{"ticker": {"uuid": "0163c5cc-e66d-447a-b154-f9dd5254e246", "symbol": "CRED-A", "name": "Creades AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRED-A rose 15.83%, moving from 66.43 to 76.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.26 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.95"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.949997, "high": 82.199997, "low": 76.800003, "close": 76.949997, "volume": 761214}, "trend_line": 71.279394, "activity_lines": {"activity_5": 77.3, "activity_10": 75.017413, "activity_20": 71.934943, "activity_30": 71.449203}, "trend_signal": 1, "fair_value": 70.465916, "relative_strength": -6.259635, "rate_of_change": 0.10238392595954958, "market_dynamics": 1.359458, "expectation": {"probability": 47.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.681025, "high": 82.55734, "low": 73.69181, "close": 73.973251, "volume": 583643}, "trend_line": 78.601868, "activity_lines": {"activity_5": 77.963527, "activity_10": 78.698363, "activity_20": 78.599021, "activity_30": 78.833488}, "trend_signal": 0, "fair_value": 86.028959, "relative_strength": -11.863125, "rate_of_change": -0.27232114411776837, "market_dynamics": -0.296932, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.113979, "high": 74.723779, "low": 71.627876, "close": 73.035103, "volume": 605482}, "trend_line": 78.430418, "activity_lines": {"activity_5": 76.099732, "activity_10": 77.638569, "activity_20": 77.952968, "activity_30": 78.474342}, "trend_signal": 0, "fair_value": 86.13285, "relative_strength": -13.427992, "rate_of_change": -0.21812458706451224, "market_dynamics": -0.351353, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.988206, "high": 72.988206, "low": 68.344342, "close": 69.423218, "volume": 332510}, "trend_line": 78.028439, "activity_lines": {"activity_5": 73.466652, "activity_10": 76.000515, "activity_20": 77.03196, "activity_30": 77.893232}, "trend_signal": 0, "fair_value": 86.20441, "relative_strength": -14.186981, "rate_of_change": -0.5125294627398227, "market_dynamics": -0.558621, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.423228, "high": 71.674789, "low": 67.875276, "close": 71.674789, "volume": 329732}, "trend_line": 77.873692, "activity_lines": {"activity_5": 72.253311, "activity_10": 74.982195, "activity_20": 76.434529, "activity_30": 77.483319}, "trend_signal": 0, "fair_value": 86.293271, "relative_strength": -13.909886, "rate_of_change": -0.19832128129591364, "market_dynamics": -0.901855, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.674788, "high": 72.237677, "low": 65.67061, "close": 67.546913, "volume": 438616}, "trend_line": 77.643396, "activity_lines": {"activity_5": 70.183122, "activity_10": 73.292669, "activity_20": 75.489006, "activity_30": 76.817076}, "trend_signal": 0, "fair_value": 86.339035, "relative_strength": -16.206916, "rate_of_change": -0.29573016776963623, "market_dynamics": -1.095956, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.359281, "high": 68.531972, "low": 65.154614, "close": 67.922173, "volume": 286644}, "trend_line": 77.467489, "activity_lines": {"activity_5": 69.113628, "activity_10": 71.893969, "activity_20": 74.655484, "activity_30": 76.1899}, "trend_signal": 0, "fair_value": 86.379419, "relative_strength": -15.436892, "rate_of_change": -0.2265575812783809, "market_dynamics": -1.35674, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.68763, "high": 69.376303, "low": 65.436084, "close": 68.250534, "volume": 271016}, "trend_line": 77.376984, "activity_lines": {"activity_5": 68.556993, "activity_10": 70.798891, "activity_20": 73.914363, "activity_30": 75.595258}, "trend_signal": 0, "fair_value": 86.427675, "relative_strength": -13.697167, "rate_of_change": -0.11682965482462894, "market_dynamics": -1.423631, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.015996, "high": 70.877359, "low": 67.171653, "close": 68.57888, "volume": 268850}, "trend_line": 77.243134, "activity_lines": {"activity_5": 68.428778, "activity_10": 69.969053, "activity_20": 73.275646, "activity_30": 75.027638}, "trend_signal": 0, "fair_value": 86.476882, "relative_strength": -13.733556, "rate_of_change": -0.1729842558867316, "market_dynamics": -1.541218, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.814547, "high": 69.333015, "low": 65.609478, "close": 66.552155, "volume": 263726}, "trend_line": 77.018458, "activity_lines": {"activity_5": 67.681277, "activity_10": 68.968584, "activity_20": 72.487229, "activity_30": 74.337897}, "trend_signal": 0, "fair_value": 86.489455, "relative_strength": -14.096158, "rate_of_change": -0.2908685709204942, "market_dynamics": -1.622997, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.175079, "high": 67.824759, "low": 64.242626, "close": 66.599274, "volume": 323115}, "trend_line": 76.634032, "activity_lines": {"activity_5": 67.290991, "activity_10": 68.211396, "activity_20": 71.740926, "activity_30": 73.665692}, "trend_signal": 0, "fair_value": 86.478109, "relative_strength": -13.271809, "rate_of_change": -0.499134895689538, "market_dynamics": -1.583279, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.599302, "high": 66.646431, "low": 62.074494, "close": 62.263031, "volume": 459302}, "trend_line": 75.940642, "activity_lines": {"activity_5": 65.518467, "activity_10": 66.921833, "activity_20": 70.607483, "activity_30": 72.738531}, "trend_signal": 0, "fair_value": 86.418784, "relative_strength": -16.352259, "rate_of_change": -0.9048068878850167, "market_dynamics": -1.489614, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.263027, "high": 67.070618, "low": 60.896158, "close": 66.127953, "volume": 543500}, "trend_line": 75.22717, "activity_lines": {"activity_5": 65.411527, "activity_10": 66.547896, "activity_20": 69.90307, "activity_30": 72.105454}, "trend_signal": 0, "fair_value": 86.375008, "relative_strength": -10.983444, "rate_of_change": -0.9395127315357644, "market_dynamics": -1.3156, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.175089, "high": 69.285877, "low": 64.478296, "close": 66.693558, "volume": 573617}, "trend_line": 74.372185, "activity_lines": {"activity_5": 65.634627, "activity_10": 66.40238, "activity_20": 69.305961, "activity_30": 71.554898}, "trend_signal": 0, "fair_value": 86.345237, "relative_strength": -11.43828, "rate_of_change": -1.1365375036705478, "market_dynamics": -1.047141, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.92924, "high": 67.589102, "low": 61.037556, "close": 61.508888, "volume": 546387}, "trend_line": 73.718048, "activity_lines": {"activity_5": 64.255191, "activity_10": 65.363828, "activity_20": 68.283166, "activity_30": 70.725008}, "trend_signal": 0, "fair_value": 86.321444, "relative_strength": -17.585301, "rate_of_change": -0.8795452224511162, "market_dynamics": -0.979455, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.650295, "high": 62.734362, "low": 59.246502, "close": 60.424824, "volume": 396923}, "trend_line": 72.946813, "activity_lines": {"activity_5": 62.850619, "activity_10": 64.313008, "activity_20": 67.226309, "activity_30": 69.867381}, "trend_signal": 0, "fair_value": 86.268212, "relative_strength": -19.164104, "rate_of_change": -1.0461956344801617, "market_dynamics": -0.973177, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.189161, "high": 61.178965, "low": 59.01083, "close": 59.01083, "volume": 366169}, "trend_line": 72.221863, "activity_lines": {"activity_5": 61.386345, "activity_10": 63.13459, "activity_20": 66.127, "activity_30": 68.968285}, "trend_signal": 0, "fair_value": 86.180542, "relative_strength": -19.591062, "rate_of_change": -0.993806268136768, "market_dynamics": -1.088417, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.010834, "high": 60.000635, "low": 57.172636, "close": 58.680904, "volume": 365678}, "trend_line": 71.404954, "activity_lines": {"activity_5": 60.02891, "activity_10": 62.05821, "activity_20": 65.102588, "activity_30": 68.094675}, "trend_signal": 0, "fair_value": 86.063655, "relative_strength": -19.302042, "rate_of_change": -1.1311103951998518, "market_dynamics": -1.233309, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.86944, "high": 60.566237, "low": 57.879635, "close": 59.01083, "volume": 313630}, "trend_line": 70.782762, "activity_lines": {"activity_5": 59.277919, "activity_10": 61.21581, "activity_20": 64.209, "activity_30": 67.295054}, "trend_signal": 0, "fair_value": 85.911976, "relative_strength": -18.573125, "rate_of_change": -0.8713569089337951, "market_dynamics": -1.271767, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.387901, "high": 63.111422, "low": 54.721706, "close": 54.721706, "volume": 643902}, "trend_line": 70.125031, "activity_lines": {"activity_5": 57.609403, "activity_10": 59.767534, "activity_20": 63.004307, "activity_30": 66.258857}, "trend_signal": 0, "fair_value": 85.695632, "relative_strength": -25.481304, "rate_of_change": -0.9292248301924106, "market_dynamics": -1.177111, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.203241, "high": 56.088572, "low": 52.506439, "close": 54.91024, "volume": 601000}, "trend_line": 69.554544, "activity_lines": {"activity_5": 56.45621, "activity_10": 58.568636, "activity_20": 61.935378, "activity_30": 65.277257}, "trend_signal": 0, "fair_value": 85.519847, "relative_strength": -20.920746, "rate_of_change": -0.8135283391175968, "market_dynamics": -1.080393, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.91024, "high": 57.596838, "low": 54.297506, "close": 56.795574, "volume": 421760}, "trend_line": 68.945701, "activity_lines": {"activity_5": 56.299101, "activity_10": 57.925054, "activity_20": 61.168723, "activity_30": 64.454098}, "trend_signal": 0, "fair_value": 85.371194, "relative_strength": -16.741815, "rate_of_change": -0.8753461168547194, "market_dynamics": -1.057779, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.795568, "high": 60.63656, "low": 54.710389, "close": 60.352104, "volume": 533482}, "trend_line": 68.379118, "activity_lines": {"activity_5": 57.475185, "activity_10": 58.027522, "activity_20": 60.822584, "activity_30": 63.899672}, "trend_signal": 0, "fair_value": 85.183419, "relative_strength": -14.467888, "rate_of_change": -0.8217814769915739, "market_dynamics": -0.715286, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.873605, "high": 62.580345, "low": 59.309096, "close": 60.921013, "volume": 405974}, "trend_line": 67.710056, "activity_lines": {"activity_5": 58.729493, "activity_10": 58.338443, "activity_20": 60.591021, "activity_30": 63.418504}, "trend_signal": 0, "fair_value": 85.025911, "relative_strength": -12.724909, "rate_of_change": -0.9784595349709115, "market_dynamics": -0.447108, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.921017, "high": 63.718167, "low": 58.787588, "close": 61.252872, "volume": 544259}, "trend_line": 67.217245, "activity_lines": {"activity_5": 59.967074, "activity_10": 58.814658, "activity_20": 60.431551, "activity_30": 63.001912}, "trend_signal": 0, "fair_value": 84.903516, "relative_strength": -15.105032, "rate_of_change": -0.7278254207912471, "market_dynamics": -0.046897, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.252873, "high": 63.718162, "low": 59.830593, "close": 63.291481, "volume": 429817}, "trend_line": 66.667301, "activity_lines": {"activity_5": 61.448781, "activity_10": 59.666183, "activity_20": 60.515862, "activity_30": 62.748637}, "trend_signal": 0, "fair_value": 84.804605, "relative_strength": -12.965842, "rate_of_change": -0.8181590899775952, "market_dynamics": 0.420932, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.291483, "high": 64.476717, "low": 58.597951, "close": 59.49873, "volume": 499734}, "trend_line": 65.939334, "activity_lines": {"activity_5": 61.107488, "activity_10": 59.775997, "activity_20": 60.259223, "activity_30": 62.286148}, "trend_signal": 0, "fair_value": 84.668651, "relative_strength": -18.487532, "rate_of_change": -1.0919401101898403, "market_dynamics": 0.538873, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.929819, "high": 64.998221, "low": 58.787588, "close": 64.476715, "volume": 430220}, "trend_line": 65.436716, "activity_lines": {"activity_5": 62.245313, "activity_10": 60.782028, "activity_20": 60.516789, "activity_30": 62.191786}, "trend_signal": 0, "fair_value": 84.585439, "relative_strength": -13.692334, "rate_of_change": -0.7622430642080769, "market_dynamics": 0.721049, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.571536, "high": 68.12723, "low": 62.627762, "close": 67.226456, "volume": 613003}, "trend_line": 65.028883, "activity_lines": {"activity_5": 64.024744, "activity_10": 62.182633, "activity_20": 61.054206, "activity_30": 62.307253}, "trend_signal": 0, "fair_value": 84.521591, "relative_strength": -12.383378, "rate_of_change": -0.6232479637272915, "market_dynamics": 0.939051, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.226442, "high": 67.937596, "low": 65.756749, "close": 67.321266, "volume": 326445}, "trend_line": 64.62421, "activity_lines": {"activity_5": 65.415416, "activity_10": 63.451102, "activity_20": 61.607093, "activity_30": 62.455149}, "trend_signal": 0, "fair_value": 84.438674, "relative_strength": -11.584488, "rate_of_change": -0.622297325943594, "market_dynamics": 0.968555, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.321266, "high": 69.170244, "low": 67.321266, "close": 68.174652, "volume": 213214}, "trend_line": 64.207331, "activity_lines": {"activity_5": 66.68599, "activity_10": 64.645648, "activity_20": 62.237592, "activity_30": 62.684209}, "trend_signal": 0, "fair_value": 84.329979, "relative_strength": -10.87239, "rate_of_change": -0.6450817735334925, "market_dynamics": 1.080839, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.174636, "high": 68.933181, "low": 65.045612, "close": 65.472313, "volume": 212679}, "trend_line": 63.923966, "activity_lines": {"activity_5": 66.73024, "activity_10": 65.10769, "activity_20": 62.603223, "activity_30": 62.765821}, "trend_signal": 0, "fair_value": 84.193543, "relative_strength": -11.86322, "rate_of_change": -0.4413281094023303, "market_dynamics": 1.038514, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.472306, "high": 67.17903, "low": 64.002612, "close": 65.377487, "volume": 286285}, "trend_line": 63.668712, "activity_lines": {"activity_5": 66.344642, "activity_10": 65.394731, "activity_20": 62.944542, "activity_30": 62.859597}, "trend_signal": 0, "fair_value": 84.088329, "relative_strength": -12.26934, "rate_of_change": -0.3993087662927559, "market_dynamics": 0.817873, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.00262, "high": 64.429298, "low": 60.352104, "close": 61.916607, "volume": 408595}, "trend_line": 63.418492, "activity_lines": {"activity_5": 64.745366, "activity_10": 64.961151, "activity_20": 62.959826, "activity_30": 62.746558}, "trend_signal": 0, "fair_value": 83.944147, "relative_strength": -14.250433, "rate_of_change": -0.39300308132509226, "market_dynamics": 0.762834, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.01143, "high": 64.476707, "low": 58.029041, "close": 63.907806, "volume": 759392}, "trend_line": 63.159592, "activity_lines": {"activity_5": 64.163813, "activity_10": 64.871505, "activity_20": 63.187496, "activity_30": 62.778126}, "trend_signal": 0, "fair_value": 83.857704, "relative_strength": -13.506747, "rate_of_change": -0.4082405491445571, "market_dynamics": 0.843464, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.907803, "high": 66.334751, "low": 62.201064, "close": 64.952782, "volume": 566607}, "trend_line": 63.073121, "activity_lines": {"activity_5": 64.158149, "activity_10": 64.923583, "activity_20": 63.503263, "activity_30": 62.893816}, "trend_signal": 0, "fair_value": 83.744847, "relative_strength": -11.30858, "rate_of_change": -0.13690873747253318, "market_dynamics": 0.928032, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.952764, "high": 65.429319, "low": 62.808334, "close": 62.903641, "volume": 622859}, "trend_line": 62.905837, "activity_lines": {"activity_5": 63.68423, "activity_10": 64.572885, "activity_20": 63.602313, "activity_30": 62.882882}, "trend_signal": 0, "fair_value": 83.643253, "relative_strength": -12.993614, "rate_of_change": -0.26522232822441466, "market_dynamics": 0.879717, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.33178, "high": 65.524616, "low": 61.75993, "close": 64.047333, "volume": 568957}, "trend_line": 62.76573, "activity_lines": {"activity_5": 63.762786, "activity_10": 64.368223, "activity_20": 63.791749, "activity_30": 62.956527}, "trend_signal": 1, "fair_value": 83.581523, "relative_strength": -12.91398, "rate_of_change": -0.2227249595295909, "market_dynamics": 0.820583, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.95202, "high": 64.33326, "low": 61.807584, "close": 64.33326, "volume": 474978}, "trend_line": 62.62421, "activity_lines": {"activity_5": 64.025328, "activity_10": 64.223355, "activity_20": 63.982861, "activity_30": 63.057658}, "trend_signal": 1, "fair_value": 83.533824, "relative_strength": -12.919346, "rate_of_change": -0.22547335942719038, "market_dynamics": 0.582166, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.190297, "high": 67.097218, "low": 62.903633, "close": 66.954254, "volume": 778106}, "trend_line": 62.637613, "activity_lines": {"activity_5": 65.000425, "activity_10": 64.607635, "activity_20": 64.398247, "activity_30": 63.337015}, "trend_signal": 1, "fair_value": 83.484918, "relative_strength": -9.774004, "rate_of_change": 0.02140226599266295, "market_dynamics": 0.53223, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.954239, "high": 67.621391, "low": 64.047334, "close": 67.621391, "volume": 612780}, "trend_line": 62.671683, "activity_lines": {"activity_5": 65.994804, "activity_10": 65.119885, "activity_20": 64.81892, "activity_30": 63.658549}, "trend_signal": 1, "fair_value": 83.391491, "relative_strength": -9.357867, "rate_of_change": 0.05439223873361812, "market_dynamics": 0.624852, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.669062, "high": 68.955724, "low": 66.001163, "close": 67.764374, "volume": 484580}, "trend_line": 62.855061, "activity_lines": {"activity_5": 66.858937, "activity_10": 65.668192, "activity_20": 65.19268, "activity_30": 63.98711}, "trend_signal": 1, "fair_value": 83.326285, "relative_strength": -10.299903, "rate_of_change": 0.2926010459939261, "market_dynamics": 0.622786, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.478451, "high": 67.859668, "low": 64.237947, "close": 66.763626, "volume": 552738}, "trend_line": 62.876251, "activity_lines": {"activity_5": 67.065438, "activity_10": 65.992871, "activity_20": 65.418899, "activity_30": 64.239275}, "trend_signal": 1, "fair_value": 83.2657, "relative_strength": -11.182607, "rate_of_change": 0.033712480209038796, "market_dynamics": 0.618877, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.715973, "high": 69.098688, "low": 65.619923, "close": 68.33622, "volume": 374852}, "trend_line": 62.931006, "activity_lines": {"activity_5": 67.615051, "activity_10": 66.578273, "activity_20": 65.764358, "activity_30": 64.591532}, "trend_signal": 1, "fair_value": 83.212873, "relative_strength": -8.116152, "rate_of_change": 0.08708375440512986, "market_dynamics": 0.481609, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.431529, "high": 68.622143, "low": 66.144125, "close": 67.049553, "volume": 668726}, "trend_line": 63.115695, "activity_lines": {"activity_5": 67.468911, "activity_10": 66.813016, "activity_20": 65.951966, "activity_30": 64.857244}, "trend_signal": 1, "fair_value": 83.102129, "relative_strength": -8.848774, "rate_of_change": 0.29347854378810645, "market_dynamics": 0.399226, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.192519, "high": 68.52684, "low": 62.855974, "close": 65.196144, "volume": 1193882}, "trend_line": 63.274739, "activity_lines": {"activity_5": 66.698615, "activity_10": 66.653652, "activity_20": 65.935457, "activity_30": 64.991467}, "trend_signal": 1, "fair_value": 82.919606, "relative_strength": -10.862146, "rate_of_change": 0.25198803562250943, "market_dynamics": 0.403611, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.196152, "high": 65.867286, "low": 62.607485, "close": 63.422436, "volume": 647041}, "trend_line": 63.421792, "activity_lines": {"activity_5": 65.498765, "activity_10": 66.167371, "activity_20": 65.740952, "activity_30": 65.000996}, "trend_signal": 1, "fair_value": 82.728629, "relative_strength": -12.627143, "rate_of_change": 0.2324039613976231, "market_dynamics": 0.230803, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.662121, "high": 66.298747, "low": 62.36779, "close": 65.052345, "volume": 633705}, "trend_line": 63.634174, "activity_lines": {"activity_5": 65.131682, "activity_10": 65.968005, "activity_20": 65.682993, "activity_30": 65.106193}, "trend_signal": 1, "fair_value": 82.411105, "relative_strength": -11.763173, "rate_of_change": 0.33487227860101787, "market_dynamics": 0.174733, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.052339, "high": 68.791532, "low": 65.052339, "close": 68.503899, "volume": 366892}, "trend_line": 63.950609, "activity_lines": {"activity_5": 66.029202, "activity_10": 66.377921, "activity_20": 65.951012, "activity_30": 65.420368}, "trend_signal": 1, "fair_value": 82.163509, "relative_strength": -5.850613, "rate_of_change": 0.4972721104229285, "market_dynamics": 0.188044, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.74359, "high": 71.188448, "low": 68.216273, "close": 70.804939, "volume": 332152}, "trend_line": 64.486717, "activity_lines": {"activity_5": 67.682556, "activity_10": 67.130379, "activity_20": 66.432095, "activity_30": 65.862583}, "trend_signal": 1, "fair_value": 81.929497, "relative_strength": -5.390615, "rate_of_change": 0.8383157070482296, "market_dynamics": 0.357858, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.140524, "high": 74.400312, "low": 70.037935, "close": 71.428139, "volume": 421680}, "trend_line": 65.037314, "activity_lines": {"activity_5": 69.293285, "activity_10": 67.926132, "activity_20": 66.955942, "activity_30": 66.310417}, "trend_signal": 1, "fair_value": 81.644682, "relative_strength": -3.140563, "rate_of_change": 0.8538145925462389, "market_dynamics": 0.854217, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.47608, "high": 74.160625, "low": 71.284323, "close": 72.291023, "volume": 461657}, "trend_line": 65.553829, "activity_lines": {"activity_5": 70.776175, "activity_10": 68.809561, "activity_20": 67.546474, "activity_30": 66.778398}, "trend_signal": 1, "fair_value": 81.333918, "relative_strength": -2.311093, "rate_of_change": 0.7941825518809068, "market_dynamics": 1.223205, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.386908, "high": 72.386908, "low": 69.414737, "close": 70.565254, "volume": 584201}, "trend_line": 65.894267, "activity_lines": {"activity_5": 71.09257, "activity_10": 69.29691, "activity_20": 67.940178, "activity_30": 67.101716}, "trend_signal": 1, "fair_value": 81.030747, "relative_strength": -3.362584, "rate_of_change": 0.5193258810252046, "market_dynamics": 1.389246, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.948762, "high": 71.667837, "low": 69.17504, "close": 70.277618, "volume": 332579}, "trend_line": 66.206154, "activity_lines": {"activity_5": 70.945559, "activity_10": 69.662841, "activity_20": 68.281785, "activity_30": 67.384513}, "trend_signal": 1, "fair_value": 80.817839, "relative_strength": -4.119811, "rate_of_change": 0.47331431731382445, "market_dynamics": 1.290048, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.98998, "high": 71.04462, "low": 68.168335, "close": 68.599785, "volume": 645356}, "trend_line": 66.451051, "activity_lines": {"activity_5": 70.121023, "activity_10": 69.688414, "activity_20": 68.423783, "activity_30": 67.538941}, "trend_signal": 1, "fair_value": 80.648973, "relative_strength": -3.835227, "rate_of_change": 0.36990065908375946, "market_dynamics": 1.049782, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.599772, "high": 69.366781, "low": 65.867289, "close": 68.503899, "volume": 750758}, "trend_line": 66.624798, "activity_lines": {"activity_5": 69.411535, "activity_10": 69.668367, "activity_20": 68.534307, "activity_30": 67.671382}, "trend_signal": 1, "fair_value": 80.486489, "relative_strength": -4.129772, "rate_of_change": 0.2614661429508341, "market_dynamics": 0.777161, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.989995, "high": 74.208561, "low": 68.791537, "close": 73.345665, "volume": 484480}, "trend_line": 67.086363, "activity_lines": {"activity_5": 70.510918, "activity_10": 70.4685, "activity_20": 69.089041, "activity_30": 68.104987}, "trend_signal": 1, "fair_value": 80.356207, "relative_strength": 2.996018, "rate_of_change": 0.692782588248909, "market_dynamics": 0.764063, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.825067, "high": 76.893104, "low": 72.530733, "close": 76.461662, "volume": 467948}, "trend_line": 67.485861, "activity_lines": {"activity_5": 72.578657, "activity_10": 71.654756, "activity_20": 69.890813, "activity_30": 68.709845}, "trend_signal": 1, "fair_value": 80.198097, "relative_strength": 7.926532, "rate_of_change": 0.5954980746235924, "market_dynamics": 0.94464, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.461668, "high": 76.70136, "low": 72.530728, "close": 75.215271, "volume": 322603}, "trend_line": 67.752155, "activity_lines": {"activity_5": 73.837839, "activity_10": 72.406952, "activity_20": 70.514765, "activity_30": 69.208516}, "trend_signal": 1, "fair_value": 80.059083, "relative_strength": 3.293684, "rate_of_change": 0.39459228355996234, "market_dynamics": 1.095852, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.783837, "high": 77.612197, "low": 74.016821, "close": 75.550842, "volume": 288877}, "trend_line": 68.026474, "activity_lines": {"activity_5": 74.879701, "activity_10": 73.098137, "activity_20": 71.118857, "activity_30": 69.711657}, "trend_signal": 1, "fair_value": 79.914908, "relative_strength": 6.267752, "rate_of_change": 0.40488601432676397, "market_dynamics": 1.29748, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.550828, "high": 77.995699, "low": 74.400319, "close": 76.319305, "volume": 280240}, "trend_line": 68.297962, "activity_lines": {"activity_5": 75.714313, "activity_10": 73.842753, "activity_20": 71.7552, "activity_30": 70.246679}, "trend_signal": 1, "fair_value": 79.742613, "relative_strength": 7.072567, "rate_of_change": 0.3990916830409365, "market_dynamics": 1.358249, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.3193, "high": 76.945659, "low": 71.4048, "close": 71.4048, "volume": 268560}, "trend_line": 68.495712, "activity_lines": {"activity_5": 74.38973, "activity_10": 73.604893, "activity_20": 71.882076, "activity_30": 70.44712}, "trend_signal": 1, "fair_value": 79.530041, "relative_strength": 4.801258, "rate_of_change": 0.28954011834203663, "market_dynamics": 1.048774, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.417555, "high": 72.031165, "low": 66.442116, "close": 70.971176, "volume": 516351}, "trend_line": 68.682168, "activity_lines": {"activity_5": 73.049997, "activity_10": 73.304305, "activity_20": 71.950319, "activity_30": 70.606827}, "trend_signal": 1, "fair_value": 79.353293, "relative_strength": 4.62014, "rate_of_change": 0.2722155804439362, "market_dynamics": 0.749789, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.922989, "high": 71.83844, "low": 69.429369, "close": 70.874817, "volume": 234486}, "trend_line": 68.980775, "activity_lines": {"activity_5": 72.044176, "activity_10": 72.978817, "activity_20": 71.98935, "activity_30": 70.748289}, "trend_signal": 1, "fair_value": 79.211313, "relative_strength": 1.478773, "rate_of_change": 0.43476641564370805, "market_dynamics": 0.226695, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.826639, "high": 71.501176, "low": 68.899384, "close": 71.019356, "volume": 245211}, "trend_line": 69.217827, "activity_lines": {"activity_5": 71.375899, "activity_10": 72.66875, "activity_20": 72.030057, "activity_30": 70.87981}, "trend_signal": 1, "fair_value": 79.063827, "relative_strength": 0.858633, "rate_of_change": 0.3436493718720986, "market_dynamics": -0.357379, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.923001, "high": 72.223889, "low": 70.20028, "close": 71.645714, "volume": 362083}, "trend_line": 69.440925, "activity_lines": {"activity_5": 71.218506, "activity_10": 72.428575, "activity_20": 72.111514, "activity_30": 71.036448}, "trend_signal": 1, "fair_value": 78.885261, "relative_strength": 0.514374, "rate_of_change": 0.32231292091846964, "market_dynamics": -0.5849, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.645718, "high": 72.223893, "low": 66.249406, "close": 66.393951, "volume": 527659}, "trend_line": 69.557268, "activity_lines": {"activity_5": 69.622099, "activity_10": 71.176409, "activity_20": 71.66209, "activity_30": 70.839869}, "trend_signal": 1, "fair_value": 78.702567, "relative_strength": -2.434475, "rate_of_change": 0.16754241104939277, "market_dynamics": -0.831717, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.393951, "high": 68.321208, "low": 66.29759, "close": 67.550301, "volume": 505637}, "trend_line": 69.674034, "activity_lines": {"activity_5": 68.745199, "activity_10": 70.260884, "activity_20": 71.308645, "activity_30": 70.710387}, "trend_signal": 0, "fair_value": 78.523485, "relative_strength": -2.419295, "rate_of_change": 0.16787030795978444, "market_dynamics": -0.839445, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.550314, "high": 69.477543, "low": 66.393961, "close": 68.36937, "volume": 420326}, "trend_line": 69.808571, "activity_lines": {"activity_5": 68.369379, "activity_10": 69.656305, "activity_20": 71.021312, "activity_30": 70.626215}, "trend_signal": 0, "fair_value": 78.359888, "relative_strength": -3.252802, "rate_of_change": 0.19309489098908003, "market_dynamics": -0.805667, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.369384, "high": 78.921102, "low": 67.261224, "close": 78.487465, "volume": 1283662}, "trend_line": 70.193011, "activity_lines": {"activity_5": 71.533288, "activity_10": 71.015851, "activity_20": 71.698247, "activity_30": 71.186144}, "trend_signal": 1, "fair_value": 78.249161, "relative_strength": 8.336586, "rate_of_change": 0.5507060157412446, "market_dynamics": -0.439734, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.306559, "high": 81.667439, "low": 78.102022, "close": 78.921104, "volume": 1415706}, "trend_line": 70.569668, "activity_lines": {"activity_5": 74.34387, "activity_10": 72.400847, "activity_20": 72.379898, "activity_30": 71.749247}, "trend_signal": 1, "fair_value": 78.142968, "relative_strength": 10.201611, "rate_of_change": 0.5366018562731188, "market_dynamics": 0.003289, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.017463, "high": 79.451092, "low": 71.886628, "close": 73.862068, "volume": 827420}, "trend_line": 70.772925, "activity_lines": {"activity_5": 74.983079, "activity_10": 72.818713, "activity_20": 72.544055, "activity_30": 71.961659}, "trend_signal": 1, "fair_value": 77.937241, "relative_strength": 3.481847, "rate_of_change": 0.2880231773231635, "market_dynamics": 0.210979, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.199333, "high": 75.933859, "low": 71.260262, "close": 72.127541, "volume": 519587}, "trend_line": 70.951722, "activity_lines": {"activity_5": 74.546239, "activity_10": 72.876533, "activity_20": 72.535538, "activity_30": 72.049054}, "trend_signal": 1, "fair_value": 77.702792, "relative_strength": 0.737898, "rate_of_change": 0.2526347469742179, "market_dynamics": 0.313074, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.127521, "high": 72.368428, "low": 70.10391, "close": 71.115723, "volume": 423013}, "trend_line": 71.044372, "activity_lines": {"activity_5": 73.466977, "activity_10": 72.729361, "activity_20": 72.423218, "activity_30": 72.059635}, "trend_signal": 1, "fair_value": 77.458043, "relative_strength": -0.578736, "rate_of_change": 0.13058174965787567, "market_dynamics": -0.023991, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.503279, "high": 72.520593, "low": 68.741963, "close": 69.904625, "volume": 525037}, "trend_line": 71.139541, "activity_lines": {"activity_5": 71.800925, "activity_10": 72.357609, "activity_20": 72.191564, "activity_30": 71.986103}, "trend_signal": 1, "fair_value": 77.176779, "relative_strength": -0.860054, "rate_of_change": 0.13395712752587707, "market_dynamics": -0.413203, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.904619, "high": 70.679718, "low": 67.918425, "close": 69.662392, "volume": 497831}, "trend_line": 71.288416, "activity_lines": {"activity_5": 70.626319, "activity_10": 71.962083, "activity_20": 71.930627, "activity_30": 71.890803}, "trend_signal": 0, "fair_value": 76.868436, "relative_strength": -1.153785, "rate_of_change": 0.20927180286418193, "market_dynamics": -0.565422, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.728164, "high": 71.115717, "low": 65.447778, "close": 69.177956, "volume": 749149}, "trend_line": 71.480267, "activity_lines": {"activity_5": 69.907481, "activity_10": 71.514538, "activity_20": 71.618036, "activity_30": 71.754644}, "trend_signal": 0, "fair_value": 76.503591, "relative_strength": 0.085996, "rate_of_change": 0.26911945974504436, "market_dynamics": -0.620412, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.274855, "high": 69.710848, "low": 66.27132, "close": 68.112206, "volume": 598401}, "trend_line": 71.582262, "activity_lines": {"activity_5": 69.145667, "activity_10": 70.822602, "activity_20": 71.223792, "activity_30": 71.53735}, "trend_signal": 0, "fair_value": 76.197341, "relative_strength": -1.527778, "rate_of_change": 0.14268973002017785, "market_dynamics": -0.711823, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.112196, "high": 69.420181, "low": 66.610432, "close": 68.257523, "volume": 687904}, "trend_line": 71.57405, "activity_lines": {"activity_5": 68.699981, "activity_10": 70.146871, "activity_20": 70.883146, "activity_30": 71.32285}, "trend_signal": 0, "fair_value": 75.889381, "relative_strength": -1.356909, "rate_of_change": -0.011472115815507939, "market_dynamics": -0.742718, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.869973, "high": 74.60369, "low": 67.385534, "close": 72.665932, "volume": 857810}, "trend_line": 71.636083, "activity_lines": {"activity_5": 69.914312, "activity_10": 70.274702, "activity_20": 70.995481, "activity_30": 71.393294}, "trend_signal": 0, "fair_value": 75.608214, "relative_strength": 0.985761, "rate_of_change": 0.08666967986302238, "market_dynamics": -0.604771, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.714378, "high": 73.586364, "low": 70.098396, "close": 70.098396, "volume": 417182}, "trend_line": 71.591758, "activity_lines": {"activity_5": 70.08871, "activity_10": 70.041554, "activity_20": 70.877027, "activity_30": 71.294089}, "trend_signal": 0, "fair_value": 75.299732, "relative_strength": -0.322649, "rate_of_change": -0.06187524239704816, "market_dynamics": -0.579349, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.807736, "high": 71.067275, "low": 67.676192, "close": 68.984177, "volume": 536485}, "trend_line": 71.48153, "activity_lines": {"activity_5": 69.862634, "activity_10": 69.766234, "activity_20": 70.68208, "activity_30": 71.125858}, "trend_signal": 0, "fair_value": 74.897264, "relative_strength": 1.362633, "rate_of_change": -0.15396744412952149, "market_dynamics": -0.532841, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.160637, "high": 70.195278, "low": 67.676197, "close": 69.759285, "volume": 171881}, "trend_line": 71.454664, "activity_lines": {"activity_5": 69.907847, "activity_10": 69.720532, "activity_20": 70.57248, "activity_30": 71.014745}, "trend_signal": 0, "fair_value": 74.480988, "relative_strength": 1.891392, "rate_of_change": -0.037584534074763774, "market_dynamics": -0.548678, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.710845, "high": 72.181487, "low": 69.323299, "close": 71.309494, "volume": 257326}, "trend_line": 71.48906, "activity_lines": {"activity_5": 70.359991, "activity_10": 69.999745, "activity_20": 70.616289, "activity_30": 71.005379}, "trend_signal": 0, "fair_value": 74.108975, "relative_strength": 3.247099, "rate_of_change": 0.04813681581373189, "market_dynamics": -0.832779, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.309492, "high": 73.344136, "low": 67.191762, "close": 67.676193, "volume": 593890}, "trend_line": 71.458274, "activity_lines": {"activity_5": 69.39757, "activity_10": 69.614835, "activity_20": 70.312, "activity_30": 70.759388}, "trend_signal": 0, "fair_value": 73.824281, "relative_strength": -2.427692, "rate_of_change": -0.043063931740034055, "market_dynamics": -1.073622, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.579315, "high": 69.759285, "low": 66.51355, "close": 69.759285, "volume": 480572}, "trend_line": 71.50012, "activity_lines": {"activity_5": 69.462162, "activity_10": 69.649186, "activity_20": 70.22202, "activity_30": 70.649776}, "trend_signal": 0, "fair_value": 73.575532, "relative_strength": -3.004272, "rate_of_change": 0.05856004862361005, "market_dynamics": -1.105762, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.856167, "high": 77.704083, "low": 69.468614, "close": 77.074318, "volume": 1106706}, "trend_line": 71.624408, "activity_lines": {"activity_5": 71.987705, "activity_10": 71.011781, "activity_20": 70.837694, "activity_30": 71.009402}, "trend_signal": 0, "fair_value": 73.388912, "relative_strength": 4.926643, "rate_of_change": 0.1738290788882691, "market_dynamics": -0.480359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.928995, "high": 78.493661, "low": 74.500813, "close": 77.958038, "volume": 744329}, "trend_line": 71.674287, "activity_lines": {"activity_5": 74.26848, "activity_10": 72.391483, "activity_20": 71.486672, "activity_30": 71.418023}, "trend_signal": 0, "fair_value": 73.187062, "relative_strength": 5.967069, "rate_of_change": 0.06963966808633758, "market_dynamics": 0.195512, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.789395, "high": 77.178939, "low": 74.159957, "close": 75.864227, "volume": 552818}, "trend_line": 71.695919, "activity_lines": {"activity_5": 75.304734, "activity_10": 73.211476, "activity_20": 71.886679, "activity_30": 71.688341}, "trend_signal": 0, "fair_value": 72.963551, "relative_strength": 4.17801, "rate_of_change": 0.030180976896214906, "market_dynamics": 0.802423, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.107696, "high": 79.710996, "low": 76.107696, "close": 78.737129, "volume": 391227}, "trend_line": 71.802129, "activity_lines": {"activity_5": 76.994973, "activity_10": 74.415511, "activity_20": 72.524605, "activity_30": 72.142613}, "trend_signal": 1, "fair_value": 72.795535, "relative_strength": 4.87487, "rate_of_change": 0.14813953357650683, "market_dynamics": 1.280326, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.737127, "high": 79.22407, "low": 76.010313, "close": 77.081566, "volume": 530153}, "trend_line": 71.827538, "activity_lines": {"activity_5": 77.395961, "activity_10": 75.20815, "activity_20": 73.003671, "activity_30": 72.483222}, "trend_signal": 1, "fair_value": 72.650162, "relative_strength": 2.261999, "rate_of_change": 0.035387530082862106, "market_dynamics": 1.12613, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.081561, "high": 79.564918, "low": 76.302464, "close": 77.958038, "volume": 398599}, "trend_line": 72.045979, "activity_lines": {"activity_5": 77.600956, "activity_10": 76.03318, "activity_20": 73.574969, "activity_30": 72.878738}, "trend_signal": 1, "fair_value": 72.558376, "relative_strength": 3.306785, "rate_of_change": 0.3041187350734457, "market_dynamics": 0.964754, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.006726, "high": 79.22406, "low": 72.796539, "close": 73.332169, "volume": 594935}, "trend_line": 72.124679, "activity_lines": {"activity_5": 76.205079, "activity_10": 75.853982, "activity_20": 73.686204, "activity_30": 72.961718}, "trend_signal": 1, "fair_value": 72.423105, "relative_strength": -2.962726, "rate_of_change": 0.10923579787846004, "market_dynamics": 0.817693, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.624336, "high": 74.841673, "low": 70.897507, "close": 74.792984, "volume": 456338}, "trend_line": 72.255284, "activity_lines": {"activity_5": 75.604531, "activity_10": 75.875426, "activity_20": 73.930828, "activity_30": 73.133867}, "trend_signal": 1, "fair_value": 72.255704, "relative_strength": 0.618716, "rate_of_change": 0.181082261731803, "market_dynamics": 0.617098, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.49366, "high": 83.022157, "low": 77.909341, "close": 79.224068, "volume": 1636283}, "trend_line": 72.528775, "activity_lines": {"activity_5": 76.552428, "activity_10": 76.639184, "activity_20": 74.579949, "activity_30": 73.583466}, "trend_signal": 1, "fair_value": 72.12995, "relative_strength": 8.443977, "rate_of_change": 0.3785065739967098, "market_dynamics": 0.702931, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.126686, "high": 80.83094, "low": 76.058992, "close": 77.665871, "volume": 611456}, "trend_line": 72.729447, "activity_lines": {"activity_5": 76.948464, "activity_10": 76.909673, "activity_20": 75.036292, "activity_30": 73.914891}, "trend_signal": 1, "fair_value": 71.968605, "relative_strength": 9.676892, "rate_of_change": 0.2766791525156702, "market_dynamics": 0.655176, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.032866, "high": 77.032866, "low": 67.196812, "close": 68.219376, "volume": 720408}, "trend_line": 72.790294, "activity_lines": {"activity_5": 74.156714, "activity_10": 75.318861, "activity_20": 74.554857, "activity_30": 73.623919}, "trend_signal": 1, "fair_value": 71.825329, "relative_strength": 6.869784, "rate_of_change": 0.08366212381624412, "market_dynamics": 0.435169, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.301346, "high": 71.579214, "low": 61.967146, "close": 66.709877, "volume": 1184822}, "trend_line": 72.76228, "activity_lines": {"activity_5": 71.511041, "activity_10": 73.614594, "activity_20": 73.934225, "activity_30": 73.231634}, "trend_signal": 0, "fair_value": 71.669127, "relative_strength": 4.710446, "rate_of_change": -0.03848590033171026, "market_dynamics": 0.242899, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.316759, "high": 71.783716, "low": 67.683744, "close": 69.631477, "volume": 354093}, "trend_line": 72.80435, "activity_lines": {"activity_5": 70.280722, "activity_10": 72.646039, "activity_20": 73.598518, "activity_30": 73.029647}, "trend_signal": 0, "fair_value": 71.557936, "relative_strength": 5.372968, "rate_of_change": 0.05781841910395797, "market_dynamics": -0.31162, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.835981, "high": 74.491065, "low": 68.920544, "close": 73.945702, "volume": 320896}, "trend_line": 72.652958, "activity_lines": {"activity_5": 70.832578, "activity_10": 72.575211, "activity_20": 73.667148, "activity_30": 73.103282}, "trend_signal": 0, "fair_value": 71.477354, "relative_strength": 8.236508, "rate_of_change": -0.20794361875355155, "market_dynamics": -0.646132, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.004144, "high": 76.755934, "low": 73.446816, "close": 75.845436, "volume": 371274}, "trend_line": 72.550436, "activity_lines": {"activity_5": 72.36957, "activity_10": 72.936906, "activity_20": 73.91061, "activity_30": 73.309249}, "trend_signal": 0, "fair_value": 71.474213, "relative_strength": 9.128051, "rate_of_change": -0.1411119420629692, "market_dynamics": -0.672053, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.679011, "high": 78.077627, "low": 72.702754, "close": 76.658035, "volume": 610448}, "trend_line": 72.643635, "activity_lines": {"activity_5": 74.29879, "activity_10": 73.468822, "activity_20": 74.204095, "activity_30": 73.574255}, "trend_signal": 1, "fair_value": 71.457677, "relative_strength": 10.580024, "rate_of_change": 0.12846097851155364, "market_dynamics": -0.604141, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.34335, "high": 82.042704, "low": 77.34335, "close": 80.818916, "volume": 462599}, "trend_line": 72.933347, "activity_lines": {"activity_5": 77.052394, "activity_10": 74.780897, "activity_20": 74.857313, "activity_30": 74.101693}, "trend_signal": 1, "fair_value": 71.452161, "relative_strength": 11.897188, "rate_of_change": 0.3988126420160478, "market_dynamics": -0.315703, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.623106, "high": 81.16157, "low": 75.5811, "close": 77.049644, "volume": 343272}, "trend_line": 73.131145, "activity_lines": {"activity_5": 77.608971, "activity_10": 75.271528, "activity_20": 75.098888, "activity_30": 74.36726}, "trend_signal": 1, "fair_value": 71.393248, "relative_strength": 9.191571, "rate_of_change": 0.27120378830277175, "market_dynamics": -0.206825, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.588109, "high": 78.762953, "low": 76.168529, "close": 77.245461, "volume": 272728}, "trend_line": 73.375839, "activity_lines": {"activity_5": 77.736276, "activity_10": 75.756732, "activity_20": 75.331778, "activity_30": 74.6327}, "trend_signal": 1, "fair_value": 71.353604, "relative_strength": 8.464163, "rate_of_change": 0.33459615598797954, "market_dynamics": -0.097316, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.196497, "high": 78.713995, "low": 75.434249, "close": 77.783913, "volume": 311823}, "trend_line": 73.646556, "activity_lines": {"activity_5": 77.823081, "activity_10": 76.375811, "activity_20": 75.570381, "activity_30": 74.917092}, "trend_signal": 1, "fair_value": 71.351667, "relative_strength": 7.821842, "rate_of_change": 0.36894569614393746, "market_dynamics": -0.037431, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.930772, "high": 79.644074, "low": 72.790868, "close": 73.084579, "volume": 417125}, "trend_line": 73.776777, "activity_lines": {"activity_5": 76.214209, "activity_10": 76.138319, "activity_20": 75.323216, "activity_30": 74.880835}, "trend_signal": 1, "fair_value": 71.353863, "relative_strength": 3.652921, "rate_of_change": 0.17681885898370006, "market_dynamics": -0.165693, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.378281, "high": 74.406265, "low": 71.371273, "close": 71.762886, "volume": 330181}, "trend_line": 73.898467, "activity_lines": {"activity_5": 74.403003, "activity_10": 75.572061, "activity_20": 74.969174, "activity_30": 74.750907}, "trend_signal": 1, "fair_value": 71.36058, "relative_strength": 2.111493, "rate_of_change": 0.164943502479108, "market_dynamics": -0.274578, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.61604, "high": 73.769893, "low": 70.63701, "close": 73.13353, "volume": 547342}, "trend_line": 74.061, "activity_lines": {"activity_5": 73.652415, "activity_10": 75.163139, "activity_20": 74.77517, "activity_30": 74.701556}, "trend_signal": 0, "fair_value": 71.363975, "relative_strength": 1.567461, "rate_of_change": 0.21994096305138575, "market_dynamics": -0.397802, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.133527, "high": 76.658042, "low": 72.69297, "close": 75.091591, "volume": 451728}, "trend_line": 74.141855, "activity_lines": {"activity_5": 73.815587, "activity_10": 75.046553, "activity_20": 74.780652, "activity_30": 74.768046}, "trend_signal": 0, "fair_value": 71.36368, "relative_strength": 4.024318, "rate_of_change": 0.1091735191261253, "market_dynamics": -0.472336, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.385295, "high": 78.909802, "low": 75.091584, "close": 77.783913, "volume": 548157}, "trend_line": 74.398039, "activity_lines": {"activity_5": 75.019791, "activity_10": 75.398647, "activity_20": 75.059905, "activity_30": 75.003017}, "trend_signal": 1, "fair_value": 71.39248, "relative_strength": 6.237015, "rate_of_change": 0.34553222333052014, "market_dynamics": -0.209832, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.783924, "high": 78.811895, "low": 74.944743, "close": 77.245461, "volume": 476921}, "trend_line": 74.673415, "activity_lines": {"activity_5": 76.044512, "activity_10": 75.617595, "activity_20": 75.284533, "activity_30": 75.186722}, "trend_signal": 1, "fair_value": 71.350204, "relative_strength": 5.36693, "rate_of_change": 0.37013878820113594, "market_dynamics": 0.138835, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.930774, "high": 79.203504, "low": 76.364317, "close": 79.056648, "volume": 327045}, "trend_line": 74.983328, "activity_lines": {"activity_5": 77.395569, "activity_10": 76.155169, "activity_20": 75.685047, "activity_30": 75.469511}, "trend_signal": 1, "fair_value": 71.303225, "relative_strength": 5.318812, "rate_of_change": 0.4150245438754804, "market_dynamics": 0.470461, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.696194, "high": 81.270438, "low": 75.317821, "close": 75.858963, "volume": 379087}, "trend_line": 75.134976, "activity_lines": {"activity_5": 77.19448, "activity_10": 76.143387, "activity_20": 75.753761, "activity_30": 75.526004}, "trend_signal": 1, "fair_value": 71.263629, "relative_strength": 3.890717, "rate_of_change": 0.20224229044621017, "market_dynamics": 0.538143, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.154144, "high": 78.121957, "low": 76.055755, "close": 77.629997, "volume": 281928}, "trend_line": 75.46677, "activity_lines": {"activity_5": 77.402041, "activity_10": 76.475261, "activity_20": 75.986069, "activity_30": 75.686973}, "trend_signal": 1, "fair_value": 71.225004, "relative_strength": 3.415997, "rate_of_change": 0.44159726623191065, "market_dynamics": 0.348963, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.629997, "high": 78.417109, "low": 76.055758, "close": 77.039658, "volume": 208922}, "trend_line": 75.709449, "activity_lines": {"activity_5": 77.243595, "activity_10": 76.692808, "activity_20": 76.169744, "activity_30": 75.788449}, "trend_signal": 1, "fair_value": 71.230941, "relative_strength": 1.083091, "rate_of_change": 0.3215706727610174, "market_dynamics": 0.112067, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.138039, "high": 79.056656, "low": 76.547704, "close": 79.056656, "volume": 406165}, "trend_line": 75.775527, "activity_lines": {"activity_5": 77.807098, "activity_10": 77.290614, "activity_20": 76.548497, "activity_30": 76.004398}, "trend_signal": 1, "fair_value": 71.277391, "relative_strength": 1.741507, "rate_of_change": 0.08727840563202395, "market_dynamics": 0.052063, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.859874, "high": 79.450215, "low": 77.039658, "close": 77.039658, "volume": 334102}, "trend_line": 75.744914, "activity_lines": {"activity_5": 77.577523, "activity_10": 77.41311, "activity_20": 76.683548, "activity_30": 76.085955}, "trend_signal": 1, "fair_value": 71.311208, "relative_strength": 1.431573, "rate_of_change": -0.04039958705929217, "market_dynamics": 0.085862, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.187237, "high": 77.728387, "low": 73.792769, "close": 75.170242, "volume": 347345}, "trend_line": 75.721781, "activity_lines": {"activity_5": 76.859275, "activity_10": 77.099771, "activity_20": 76.591371, "activity_30": 76.048879}, "trend_signal": 1, "fair_value": 71.34372, "relative_strength": -1.187527, "rate_of_change": -0.030540664420057834, "market_dynamics": -0.027, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.022652, "high": 77.728388, "low": 74.678288, "close": 76.203323, "volume": 489436}, "trend_line": 75.637321, "activity_lines": {"activity_5": 76.531302, "activity_10": 76.937233, "activity_20": 76.571207, "activity_30": 76.079947}, "trend_signal": 1, "fair_value": 71.348744, "relative_strength": -0.302807, "rate_of_change": -0.11153990157731879, "market_dynamics": 0.018993, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.252533, "high": 77.531611, "low": 74.284729, "close": 75.219429, "volume": 358188}, "trend_line": 75.57525, "activity_lines": {"activity_5": 75.970476, "activity_10": 76.575593, "activity_20": 76.446588, "activity_30": 76.052986}, "trend_signal": 1, "fair_value": 71.411231, "relative_strength": -2.125948, "rate_of_change": -0.08206398531751687, "market_dynamics": -0.21109, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.219427, "high": 75.416216, "low": 72.562888, "close": 73.350014, "volume": 372575}, "trend_line": 75.421649, "activity_lines": {"activity_5": 74.90786, "activity_10": 75.920686, "activity_20": 76.146911, "activity_30": 75.909422}, "trend_signal": 0, "fair_value": 71.472412, "relative_strength": -4.367461, "rate_of_change": -0.20324246363722884, "market_dynamics": -0.491993, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.399208, "high": 79.007462, "low": 73.251621, "close": 79.007462, "volume": 633364}, "trend_line": 75.610826, "activity_lines": {"activity_5": 76.111503, "activity_10": 76.365232, "activity_20": 76.401791, "activity_30": 76.140765}, "trend_signal": 1, "fair_value": 71.599518, "relative_strength": -0.085264, "rate_of_change": 0.2508258603574165, "market_dynamics": -0.218936, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.007467, "high": 80.040562, "low": 76.744476, "close": 76.744476, "volume": 485861}, "trend_line": 75.675875, "activity_lines": {"activity_5": 76.42963, "activity_10": 76.39922, "activity_20": 76.449774, "activity_30": 76.213904}, "trend_signal": 1, "fair_value": 71.723069, "relative_strength": -2.165328, "rate_of_change": 0.08603133101601339, "market_dynamics": -0.261921, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.842875, "high": 78.90907, "low": 74.432314, "close": 75.760582, "volume": 711438}, "trend_line": 75.560426, "activity_lines": {"activity_5": 76.314844, "activity_10": 76.238218, "activity_20": 76.405506, "activity_30": 76.219369}, "trend_signal": 1, "fair_value": 71.814957, "relative_strength": -3.217102, "rate_of_change": -0.1525572053180728, "market_dynamics": -0.244331, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.055759, "high": 77.974362, "low": 74.973452, "close": 77.433212, "volume": 417854}, "trend_line": 75.552671, "activity_lines": {"activity_5": 76.787117, "activity_10": 76.41532, "activity_20": 76.527608, "activity_30": 76.340194}, "trend_signal": 1, "fair_value": 71.869243, "relative_strength": -4.137122, "rate_of_change": -0.010263308997229667, "market_dynamics": -0.054067, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.72839, "high": 78.318731, "low": 74.762863, "close": 74.762863, "volume": 354189}, "trend_line": 75.770787, "activity_lines": {"activity_5": 76.221688, "activity_10": 76.099749, "activity_20": 76.39706, "activity_30": 76.289238}, "trend_signal": 1, "fair_value": 71.91536, "relative_strength": -6.760436, "rate_of_change": 0.2886939629175981, "market_dynamics": -0.536781, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.762868, "high": 75.30678, "low": 71.647742, "close": 71.894974, "volume": 464225}, "trend_line": 75.943623, "activity_lines": {"activity_5": 74.606107, "activity_10": 75.340812, "activity_20": 75.985388, "activity_30": 76.039186}, "trend_signal": 0, "fair_value": 71.860761, "relative_strength": -9.167528, "rate_of_change": 0.22810374135351633, "market_dynamics": -0.827537, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.191653, "high": 75.751788, "low": 72.191653, "close": 73.625595, "volume": 450793}, "trend_line": 76.076761, "activity_lines": {"activity_5": 74.041564, "activity_10": 74.990074, "activity_20": 75.737908, "activity_30": 75.889636}, "trend_signal": 0, "fair_value": 71.831575, "relative_strength": -7.738576, "rate_of_change": 0.17531162557256771, "market_dynamics": -1.047795, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.625592, "high": 73.675041, "low": 70.906046, "close": 71.697197, "volume": 471067}, "trend_line": 76.00181, "activity_lines": {"activity_5": 73.042148, "activity_10": 74.316802, "activity_20": 75.304428, "activity_30": 75.607083}, "trend_signal": 0, "fair_value": 71.768849, "relative_strength": -8.199873, "rate_of_change": -0.09852023011337016, "market_dynamics": -1.337211, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.191659, "high": 75.751792, "low": 72.191659, "close": 74.960655, "volume": 550428}, "trend_line": 75.972318, "activity_lines": {"activity_5": 73.401444, "activity_10": 74.318815, "activity_20": 75.197918, "activity_30": 75.539912}, "trend_signal": 0, "fair_value": 71.760153, "relative_strength": -7.049269, "rate_of_change": -0.038804339001932635, "market_dynamics": -1.192633, "expectation": {"probability": 60.3007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.960651, "high": 74.960651, "low": 70.807154, "close": 71.993874, "volume": 464435}, "trend_line": 75.816846, "activity_lines": {"activity_5": 72.93665, "activity_10": 73.786119, "activity_20": 74.822301, "activity_30": 75.283238}, "trend_signal": 0, "fair_value": 71.744371, "relative_strength": -11.818697, "rate_of_change": -0.20464295955798423, "market_dynamics": -1.193427, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.993868, "high": 72.537777, "low": 71.103836, "close": 71.697197, "volume": 454016}, "trend_line": 75.512788, "activity_lines": {"activity_5": 72.557562, "activity_10": 73.224139, "activity_20": 74.443436, "activity_30": 75.017454}, "trend_signal": 0, "fair_value": 71.734742, "relative_strength": -11.889761, "rate_of_change": -0.40104279726961695, "market_dynamics": -1.201037, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.69719, "high": 72.389436, "low": 70.856601, "close": 71.252182, "volume": 434594}, "trend_line": 75.31954, "activity_lines": {"activity_5": 72.043322, "activity_10": 72.71416, "activity_20": 74.057234, "activity_30": 74.742576}, "trend_signal": 0, "fair_value": 71.736579, "relative_strength": -12.898507, "rate_of_change": -0.2559142697790432, "market_dynamics": -1.207048, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.202731, "high": 72.982799, "low": 71.202731, "close": 72.587227, "volume": 150020}, "trend_line": 75.164265, "activity_lines": {"activity_5": 72.132324, "activity_10": 72.546777, "activity_20": 73.820117, "activity_30": 74.566298}, "trend_signal": 0, "fair_value": 71.736533, "relative_strength": -11.359882, "rate_of_change": -0.20615500307092044, "market_dynamics": -1.327479, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.587224, "high": 74.120062, "low": 72.389434, "close": 72.883904, "volume": 377963}, "trend_line": 75.000932, "activity_lines": {"activity_5": 72.260883, "activity_10": 72.491033, "activity_20": 73.635267, "activity_30": 74.419178}, "trend_signal": 0, "fair_value": 71.733914, "relative_strength": -11.806401, "rate_of_change": -0.21730139980746754, "market_dynamics": -1.172089, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.982797, "high": 73.477264, "low": 71.054388, "close": 73.378365, "volume": 628037}, "trend_line": 75.010724, "activity_lines": {"activity_5": 72.692712, "activity_10": 72.607906, "activity_20": 73.517299, "activity_30": 74.314496}, "trend_signal": 0, "fair_value": 71.703442, "relative_strength": -13.872357, "rate_of_change": 0.013055837759443112, "market_dynamics": -1.030008, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.230025, "high": 75.356212, "low": 72.735562, "close": 74.070618, "volume": 658677}, "trend_line": 75.087649, "activity_lines": {"activity_5": 73.262993, "activity_10": 72.875815, "activity_20": 73.492298, "activity_30": 74.253844}, "trend_signal": 0, "fair_value": 71.645787, "relative_strength": -14.774277, "rate_of_change": 0.1025520030975875, "market_dynamics": -0.643253, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.081694, "high": 74.070618, "low": 69.818231, "close": 71.499405, "volume": 795106}, "trend_line": 75.033178, "activity_lines": {"activity_5": 72.817975, "activity_10": 72.636674, "activity_20": 73.236559, "activity_30": 74.022345}, "trend_signal": 0, "fair_value": 71.543013, "relative_strength": -16.749701, "rate_of_change": -0.07254322212164666, "market_dynamics": -0.442463, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.301622, "high": 71.548853, "low": 68.91819, "close": 68.91819, "volume": 704793}, "trend_line": 74.827398, "activity_lines": {"activity_5": 71.496071, "activity_10": 71.966879, "activity_20": 72.752469, "activity_30": 73.627829}, "trend_signal": 0, "fair_value": 71.392853, "relative_strength": -19.750529, "rate_of_change": -0.2742520115568133, "market_dynamics": -0.540127, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.818734, "high": 70.50937, "low": 67.824243, "close": 68.967903, "volume": 697780}, "trend_line": 74.533531, "activity_lines": {"activity_5": 70.435339, "activity_10": 71.35665, "activity_20": 72.307806, "activity_30": 73.249797}, "trend_signal": 0, "fair_value": 71.314872, "relative_strength": -21.756766, "rate_of_change": -0.3927264716594928, "market_dynamics": -0.651183, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.564603, "high": 71.106066, "low": 66.282785, "close": 66.82975, "volume": 1066770}, "trend_line": 74.186341, "activity_lines": {"activity_5": 68.922957, "activity_10": 70.466625, "activity_20": 71.689278, "activity_30": 72.752779}, "trend_signal": 0, "fair_value": 71.207615, "relative_strength": -23.773485, "rate_of_change": -0.46581719038642844, "market_dynamics": -0.93055, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.829748, "high": 67.675073, "low": 65.487193, "close": 67.277275, "volume": 631169}, "trend_line": 73.793695, "activity_lines": {"activity_5": 67.996325, "activity_10": 69.751861, "activity_20": 71.14442, "activity_30": 72.307033}, "trend_signal": 0, "fair_value": 71.121191, "relative_strength": -24.357933, "rate_of_change": -0.5292699366315953, "market_dynamics": -1.184507, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.128098, "high": 69.614324, "low": 66.382231, "close": 68.570107, "volume": 620483}, "trend_line": 73.550733, "activity_lines": {"activity_5": 67.953525, "activity_10": 69.352521, "activity_20": 70.778547, "activity_30": 71.970027}, "trend_signal": 0, "fair_value": 71.027486, "relative_strength": -23.530331, "rate_of_change": -0.32924493074917266, "market_dynamics": -1.14434, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.630856, "high": 68.57011, "low": 64.840766, "close": 66.730301, "volume": 898189}, "trend_line": 73.18741, "activity_lines": {"activity_5": 67.492744, "activity_10": 68.667435, "activity_20": 70.27638, "activity_30": 71.53}, "trend_signal": 0, "fair_value": 70.957317, "relative_strength": -20.802139, "rate_of_change": -0.49397604235976017, "market_dynamics": -1.146914, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.238568, "high": 67.525898, "low": 64.890498, "close": 66.431961, "volume": 1032975}, "trend_line": 72.83382, "activity_lines": {"activity_5": 67.078375, "activity_10": 68.034594, "activity_20": 69.788801, "activity_30": 71.094164}, "trend_signal": 0, "fair_value": 70.905896, "relative_strength": -20.313541, "rate_of_change": -0.4831295437288967, "market_dynamics": -1.182549, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.675071, "high": 69.117081, "low": 64.44298, "close": 64.542427, "volume": 732820}, "trend_line": 72.350012, "activity_lines": {"activity_5": 66.203225, "activity_10": 67.175511, "activity_20": 69.173654, "activity_30": 70.559236}, "trend_signal": 0, "fair_value": 70.857932, "relative_strength": -17.983258, "rate_of_change": -0.6642628383352627, "market_dynamics": -1.182038, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.34904, "high": 66.332503, "low": 62.155651, "close": 64.542427, "volume": 777583}, "trend_line": 71.933438, "activity_lines": {"activity_5": 65.480562, "activity_10": 66.47708, "activity_20": 68.607175, "activity_30": 70.05552}, "trend_signal": 0, "fair_value": 70.790506, "relative_strength": -17.498665, "rate_of_change": -0.5757759929604591, "market_dynamics": -1.277483, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.542427, "high": 69.514879, "low": 63.796559, "close": 67.575615, "volume": 303544}, "trend_line": 71.680284, "activity_lines": {"activity_5": 65.951286, "activity_10": 66.503379, "activity_20": 68.364583, "activity_30": 69.77437}, "trend_signal": 0, "fair_value": 70.727852, "relative_strength": -16.170151, "rate_of_change": -0.35192812555406433, "market_dynamics": -1.266216, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.122595, "high": 71.603306, "low": 67.376727, "close": 71.354683, "volume": 407657}, "trend_line": 71.518662, "activity_lines": {"activity_5": 67.747998, "activity_10": 67.288122, "activity_20": 68.510712, "activity_30": 69.753364}, "trend_signal": 0, "fair_value": 70.666069, "relative_strength": -15.206113, "rate_of_change": -0.22547622718681495, "market_dynamics": -0.916646, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.056338, "high": 74.099998, "low": 70.161303, "close": 72.800003, "volume": 899282}, "trend_line": 71.438015, "activity_lines": {"activity_5": 69.718192, "activity_10": 68.291351, "activity_20": 68.796121, "activity_30": 69.836031}, "trend_signal": 0, "fair_value": 70.645318, "relative_strength": -15.048815, "rate_of_change": -0.11276357491141714, "market_dynamics": -0.270268, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.5, "high": 74.449997, "low": 70.050003, "close": 70.199997, "volume": 917321}, "trend_line": 71.333014, "activity_lines": {"activity_5": 70.39718, "activity_10": 68.752176, "activity_20": 68.8442, "activity_30": 69.756159}, "trend_signal": 0, "fair_value": 70.583845, "relative_strength": -15.469103, "rate_of_change": -0.14698196751405712, "market_dynamics": 0.271139, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.349998, "high": 72.199997, "low": 69.300003, "close": 71.0, "volume": 435628}, "trend_line": 71.066099, "activity_lines": {"activity_5": 70.965665, "activity_10": 69.29718, "activity_20": 68.977012, "activity_30": 69.734674}, "trend_signal": 0, "fair_value": 70.517577, "relative_strength": -12.896483, "rate_of_change": -0.3741815816166292, "market_dynamics": 0.71134, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 83.349998, "low": 71.5, "close": 79.349998, "volume": 2068246}, "trend_line": 71.15295, "activity_lines": {"activity_5": 73.886978, "activity_10": 71.292679, "activity_20": 69.908382, "activity_30": 70.269119}, "trend_signal": 0, "fair_value": 70.516262, "relative_strength": -2.685181, "rate_of_change": 0.12221157657747615, "market_dynamics": 1.105149, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.449997, "high": 81.400002, "low": 74.0, "close": 74.150002, "volume": 1255972}, "trend_line": 71.099264, "activity_lines": {"activity_5": 74.29, "activity_10": 72.146727, "activity_20": 70.305952, "activity_30": 70.462478}, "trend_signal": 0, "fair_value": 70.482214, "relative_strength": -7.453907, "rate_of_change": -0.07545154487621246, "market_dynamics": 1.133426, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.150002, "high": 80.849998, "low": 73.0, "close": 80.650002, "volume": 661104}, "trend_line": 71.20649, "activity_lines": {"activity_5": 76.673334, "activity_10": 74.047689, "activity_20": 71.315129, "activity_30": 71.078654}, "trend_signal": 0, "fair_value": 70.489833, "relative_strength": -2.464128, "rate_of_change": 0.15081168772717132, "market_dynamics": 1.262039, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.949997, "high": 82.199997, "low": 76.800003, "close": 76.949997, "volume": 761214}, "trend_line": 71.279394, "activity_lines": {"activity_5": 77.3, "activity_10": 75.017413, "activity_20": 71.934943, "activity_30": 71.449203}, "trend_signal": 1, "fair_value": 70.465916, "relative_strength": -6.259635, "rate_of_change": 0.10238392595954958, "market_dynamics": 1.359458, "expectation": {"probability": 47.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0163c5cc-e66d-447a-b154-f9dd5254e246/", "share_image": "https://sharemaestro.com/terminal/0163c5cc-e66d-447a-b154-f9dd5254e246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}