{"ticker": {"uuid": "0164e3f8-80f2-4056-a20c-3b11ee28d0e9", "symbol": "4072", "name": "MBC Group Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4072 fell 7.90%, moving from 26.82 to 24.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.35 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "-7.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.35"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 28.918, "activity_lines": {"activity_5": 25.076, "activity_10": 25.686546, "activity_20": 26.617619, "activity_30": 27.548215}, "trend_signal": 0, "fair_value": 42.035854, "relative_strength": -21.352977, "rate_of_change": -1.1170139157337662, "market_dynamics": -0.840416, "expectation": {"probability": 45.4443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 27.5, "high": 50.0, "low": 27.5, "close": 44.25, "volume": 32409330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.25, "high": 66.099998, "low": 44.200001, "close": 66.099998, "volume": 33433671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.900002, "high": 87.800003, "low": 58.400002, "close": 58.400002, "volume": 9772390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.200001, "high": 66.300003, "low": 54.200001, "close": 55.900002, "volume": 30004201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.162501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.200001, "high": 64.0, "low": 55.900002, "close": 62.099998, "volume": 15963385}, "trend_line": null, "activity_lines": {"activity_5": 59.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.099998, "high": 72.0, "low": 64.300003, "close": 68.199997, "volume": 15905979}, "trend_line": null, "activity_lines": {"activity_5": 62.666666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.199997, "high": 73.199997, "low": 67.0, "close": 68.800003, "volume": 10651693}, "trend_line": null, "activity_lines": {"activity_5": 64.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.199997, "high": 70.400002, "low": 64.5, "close": 66.900002, "volume": 7941194}, "trend_line": null, "activity_lines": {"activity_5": 66.293334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.0, "high": 68.099998, "low": 62.599998, "close": 65.0, "volume": 5843749}, "trend_line": null, "activity_lines": {"activity_5": 66.500001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.738889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.0, "high": 67.699997, "low": 62.700001, "close": 63.5, "volume": 5628653}, "trend_line": null, "activity_lines": {"activity_5": 65.600001, "activity_10": 64.213637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.5, "high": 63.799999, "low": 59.799999, "close": 61.599998, "volume": 5311842}, "trend_line": null, "activity_lines": {"activity_5": 63.973333, "activity_10": 64.156364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.886364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.799999, "high": 63.200001, "low": 56.200001, "close": 58.0, "volume": 4276852}, "trend_line": null, "activity_lines": {"activity_5": 61.586666, "activity_10": 63.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.5, "high": 58.5, "low": 53.900002, "close": 56.700001, "volume": 3330850}, "trend_line": null, "activity_lines": {"activity_5": 59.486667, "activity_10": 62.012727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.188462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.900002, "high": 58.5, "low": 55.5, "close": 57.0, "volume": 3041510}, "trend_line": null, "activity_lines": {"activity_5": 58.166667, "activity_10": 60.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.889286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.5, "high": 57.5, "low": 51.400002, "close": 51.700001, "volume": 4173537}, "trend_line": null, "activity_lines": {"activity_5": 55.613334, "activity_10": 58.967273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.700001, "high": 57.0, "low": 49.049999, "close": 55.799999, "volume": 6341386}, "trend_line": null, "activity_lines": {"activity_5": 55.213333, "activity_10": 57.887273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.996875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.799999, "high": 56.200001, "low": 52.400002, "close": 53.5, "volume": 3484976}, "trend_line": null, "activity_lines": {"activity_5": 54.433333, "activity_10": 56.614545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.614706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.299999, "high": 55.599998, "low": 50.900002, "close": 53.599998, "volume": 2865766}, "trend_line": null, "activity_lines": {"activity_5": 53.986666, "activity_10": 55.638181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.280556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 49.5, "close": 49.950001, "volume": 2002370}, "trend_line": null, "activity_lines": {"activity_5": 52.53, "activity_10": 54.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.099998, "low": 47.0, "close": 48.400002, "volume": 1654686}, "trend_line": null, "activity_lines": {"activity_5": 51.026667, "activity_10": 52.833637, "activity_20": 56.667143, "activity_30": null}, "trend_signal": 0, "fair_value": 58.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.400002, "high": 48.599998, "low": 44.049999, "close": 44.599998, "volume": 3537728}, "trend_line": null, "activity_lines": {"activity_5": 48.476666, "activity_10": 51.010909, "activity_20": 55.365238, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.599998, "high": 46.799999, "low": 43.099998, "close": 43.299999, "volume": 3307087}, "trend_line": null, "activity_lines": {"activity_5": 46.24, "activity_10": 49.260909, "activity_20": 53.937857, "activity_30": null}, "trend_signal": 0, "fair_value": 56.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 41.0, "close": 43.150002, "volume": 2234748}, "trend_line": null, "activity_lines": {"activity_5": 44.633334, "activity_10": 47.750909, "activity_20": 52.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 56.367391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.150002, "high": 45.799999, "low": 42.0, "close": 43.5, "volume": 2862345}, "trend_line": null, "activity_lines": {"activity_5": 43.84, "activity_10": 46.550909, "activity_20": 51.377619, "activity_30": null}, "trend_signal": 0, "fair_value": 55.83125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.549999, "high": 44.900002, "low": 42.0, "close": 44.799999, "volume": 1876903}, "trend_line": null, "activity_lines": {"activity_5": 43.91, "activity_10": 45.832727, "activity_20": 50.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 55.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.349998, "high": 49.950001, "low": 44.450001, "close": 44.599998, "volume": 6276701}, "trend_line": null, "activity_lines": {"activity_5": 44.153333, "activity_10": 45.203636, "activity_20": 49.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 54.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.650002, "high": 46.900002, "low": 44.0, "close": 44.299999, "volume": 2080832}, "trend_line": null, "activity_lines": {"activity_5": 44.296666, "activity_10": 44.723636, "activity_20": 48.455238, "activity_30": null}, "trend_signal": 0, "fair_value": 54.57963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.25, "high": 44.849998, "low": 42.450001, "close": 42.950001, "volume": 1108939}, "trend_line": null, "activity_lines": {"activity_5": 43.923333, "activity_10": 44.165454, "activity_20": 47.54619, "activity_30": null}, "trend_signal": 0, "fair_value": 54.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.799999, "high": 42.150002, "low": 38.0, "close": 38.349998, "volume": 3635224}, "trend_line": null, "activity_lines": {"activity_5": 42.029999, "activity_10": 42.964545, "activity_20": 46.313095, "activity_30": null}, "trend_signal": 0, "fair_value": 53.618965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.778957, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.75, "high": 45.799999, "low": 38.5, "close": 44.200001, "volume": 3995733}, "trend_line": 53.305, "activity_lines": {"activity_5": 42.43, "activity_10": 43.038181, "activity_20": 45.764047, "activity_30": 49.338064}, "trend_signal": 0, "fair_value": 53.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.88115, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 43.950001, "close": 44.700001, "volume": 2102138}, "trend_line": 53.32, "activity_lines": {"activity_5": 43.036667, "activity_10": 43.279091, "activity_20": 45.354524, "activity_30": 48.782903}, "trend_signal": 0, "fair_value": 53.027419, "relative_strength": null, "rate_of_change": 0.02813994934809224, "market_dynamics": -0.70681, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.700001, "high": 46.599998, "low": 43.799999, "close": 43.849998, "volume": 1969342}, "trend_line": 52.578333, "activity_lines": {"activity_5": 43.353333, "activity_10": 43.363636, "activity_20": 44.944523, "activity_30": 48.171935}, "trend_signal": 0, "fair_value": 52.740625, "relative_strength": null, "rate_of_change": -1.3909733683420848, "market_dynamics": -0.471059, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.950001, "high": 45.099998, "low": 42.299999, "close": 42.549999, "volume": 1791975}, "trend_line": 52.05, "activity_lines": {"activity_5": 43.266666, "activity_10": 43.201818, "activity_20": 44.478095, "activity_30": 47.524946}, "trend_signal": 0, "fair_value": 52.431818, "relative_strength": null, "rate_of_change": -1.0048492788845236, "market_dynamics": -0.28074, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.5, "high": 45.599998, "low": 42.0, "close": 45.400002, "volume": 1826503}, "trend_line": 51.7, "activity_lines": {"activity_5": 44.156667, "activity_10": 43.569091, "activity_20": 44.350476, "activity_30": 47.095914}, "trend_signal": 0, "fair_value": 52.225, "relative_strength": null, "rate_of_change": -0.6724303554274627, "market_dynamics": -0.122854, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.900002, "high": 46.650002, "low": 43.450001, "close": 44.5, "volume": 1058018}, "trend_line": 51.113333, "activity_lines": {"activity_5": 44.276667, "activity_10": 43.738182, "activity_20": 44.192381, "activity_30": 46.631398}, "trend_signal": 0, "fair_value": 52.004286, "relative_strength": null, "rate_of_change": -1.1347524177949817, "market_dynamics": 0.023861, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.25, "high": 47.5, "low": 44.25, "close": 47.299999, "volume": 1532873}, "trend_line": 50.416667, "activity_lines": {"activity_5": 45.31, "activity_10": 44.421818, "activity_20": 44.335238, "activity_30": 46.385376}, "trend_signal": 0, "fair_value": 51.873611, "relative_strength": null, "rate_of_change": -1.3629829226749908, "market_dynamics": 0.206261, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.299999, "high": 49.349998, "low": 44.799999, "close": 45.150002, "volume": 2105630}, "trend_line": 49.628333, "activity_lines": {"activity_5": 45.453334, "activity_10": 44.665455, "activity_20": 44.313809, "activity_30": 46.045591}, "trend_signal": 0, "fair_value": 51.691892, "relative_strength": null, "rate_of_change": -1.563637675612311, "market_dynamics": 0.374821, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.150002, "high": 45.299999, "low": 41.799999, "close": 44.400002, "volume": 2224424}, "trend_line": 48.878333, "activity_lines": {"activity_5": 45.260001, "activity_10": 44.757273, "activity_20": 44.260714, "activity_30": 45.70828}, "trend_signal": 0, "fair_value": 51.5, "relative_strength": null, "rate_of_change": -1.5112335125179401, "market_dynamics": 0.430196, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.5, "high": 46.75, "low": 44.200001, "close": 45.799999, "volume": 1522472}, "trend_line": 48.238333, "activity_lines": {"activity_5": 45.41, "activity_10": 45.077273, "activity_20": 44.384762, "activity_30": 45.509677}, "trend_signal": 0, "fair_value": 51.353846, "relative_strength": null, "rate_of_change": -1.3093736236872084, "market_dynamics": 0.475245, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.5, "high": 46.150002, "low": 41.150002, "close": 41.450001, "volume": 2488996}, "trend_line": 47.503333, "activity_lines": {"activity_5": 44.083334, "activity_10": 44.47091, "activity_20": 44.114286, "activity_30": 45.07172}, "trend_signal": 0, "fair_value": 51.10625, "relative_strength": null, "rate_of_change": -1.5236844938236143, "market_dynamics": 0.379043, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.349998, "high": 42.650002, "low": 39.950001, "close": 41.599998, "volume": 2311747}, "trend_line": 46.836667, "activity_lines": {"activity_5": 43.01, "activity_10": 43.941818, "activity_20": 43.89119, "activity_30": 44.69086}, "trend_signal": 0, "fair_value": 50.87439, "relative_strength": null, "rate_of_change": -1.4034088934349078, "market_dynamics": 0.280184, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.0, "high": 49.0, "low": 43.0, "close": 46.650002, "volume": 5500229}, "trend_line": 46.458333, "activity_lines": {"activity_5": 44.0, "activity_10": 44.387273, "activity_20": 44.163334, "activity_30": 44.678817}, "trend_signal": 0, "fair_value": 50.77381, "relative_strength": null, "rate_of_change": -0.807773106485129, "market_dynamics": 0.387026, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.799999, "high": 47.650002, "low": 44.799999, "close": 46.400002, "volume": 1885410}, "trend_line": 46.115, "activity_lines": {"activity_5": 44.806668, "activity_10": 44.736364, "activity_20": 44.395715, "activity_30": 44.675054}, "trend_signal": 0, "fair_value": 50.672093, "relative_strength": null, "rate_of_change": -0.7390127407283451, "market_dynamics": 0.482123, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.400002, "high": 46.650002, "low": 43.849998, "close": 46.299999, "volume": 1323751}, "trend_line": 45.758333, "activity_lines": {"activity_5": 45.446667, "activity_10": 44.997273, "activity_20": 44.603096, "activity_30": 44.686989}, "trend_signal": 0, "fair_value": 50.572727, "relative_strength": null, "rate_of_change": -0.7734294698037549, "market_dynamics": 0.597227, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.299999, "high": 54.0, "low": 46.0, "close": 52.700001, "volume": 6903426}, "trend_line": 45.791667, "activity_lines": {"activity_5": 48.186667, "activity_10": 46.405455, "activity_20": 45.406667, "activity_30": 45.134839}, "trend_signal": 0, "fair_value": 50.62, "relative_strength": null, "rate_of_change": 0.07284793351190574, "market_dynamics": 0.834475, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.400002, "high": 55.700001, "low": 50.599998, "close": 54.599998, "volume": 5113154}, "trend_line": 45.751667, "activity_lines": {"activity_5": 50.81, "activity_10": 48.01, "activity_20": 46.353572, "activity_30": 45.703118}, "trend_signal": 0, "fair_value": 50.706522, "relative_strength": null, "rate_of_change": -0.08735213767168412, "market_dynamics": 0.880388, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.599998, "high": 60.5, "low": 54.400002, "close": 57.700001, "volume": 7111607}, "trend_line": 45.891667, "activity_lines": {"activity_5": 53.6, "activity_10": 50.045455, "activity_20": 47.548095, "activity_30": 46.473979}, "trend_signal": 1, "fair_value": 50.855319, "relative_strength": null, "rate_of_change": 0.30599977919930343, "market_dynamics": 0.940978, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.299999, "high": 58.0, "low": 53.799999, "close": 54.099998, "volume": 2351616}, "trend_line": 45.908333, "activity_lines": {"activity_5": 54.453333, "activity_10": 51.198182, "activity_20": 48.335952, "activity_30": 47.003548}, "trend_signal": 1, "fair_value": 50.922917, "relative_strength": null, "rate_of_change": 0.03631596123976219, "market_dynamics": 0.993147, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.200001, "high": 58.200001, "low": 51.099998, "close": 52.5, "volume": 2789971}, "trend_line": 45.993333, "activity_lines": {"activity_5": 54.259999, "activity_10": 51.883636, "activity_20": 48.918333, "activity_30": 47.428817}, "trend_signal": 1, "fair_value": 50.955102, "relative_strength": null, "rate_of_change": 0.18515157150228229, "market_dynamics": 0.92262, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.200001, "high": 55.700001, "low": 51.799999, "close": 53.400002, "volume": 2919751}, "trend_line": 46.16, "activity_lines": {"activity_5": 53.953334, "activity_10": 52.610909, "activity_20": 49.519048, "activity_30": 47.906667}, "trend_signal": 1, "fair_value": 51.004, "relative_strength": null, "rate_of_change": 0.36237208553682504, "market_dynamics": 0.837765, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.400002, "high": 56.700001, "low": 52.200001, "close": 56.099998, "volume": 2530546}, "trend_line": 46.543333, "activity_lines": {"activity_5": 54.5, "activity_10": 53.611818, "activity_20": 50.333095, "activity_30": 48.547957}, "trend_signal": 1, "fair_value": 51.103922, "relative_strength": null, "rate_of_change": 0.8304441074523405, "market_dynamics": 0.801438, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.599998, "high": 56.400002, "low": 53.5, "close": 54.799999, "volume": 2159533}, "trend_line": 46.926667, "activity_lines": {"activity_5": 54.513333, "activity_10": 54.112727, "activity_20": 50.969048, "activity_30": 49.080645}, "trend_signal": 1, "fair_value": 51.175, "relative_strength": 5.868113, "rate_of_change": 0.8236066806818605, "market_dynamics": 0.801025, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.400002, "high": 55.5, "low": 53.5, "close": 54.200001, "volume": 1598619}, "trend_line": 47.295, "activity_lines": {"activity_5": 54.52, "activity_10": 54.356363, "activity_20": 51.495714, "activity_30": 49.549892}, "trend_signal": 1, "fair_value": 51.232075, "relative_strength": 3.532004, "rate_of_change": 0.7849119137312687, "market_dynamics": 0.752934, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.200001, "high": 56.599998, "low": 52.299999, "close": 56.5, "volume": 3132928}, "trend_line": 47.728333, "activity_lines": {"activity_5": 55.286667, "activity_10": 54.876363, "activity_20": 52.185952, "activity_30": 50.143763}, "trend_signal": 1, "fair_value": 51.32963, "relative_strength": 7.869237, "rate_of_change": 0.916234274236172, "market_dynamics": 0.817262, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.400002, "high": 59.200001, "low": 54.900002, "close": 58.0, "volume": 3265300}, "trend_line": 48.168333, "activity_lines": {"activity_5": 56.286667, "activity_10": 55.483636, "activity_20": 52.96619, "activity_30": 50.806452}, "trend_signal": 1, "fair_value": 51.450909, "relative_strength": 10.641125, "rate_of_change": 0.9218842820259356, "market_dynamics": 0.834648, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.799999, "high": 58.099998, "low": 54.799999, "close": 55.299999, "volume": 1237812}, "trend_line": 48.525, "activity_lines": {"activity_5": 56.08, "activity_10": 55.503636, "activity_20": 53.425, "activity_30": 51.266559}, "trend_signal": 1, "fair_value": 51.519643, "relative_strength": 6.014028, "rate_of_change": 0.7404595047954049, "market_dynamics": 0.720564, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.299999, "high": 56.400002, "low": 53.900002, "close": 54.299999, "volume": 980690}, "trend_line": 48.858333, "activity_lines": {"activity_5": 55.593333, "activity_10": 55.329091, "activity_20": 53.750476, "activity_30": 51.63914}, "trend_signal": 1, "fair_value": 51.568421, "relative_strength": 4.406943, "rate_of_change": 0.6869304482225723, "market_dynamics": 0.597264, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.299999, "high": 54.5, "low": 51.400002, "close": 52.0, "volume": 1582381}, "trend_line": 49.16, "activity_lines": {"activity_5": 54.373333, "activity_10": 54.798181, "activity_20": 53.813333, "activity_30": 51.841828}, "trend_signal": 1, "fair_value": 51.575862, "relative_strength": 2.815782, "rate_of_change": 0.6174320355956369, "market_dynamics": 0.223128, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.900002, "high": 52.299999, "low": 43.599998, "close": 45.0, "volume": 3348553}, "trend_line": 49.381667, "activity_lines": {"activity_5": 50.966666, "activity_10": 53.032727, "activity_20": 53.173333, "activity_30": 51.573441}, "trend_signal": 1, "fair_value": 51.464407, "relative_strength": -8.066443, "rate_of_change": 0.45090927583401874, "market_dynamics": -0.275147, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.200001, "high": 47.799999, "low": 41.25, "close": 47.099998, "volume": 3010353}, "trend_line": 49.478333, "activity_lines": {"activity_5": 49.026666, "activity_10": 51.785454, "activity_20": 52.737142, "activity_30": 51.426236}, "trend_signal": 0, "fair_value": 51.391667, "relative_strength": -2.49777, "rate_of_change": 0.1957528084258456, "market_dynamics": -0.592413, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.099998, "high": 49.400002, "low": 46.0, "close": 47.650002, "volume": 1072256}, "trend_line": 49.576667, "activity_lines": {"activity_5": 47.996667, "activity_10": 50.752727, "activity_20": 52.326428, "activity_30": 51.308279}, "trend_signal": 0, "fair_value": 51.330328, "relative_strength": -1.133002, "rate_of_change": 0.19874153803848094, "market_dynamics": -0.8964, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.650002, "high": 47.700001, "low": 44.0, "close": 45.900002, "volume": 1813656}, "trend_line": 49.645, "activity_lines": {"activity_5": 46.893334, "activity_10": 49.555455, "activity_20": 51.720238, "activity_30": 51.071075}, "trend_signal": 0, "fair_value": 51.242742, "relative_strength": -6.345651, "rate_of_change": 0.13783298502096286, "market_dynamics": -1.047614, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0, "high": 46.950001, "low": 44.349998, "close": 44.900002, "volume": 413450}, "trend_line": 49.723334, "activity_lines": {"activity_5": 46.016668, "activity_10": 48.338182, "activity_20": 51.022381, "activity_30": 50.764946}, "trend_signal": 0, "fair_value": 51.142064, "relative_strength": -6.839577, "rate_of_change": 0.15778829690804336, "market_dynamics": -1.086666, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.799999, "high": 42.349998, "low": 36.450001, "close": 39.599998, "volume": 7852757}, "trend_line": 49.53, "activity_lines": {"activity_5": 43.846667, "activity_10": 46.326364, "activity_20": 49.826905, "activity_30": 50.111828}, "trend_signal": 0, "fair_value": 50.961719, "relative_strength": -14.646408, "rate_of_change": -0.3888194625082866, "market_dynamics": -1.117329, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.650002, "high": 42.599998, "low": 39.599998, "close": 40.75, "volume": 2213252}, "trend_line": 49.405, "activity_lines": {"activity_5": 42.42, "activity_10": 44.830909, "activity_20": 48.772857, "activity_30": 49.545376}, "trend_signal": 0, "fair_value": 50.804615, "relative_strength": -12.159413, "rate_of_change": -0.25237229961639407, "market_dynamics": -1.136324, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.549999, "high": 41.549999, "low": 39.200001, "close": 40.5, "volume": 1841092}, "trend_line": 49.178333, "activity_lines": {"activity_5": 41.333333, "activity_10": 43.603637, "activity_20": 47.751905, "activity_30": 48.97086}, "trend_signal": 0, "fair_value": 50.648485, "relative_strength": -13.80624, "rate_of_change": -0.4587936443679771, "market_dynamics": -1.160625, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.799999, "high": 43.950001, "low": 40.450001, "close": 41.0, "volume": 2230927}, "trend_line": 49.04, "activity_lines": {"activity_5": 40.89, "activity_10": 42.736364, "activity_20": 46.845714, "activity_30": 48.443226}, "trend_signal": 0, "fair_value": 50.504478, "relative_strength": -10.787152, "rate_of_change": -0.2812885097183, "market_dynamics": -1.135785, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.099998, "high": 42.450001, "low": 39.849998, "close": 42.450001, "volume": 1719379}, "trend_line": 48.975, "activity_lines": {"activity_5": 41.256667, "activity_10": 42.374546, "activity_20": 46.157143, "activity_30": 48.018065}, "trend_signal": 0, "fair_value": 50.386029, "relative_strength": -5.816864, "rate_of_change": -0.1325448613376789, "market_dynamics": -1.138299, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.900002, "high": 44.400002, "low": 41.900002, "close": 43.650002, "volume": 2101899}, "trend_line": 48.903333, "activity_lines": {"activity_5": 42.186668, "activity_10": 42.404546, "activity_20": 45.638334, "activity_30": 47.674516}, "trend_signal": 0, "fair_value": 50.288406, "relative_strength": -3.915898, "rate_of_change": -0.1463338437978518, "market_dynamics": -1.062941, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.650002, "high": 45.650002, "low": 42.099998, "close": 45.099998, "volume": 2234791}, "trend_line": 49.025, "activity_lines": {"activity_5": 43.33, "activity_10": 42.722727, "activity_20": 45.299762, "activity_30": 47.42914}, "trend_signal": 0, "fair_value": 50.214286, "relative_strength": 2.085243, "rate_of_change": 0.24879081350139282, "market_dynamics": -0.868817, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.099998, "high": 45.299999, "low": 41.75, "close": 43.549999, "volume": 1027191}, "trend_line": 49.09, "activity_lines": {"activity_5": 43.666666, "activity_10": 42.795454, "activity_20": 44.853095, "activity_30": 47.075914}, "trend_signal": 0, "fair_value": 50.120423, "relative_strength": 0.454172, "rate_of_change": 0.13258541560429338, "market_dynamics": -0.751297, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 42.150002, "close": 43.299999, "volume": 723746}, "trend_line": 48.978333, "activity_lines": {"activity_5": 43.716666, "activity_10": 42.897272, "activity_20": 44.442381, "activity_30": 46.702366}, "trend_signal": 0, "fair_value": 50.025694, "relative_strength": -0.117865, "rate_of_change": -0.2274740272968103, "market_dynamics": -0.588105, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.349998, "high": 44.400002, "low": 40.0, "close": 41.049999, "volume": 830097}, "trend_line": 48.8, "activity_lines": {"activity_5": 42.863332, "activity_10": 42.637272, "activity_20": 43.872143, "activity_30": 46.19086}, "trend_signal": 0, "fair_value": 49.90274, "relative_strength": -3.845615, "rate_of_change": -0.3641058996434241, "market_dynamics": -0.446731, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.950001, "high": 38.900002, "low": 31.5, "close": 33.400002, "volume": 7353963}, "trend_line": 48.37, "activity_lines": {"activity_5": 39.553333, "activity_10": 41.056364, "activity_20": 42.635952, "activity_30": 45.197312}, "trend_signal": 0, "fair_value": 49.67973, "relative_strength": -19.825329, "rate_of_change": -0.881147540983606, "market_dynamics": -0.53684, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.599998, "high": 36.700001, "low": 32.200001, "close": 36.349998, "volume": 2836200}, "trend_line": 47.825, "activity_lines": {"activity_5": 37.909999, "activity_10": 40.124545, "activity_20": 41.790714, "activity_30": 44.421828}, "trend_signal": 0, "fair_value": 49.502, "relative_strength": -16.18921, "rate_of_change": -1.1267314451105948, "market_dynamics": -0.548619, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.639999, "high": 37.060001, "low": 35.200001, "close": 35.919998, "volume": 2013085}, "trend_line": 47.202333, "activity_lines": {"activity_5": 36.706666, "activity_10": 39.194545, "activity_20": 41.007619, "activity_30": 43.653763}, "trend_signal": 0, "fair_value": 49.323289, "relative_strength": -18.263002, "rate_of_change": -1.3019696811291162, "market_dynamics": -0.616697, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.98, "high": 36.099998, "low": 35.18, "close": 35.540001, "volume": 1089039}, "trend_line": 46.463667, "activity_lines": {"activity_5": 35.885333, "activity_10": 38.278727, "activity_20": 40.280619, "activity_30": 42.901355}, "trend_signal": 0, "fair_value": 49.144286, "relative_strength": -19.102745, "rate_of_change": -1.5648929895054169, "market_dynamics": -0.713784, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.360001, "high": 35.639999, "low": 33.720001, "close": 33.860001, "volume": 1382726}, "trend_line": 45.789, "activity_lines": {"activity_5": 35.021333, "activity_10": 37.156727, "activity_20": 39.482952, "activity_30": 42.088215}, "trend_signal": 0, "fair_value": 48.948333, "relative_strength": -20.808802, "rate_of_change": -1.452031325895994, "market_dynamics": -0.69783, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.779999, "high": 33.959999, "low": 32.0, "close": 32.82, "volume": 1246846}, "trend_line": 45.133, "activity_lines": {"activity_5": 34.29, "activity_10": 36.001818, "activity_20": 38.672619, "activity_30": 41.251505}, "trend_signal": 0, "fair_value": 48.744177, "relative_strength": -22.549375, "rate_of_change": -1.4326584987660766, "market_dynamics": -0.771124, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.880001, "high": 32.880001, "low": 31.120001, "close": 31.299999, "volume": 1441569}, "trend_line": 44.396333, "activity_lines": {"activity_5": 33.090667, "activity_10": 34.767454, "activity_20": 37.775524, "activity_30": 40.359054}, "trend_signal": 0, "fair_value": 48.526125, "relative_strength": -25.705591, "rate_of_change": -1.632213679569282, "market_dynamics": -0.857132, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.280001, "high": 33.18, "low": 30.4, "close": 32.099998, "volume": 1477420}, "trend_line": 43.596333, "activity_lines": {"activity_5": 32.494666, "activity_10": 33.929454, "activity_20": 37.029857, "activity_30": 39.565742}, "trend_signal": 0, "fair_value": 48.323333, "relative_strength": -23.743487, "rate_of_change": -1.8019506250662576, "market_dynamics": -0.922359, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 32.060001, "low": 28.879999, "close": 29.379999, "volume": 2320208}, "trend_line": 42.749, "activity_lines": {"activity_5": 31.246666, "activity_10": 32.80509, "activity_20": 36.09919, "activity_30": 38.648559}, "trend_signal": 0, "fair_value": 48.092317, "relative_strength": -29.229482, "rate_of_change": -1.9435877783574114, "market_dynamics": -1.018902, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.48, "high": 30.4, "low": 28.84, "close": 28.959999, "volume": 1512751}, "trend_line": 41.907666, "activity_lines": {"activity_5": 30.269332, "activity_10": 31.857454, "activity_20": 35.20719, "activity_30": 37.758946}, "trend_signal": 0, "fair_value": 47.861807, "relative_strength": -30.103572, "rate_of_change": -1.9680787854686737, "market_dynamics": -1.112032, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.700001, "high": 31.4, "low": 29.0, "close": 29.74, "volume": 2677558}, "trend_line": 41.015666, "activity_lines": {"activity_5": 29.878666, "activity_10": 31.271454, "activity_20": 34.46538, "activity_30": 36.973935}, "trend_signal": 0, "fair_value": 47.646071, "relative_strength": -27.012291, "rate_of_change": -2.128488854521261, "market_dynamics": -1.158259, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.66, "high": 29.799999, "low": 27.959999, "close": 28.200001, "volume": 2036293}, "trend_line": 40.022333, "activity_lines": {"activity_5": 29.18, "activity_10": 30.472, "activity_20": 33.623857, "activity_30": 36.147118}, "trend_signal": 0, "fair_value": 47.417294, "relative_strength": -29.984981, "rate_of_change": -2.421838036227425, "market_dynamics": -1.226904, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.58, "high": 28.58, "low": 27.559999, "close": 27.799999, "volume": 1933567}, "trend_line": 39.105666, "activity_lines": {"activity_5": 28.554666, "activity_10": 29.748, "activity_20": 32.804, "activity_30": 35.35858}, "trend_signal": 0, "fair_value": 47.189186, "relative_strength": -29.217837, "rate_of_change": -2.290388718718631, "market_dynamics": -1.25787, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.84, "high": 32.200001, "low": 27.74, "close": 32.200001, "volume": 183167911}, "trend_line": 38.369, "activity_lines": {"activity_5": 29.682667, "activity_10": 29.971636, "activity_20": 32.463666, "activity_30": 34.913054}, "trend_signal": 0, "fair_value": 47.016896, "relative_strength": -20.221947, "rate_of_change": -1.883783286033281, "market_dynamics": -0.908095, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.98, "high": 37.299999, "low": 34.040001, "close": 34.619999, "volume": 6662119}, "trend_line": 37.789667, "activity_lines": {"activity_5": 31.429333, "activity_10": 30.696, "activity_20": 32.395714, "activity_30": 34.671182}, "trend_signal": 0, "fair_value": 46.876023, "relative_strength": -17.905909, "rate_of_change": -1.5098986160702608, "market_dynamics": -0.424158, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.66, "high": 36.419998, "low": 34.580002, "close": 36.02, "volume": 5145579}, "trend_line": 37.490333, "activity_lines": {"activity_5": 33.265333, "activity_10": 31.661091, "activity_20": 32.498381, "activity_30": 34.55701}, "trend_signal": 0, "fair_value": 46.754045, "relative_strength": -15.700741, "rate_of_change": -0.7921054186584966, "market_dynamics": 0.116138, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.200001, "high": 38.0, "low": 35.900002, "close": 36.299999, "volume": 3135403}, "trend_line": 37.130333, "activity_lines": {"activity_5": 34.776, "activity_10": 32.618909, "activity_20": 32.664047, "activity_30": 34.480215}, "trend_signal": 0, "fair_value": 46.637889, "relative_strength": -15.439364, "rate_of_change": -0.9602475390122553, "market_dynamics": 0.663638, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.080002, "high": 36.639999, "low": 35.060001, "close": 36.099998, "volume": 1273193}, "trend_line": 36.745333, "activity_lines": {"activity_5": 35.679999, "activity_10": 33.449454, "activity_20": 32.852571, "activity_30": 34.413741}, "trend_signal": 0, "fair_value": 46.522088, "relative_strength": -16.389926, "rate_of_change": -1.0368880882377167, "market_dynamics": 0.863588, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.040001, "high": 36.220001, "low": 34.0, "close": 34.860001, "volume": 1207366}, "trend_line": 36.377333, "activity_lines": {"activity_5": 35.617333, "activity_10": 33.981818, "activity_20": 32.958476, "activity_30": 34.292107}, "trend_signal": 0, "fair_value": 46.395326, "relative_strength": -18.46545, "rate_of_change": -1.001487726346097, "market_dynamics": 0.875423, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 36.080002, "low": 34.5, "close": 34.5, "volume": 1114963}, "trend_line": 36.030666, "activity_lines": {"activity_5": 35.257333, "activity_10": 34.349091, "activity_20": 33.070285, "activity_30": 34.170989}, "trend_signal": 0, "fair_value": 46.267419, "relative_strength": -19.402603, "rate_of_change": -0.9529753047041783, "market_dynamics": 0.833639, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.599998, "high": 34.860001, "low": 31.860001, "close": 32.299999, "volume": 1510093}, "trend_line": 35.787333, "activity_lines": {"activity_5": 34.172, "activity_10": 34.215636, "activity_20": 33.003761, "activity_30": 33.930301}, "trend_signal": 0, "fair_value": 46.11883, "relative_strength": -21.777478, "rate_of_change": -0.6753497146014449, "market_dynamics": 0.727538, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.299999, "high": 33.299999, "low": 30.98, "close": 32.860001, "volume": 2117301}, "trend_line": 35.524333, "activity_lines": {"activity_5": 33.521333, "activity_10": 34.137454, "activity_20": 32.995809, "activity_30": 33.741441}, "trend_signal": 0, "fair_value": 45.979263, "relative_strength": -19.109767, "rate_of_change": -0.7348968977375266, "market_dynamics": 0.627736, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.5, "high": 33.799999, "low": 32.040001, "close": 33.0, "volume": 1211464}, "trend_line": 35.274333, "activity_lines": {"activity_5": 33.146667, "activity_10": 34.0, "activity_20": 33.017809, "activity_30": 33.57858}, "trend_signal": 0, "fair_value": 45.844062, "relative_strength": -17.132382, "rate_of_change": -0.7037429809026956, "market_dynamics": 0.581443, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.02, "close": 31.559999, "volume": 579263}, "trend_line": 34.959666, "activity_lines": {"activity_5": 32.498666, "activity_10": 33.506182, "activity_20": 32.916571, "activity_30": 33.338946}, "trend_signal": 0, "fair_value": 45.696804, "relative_strength": -17.306456, "rate_of_change": -0.8920565556831366, "market_dynamics": 0.488131, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.6, "high": 32.540001, "low": 30.799999, "close": 31.700001, "volume": 812955}, "trend_line": 34.601333, "activity_lines": {"activity_5": 32.117333, "activity_10": 33.049455, "activity_20": 32.847619, "activity_30": 33.128645}, "trend_signal": 0, "fair_value": 45.553979, "relative_strength": -16.109864, "rate_of_change": -1.0249897696391086, "market_dynamics": 0.430511, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.84, "high": 34.299999, "low": 31.559999, "close": 33.700001, "volume": 859329}, "trend_line": 34.269666, "activity_lines": {"activity_5": 32.589334, "activity_10": 33.009455, "activity_20": 32.979429, "activity_30": 33.070494}, "trend_signal": 0, "fair_value": 45.434242, "relative_strength": -10.781153, "rate_of_change": -0.9585382158542735, "market_dynamics": 0.468584, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 30.540001, "close": 31.0, "volume": 792056}, "trend_line": 33.799666, "activity_lines": {"activity_5": 32.068, "activity_10": 32.520727, "activity_20": 32.849905, "activity_30": 32.859548}, "trend_signal": 0, "fair_value": 45.2899, "relative_strength": -15.109499, "rate_of_change": -1.3714752866281184, "market_dynamics": 0.350563, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.6, "high": 32.419998, "low": 31.08, "close": 31.620001, "volume": 643066}, "trend_line": 33.402, "activity_lines": {"activity_5": 31.877334, "activity_10": 32.241091, "activity_20": 32.780857, "activity_30": 32.718925}, "trend_signal": 0, "fair_value": 45.154554, "relative_strength": -13.356931, "rate_of_change": -1.1765382533661752, "market_dynamics": 0.198866, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.42, "high": 32.099998, "low": 30.32, "close": 31.700001, "volume": 746296}, "trend_line": 33.015333, "activity_lines": {"activity_5": 31.805334, "activity_10": 32.057455, "activity_20": 32.721714, "activity_30": 32.609118}, "trend_signal": 0, "fair_value": 45.022647, "relative_strength": -12.645146, "rate_of_change": -1.157616310400583, "market_dynamics": 0.040229, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.700001, "high": 31.9, "low": 28.059999, "close": 28.379999, "volume": 1661033}, "trend_line": 32.593, "activity_lines": {"activity_5": 30.617334, "activity_10": 31.327637, "activity_20": 32.335333, "activity_30": 32.310064}, "trend_signal": 0, "fair_value": 44.861068, "relative_strength": -20.369569, "rate_of_change": -1.2792026056499106, "market_dynamics": -0.315876, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 29.82, "low": 28.34, "close": 28.42, "volume": 1620095}, "trend_line": 32.427, "activity_lines": {"activity_5": 29.664, "activity_10": 30.716364, "activity_20": 31.955524, "activity_30": 32.040839}, "trend_signal": 0, "fair_value": 44.702981, "relative_strength": -21.987958, "rate_of_change": -0.5093118154205011, "market_dynamics": -0.549833, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 29.5, "low": 28.440001, "close": 29.4, "volume": 837325}, "trend_line": 32.195333, "activity_lines": {"activity_5": 29.389333, "activity_10": 30.353818, "activity_20": 31.675333, "activity_30": 31.845548}, "trend_signal": 0, "fair_value": 44.557238, "relative_strength": -20.793029, "rate_of_change": -0.7144262497301682, "market_dynamics": -0.646861, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 29.040001, "close": 29.34, "volume": 1390284}, "trend_line": 31.976, "activity_lines": {"activity_5": 29.201333, "activity_10": 30.043273, "activity_20": 31.383714, "activity_30": 31.661333}, "trend_signal": 0, "fair_value": 44.413679, "relative_strength": -21.790332, "rate_of_change": -0.6812571250621912, "market_dynamics": -0.697479, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.58, "close": 28.120001, "volume": 1131571}, "trend_line": 31.728667, "activity_lines": {"activity_5": 28.758667, "activity_10": 29.577455, "activity_20": 30.968572, "activity_30": 31.412559}, "trend_signal": 0, "fair_value": 44.261402, "relative_strength": -22.777658, "rate_of_change": -0.7734957468101, "market_dynamics": -0.693805, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 34.0, "low": 27.860001, "close": 33.599998, "volume": 3593016}, "trend_line": 31.72, "activity_lines": {"activity_5": 30.381333, "activity_10": 30.170545, "activity_20": 31.094762, "activity_30": 31.53329}, "trend_signal": 0, "fair_value": 44.162685, "relative_strength": -7.437062, "rate_of_change": -0.02731599156057405, "market_dynamics": -0.356236, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.599998, "high": 33.880001, "low": 29.879999, "close": 30.32, "volume": 1675026}, "trend_line": 31.636666, "activity_lines": {"activity_5": 30.562666, "activity_10": 30.132727, "activity_20": 30.913429, "activity_30": 31.442968}, "trend_signal": 0, "fair_value": 44.035688, "relative_strength": -13.315414, "rate_of_change": -0.26271752837325707, "market_dynamics": -0.188153, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.139999, "high": 30.459999, "low": 28.280001, "close": 28.360001, "volume": 790182}, "trend_line": 31.538667, "activity_lines": {"activity_5": 29.964, "activity_10": 29.8, "activity_20": 30.572572, "activity_30": 31.23157}, "trend_signal": 0, "fair_value": 43.893182, "relative_strength": -16.286598, "rate_of_change": -0.309763993462527, "market_dynamics": -0.126001, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 28.1, "low": 25.299999, "close": 27.0, "volume": 1733001}, "trend_line": 31.368667, "activity_lines": {"activity_5": 28.981333, "activity_10": 29.268, "activity_20": 30.14, "activity_30": 30.938753}, "trend_signal": 0, "fair_value": 43.740991, "relative_strength": -20.165567, "rate_of_change": -0.5390208787200857, "market_dynamics": -0.05291, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 29.200001, "low": 26.360001, "close": 26.82, "volume": 1545386}, "trend_line": 31.283333, "activity_lines": {"activity_5": 28.094667, "activity_10": 28.787273, "activity_20": 29.733619, "activity_30": 30.64529}, "trend_signal": 0, "fair_value": 43.589911, "relative_strength": -20.794624, "rate_of_change": -0.27203578653820254, "market_dynamics": -0.319853, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.84, "high": 27.0, "low": 26.34, "close": 26.9, "volume": 228244}, "trend_line": 31.214667, "activity_lines": {"activity_5": 27.321333, "activity_10": 28.409818, "activity_20": 29.373143, "activity_30": 30.362495}, "trend_signal": 0, "fair_value": 43.442212, "relative_strength": -20.15541, "rate_of_change": -0.21949707213103012, "market_dynamics": -0.50067, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.58, "low": 26.559999, "close": 27.139999, "volume": 658447}, "trend_line": 31.128, "activity_lines": {"activity_5": 27.074666, "activity_10": 28.102909, "activity_20": 29.071714, "activity_30": 30.099613}, "trend_signal": 0, "fair_value": 43.29921, "relative_strength": -19.803113, "rate_of_change": -0.2776483247442572, "market_dynamics": -0.568684, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.84, "high": 27.620001, "low": 26.66, "close": 26.940001, "volume": 1271659}, "trend_line": 31.086, "activity_lines": {"activity_5": 26.973333, "activity_10": 27.782909, "activity_20": 28.77581, "activity_30": 29.829419}, "trend_signal": 0, "fair_value": 43.156956, "relative_strength": -20.960617, "rate_of_change": -0.13492675404780774, "market_dynamics": -0.562421, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9, "high": 27.6, "low": 26.26, "close": 27.0, "volume": 1532827}, "trend_line": 31.059333, "activity_lines": {"activity_5": 26.986667, "activity_10": 27.518545, "activity_20": 28.51381, "activity_30": 29.565806}, "trend_signal": 0, "fair_value": 43.017672, "relative_strength": -20.771723, "rate_of_change": -0.08578459756803633, "market_dynamics": -0.503845, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.9, "high": 27.4, "low": 26.34, "close": 27.200001, "volume": 1487210}, "trend_line": 30.892667, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.333091, "activity_20": 28.299429, "activity_30": 29.316817}, "trend_signal": 0, "fair_value": 42.882479, "relative_strength": -21.049507, "rate_of_change": -0.5366052129966838, "market_dynamics": -0.329703, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.18, "high": 27.58, "low": 26.139999, "close": 26.26, "volume": 1181121}, "trend_line": 30.614, "activity_lines": {"activity_5": 26.808, "activity_10": 26.993455, "activity_20": 28.016286, "activity_30": 29.017936}, "trend_signal": 0, "fair_value": 42.74161, "relative_strength": -20.172336, "rate_of_change": -0.9020490202415955, "market_dynamics": -0.267239, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.26, "high": 26.76, "low": 25.639999, "close": 26.18, "volume": 1048177}, "trend_line": 30.286, "activity_lines": {"activity_5": 26.565334, "activity_10": 26.772727, "activity_20": 27.751429, "activity_30": 28.731871}, "trend_signal": 0, "fair_value": 42.602437, "relative_strength": -20.344058, "rate_of_change": -1.0714052394329372, "market_dynamics": -0.275229, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.16, "high": 26.68, "low": 25.76, "close": 26.299999, "volume": 1183583}, "trend_line": 29.952667, "activity_lines": {"activity_5": 26.426666, "activity_10": 26.649091, "activity_20": 27.53381, "activity_30": 28.47471}, "trend_signal": 0, "fair_value": 42.466583, "relative_strength": -18.120559, "rate_of_change": -1.1006174470052157, "market_dynamics": -0.282905, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.780001, "high": 26.18, "low": 24.76, "close": 25.02, "volume": 1759177}, "trend_line": 29.583333, "activity_lines": {"activity_5": 25.904, "activity_10": 26.330182, "activity_20": 27.216667, "activity_30": 28.156473}, "trend_signal": 0, "fair_value": 42.322397, "relative_strength": -21.056209, "rate_of_change": -1.2330588124256248, "market_dynamics": -0.428454, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.02, "high": 25.52, "low": 24.360001, "close": 24.700001, "volume": 996104}, "trend_line": 29.244667, "activity_lines": {"activity_5": 25.406667, "activity_10": 25.989091, "activity_20": 26.900476, "activity_30": 27.841419}, "trend_signal": 0, "fair_value": 42.177951, "relative_strength": -21.352977, "rate_of_change": -1.144786491772242, "market_dynamics": -0.645723, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 28.918, "activity_lines": {"activity_5": 25.076, "activity_10": 25.686546, "activity_20": 26.617619, "activity_30": 27.548215}, "trend_signal": 0, "fair_value": 42.035854, "relative_strength": -21.352977, "rate_of_change": -1.1170139157337662, "market_dynamics": -0.840416, "expectation": {"probability": 45.4443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0164e3f8-80f2-4056-a20c-3b11ee28d0e9/", "share_image": "https://sharemaestro.com/terminal/0164e3f8-80f2-4056-a20c-3b11ee28d0e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}