "rate_of_change": 0.3349931778748108, "market_dynamics": 0.091999, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.68, "high": 5.7769, "low": 5.65, "close": 5.729, "volume": 8239}, "trend_line": 5.461823, "activity_lines": {"activity_5": 5.670067, "activity_10": 5.669633, "activity_20": 5.633026, "activity_30": 5.563106}, "trend_signal": 1, "fair_value": 5.4098, "relative_strength": null, "rate_of_change": 0.38338801421733393, "market_dynamics": -0.039982, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7463, "high": 5.7463, "low": 5.673, "close": 5.673, "volume": 1783}, "trend_line": 5.480817, "activity_lines": {"activity_5": 5.676693, "activity_10": 5.669625, "activity_20": 5.643733, "activity_30": 5.57673}, "trend_signal": 1, "fair_value": 5.417111, "relative_strength": null, "rate_of_change": 0.347759347016558, "market_dynamics": -0.305678, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.673, "high": 5.8039, "low": 5.673, "close": 5.7601, "volume": 27682}, "trend_line": 5.502713, "activity_lines": {"activity_5": 5.707613, "activity_10": 5.684871, "activity_20": 5.661171, "activity_30": 5.594748}, "trend_signal": 1, "fair_value": 5.426381, "relative_strength": null, "rate_of_change": 0.3995024829327437, "market_dynamics": -0.265156, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7601, "high": 5.9604, "low": 5.7601, "close": 5.8945, "volume": 11051}, "trend_line": 5.52345, "activity_lines": {"activity_5": 5.775653, "activity_10": 5.723947, "activity_20": 5.688798, "activity_30": 5.620025}, "trend_signal": 1, "fair_value": 5.4387, "relative_strength": null, "rate_of_change": 0.37685047357549717, "market_dynamics": -0.14334, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8945, "high": 6.0271, "low": 5.8841, "close": 5.9674, "volume": 64998}, "trend_line": 5.546617, "activity_lines": {"activity_5": 5.851353, "activity_10": 5.772278, "activity_20": 5.720617, "activity_30": 5.648667}, "trend_signal": 1, "fair_value": 5.452256, "relative_strength": null, "rate_of_change": 0.4194298853071891, "market_dynamics": 0.225086, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0064, "high": 6.3217, "low": 5.9832, "close": 6.3217, "volume": 24428}, "trend_line": 5.581593, "activity_lines": {"activity_5": 6.023653, "activity_10": 5.881624, "activity_20": 5.782954, "activity_30": 5.698672}, "trend_signal": 1, "fair_value": 5.473993, "relative_strength": null, "rate_of_change": 0.6305825695193926, "market_dynamics": 0.681684, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3008, "high": 6.3081, "low": 6.1655, "close": 6.2229, "volume": 16115}, "trend_line": 5.613277, "activity_lines": {"activity_5": 6.123507, "activity_10": 5.960655, "activity_20": 5.83132, "activity_30": 5.740047}, "trend_signal": 1, "fair_value": 5.492259, "relative_strength": null, "rate_of_change": 0.5676515647056364, "market_dynamics": 0.988927, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3366, "high": 6.465, "low": 6.3021, "close": 6.4512, "volume": 12607}, "trend_line": 5.65257, "activity_lines": {"activity_5": 6.2628, "activity_10": 6.069904, "activity_20": 5.897737, "activity_30": 5.794106}, "trend_signal": 1, "fair_value": 5.51509, "relative_strength": null, "rate_of_change": 0.7000010867092396, "market_dynamics": 1.28293, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4304, "high": 6.4304, "low": 6.1839, "close": 6.1998, "volume": 80371}, "trend_line": 5.68078, "activity_lines": {"activity_5": 6.27222, "activity_10": 6.118784, "activity_20": 5.936094, "activity_30": 5.829412}, "trend_signal": 1, "fair_value": 5.531014, "relative_strength": null, "rate_of_change": 0.49906502705849753, "market_dynamics": 1.291472, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1825, "high": 6.3021, "low": 6.1768, "close": 6.2958, "volume": 14947}, "trend_line": 5.711747, "activity_lines": {"activity_5": 6.293287, "activity_10": 6.175029, "activity_20": 5.980697, "activity_30": 5.86909}, "trend_signal": 1, "fair_value": 5.548395, "relative_strength": null, "rate_of_change": 0.5451188041078782, "market_dynamics": 1.224081, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3145, "high": 6.379, "low": 6.0859, "close": 6.0795, "volume": 8734}, "trend_line": 5.73591, "activity_lines": {"activity_5": 6.22036, "activity_10": 6.180113, "activity_20": 6.001881, "activity_30": 5.892816}, "trend_signal": 1, "fair_value": 5.560198, "relative_strength": null, "rate_of_change": 0.42304044629427234, "market_dynamics": 0.982724, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9931, "high": 6.1595, "low": 5.9899, "close": 6.1148, "volume": 62658}, "trend_line": 5.761593, "activity_lines": {"activity_5": 6.175347, "activity_10": 6.185242, "activity_20": 6.02426, "activity_30": 5.917261}, "trend_signal": 1, "fair_value": 5.572254, "relative_strength": null, "rate_of_change": 0.4477580715178724, "market_dynamics": 0.843614, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1415, "high": 6.3304, "low": 6.1415, "close": 6.3535, "volume": 37144}, "trend_line": 5.79965, "activity_lines": {"activity_5": 6.217107, "activity_10": 6.225738, "activity_20": 6.067117, "activity_30": 5.955448}, "trend_signal": 1, "fair_value": 5.588877, "relative_strength": null, "rate_of_change": 0.6605291279685903, "market_dynamics": 0.718721, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.5296, "low": 6.3612, "close": 6.5185, "volume": 90718}, "trend_line": 5.8397, "activity_lines": {"activity_5": 6.32038, "activity_10": 6.285445, "activity_20": 6.122703, "activity_30": 6.001826}, "trend_signal": 1, "fair_value": 5.608244, "relative_strength": null, "rate_of_change": 0.6905589130378544, "market_dynamics": 0.843533, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.461, "high": 6.48, "low": 6.2493, "close": 6.2624, "volume": 575081}, "trend_line": 5.872113, "activity_lines": {"activity_5": 6.31704, "activity_10": 6.287244, "activity_20": 6.14988, "activity_30": 6.029097}, "trend_signal": 1, "fair_value": 5.621594, "relative_strength": null, "rate_of_change": 0.5550456359059546, "market_dynamics": 0.970074, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.318, "high": 6.3479, "low": 6.2317, "close": 6.3359, "volume": 40071}, "trend_line": 5.904513, "activity_lines": {"activity_5": 6.340427, "activity_10": 6.297042, "activity_20": 6.18176, "activity_30": 6.059018}, "trend_signal": 1, "fair_value": 5.63588, "relative_strength": null, "rate_of_change": 0.5517604991593313, "market_dynamics": 0.838714, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3363, "high": 6.3824, "low": 6.3363, "close": 6.3778, "volume": 1955}, "trend_line": 5.93552, "activity_lines": {"activity_5": 6.360687, "activity_10": 6.3142, "activity_20": 6.214329, "activity_30": 6.089553}, "trend_signal": 1, "fair_value": 5.650427, "relative_strength": null, "rate_of_change": 0.5251406847609731, "market_dynamics": 0.630468, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4029, "high": 6.4029, "low": 6.24, "close": 6.221, "volume": 1011}, "trend_line": 5.95667, "activity_lines": {"activity_5": 6.311147, "activity_10": 6.300033, "activity_20": 6.228269, "activity_30": 6.107971}, "trend_signal": 1, "fair_value": 5.6614, "relative_strength": 3.059359, "rate_of_change": 0.3563293527778452, "market_dynamics": 0.120847, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.213, "high": 6.319, "low": 6.079, "close": 6.072, "volume": 13804}, "trend_line": 5.972683, "activity_lines": {"activity_5": 6.220773, "activity_10": 6.26296, "activity_20": 6.225276, "activity_30": 6.115412}, "trend_signal": 1, "fair_value": 5.669147, "relative_strength": 1.092931, "rate_of_change": 0.26882469567728373, "market_dynamics": -0.213029, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.07, "high": 6.179, "low": 6.07, "close": 6.179, "volume": 30070}, "trend_line": 5.988527, "activity_lines": {"activity_5": 6.195833, "activity_10": 6.247665, "activity_20": 6.230439, "activity_30": 6.128723}, "trend_signal": 1, "fair_value": 5.678589, "relative_strength": -0.635396, "rate_of_change": 0.2652744168742994, "market_dynamics": -0.391464, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.288, "high": 6.288, "low": 6.11, "close": 6.107, "volume": 51404}, "trend_line": 6.004607, "activity_lines": {"activity_5": 6.152453, "activity_10": 6.221404, "activity_20": 6.226202, "activity_30": 6.136366}, "trend_signal": 1, "fair_value": 5.686378, "relative_strength": -0.942255, "rate_of_change": 0.268513442454207, "market_dynamics": -0.520049, "expectation": {"probability": 61.4537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0161bdbc-bd17-4de4-9718-c8448a96bef8/", "share_image": "https://sharemaestro.com/terminal/0161bdbc-bd17-4de4-9718-c8448a96bef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}