{"ticker": {"uuid": "016605aa-c28f-4cab-9d77-5130083c62ff", "symbol": "DAKT", "name": "Daktronics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAKT rose 2.76%, moving from 20.12 to 20.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.68"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.675, "high": 20.98, "low": 20.0226, "close": 20.68, "volume": 1057169}, "trend_line": 20.748167, "activity_lines": {"activity_5": 20.162667, "activity_10": 20.008364, "activity_20": 20.789881, "activity_30": 20.979946}, "trend_signal": 0, "fair_value": 14.156026, "relative_strength": -13.071349, "rate_of_change": 0.30456606900973454, "market_dynamics": -0.948114, "expectation": {"probability": 61.2832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.36, "high": 7.15, "low": 6.32, "close": 6.87, "volume": 2802206}, "trend_line": 4.403, "activity_lines": {"activity_5": 6.431333, "activity_10": 5.980909, "activity_20": 5.537571, "activity_30": 5.041419}, "trend_signal": 1, "fair_value": 4.655545, "relative_strength": 48.314702, "rate_of_change": 2.4906890130353654, "market_dynamics": 1.187415, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.53, "close": 6.73, "volume": 1377744}, "trend_line": 4.506, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.162909, "activity_20": 5.693857, "activity_30": 5.191548}, "trend_signal": 1, "fair_value": 4.670737, "relative_strength": 38.496175, "rate_of_change": 2.3393141040200014, "market_dynamics": 1.187784, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.73, "high": 6.98, "low": 5.94, "close": 6.03, "volume": 6653987}, "trend_line": 4.589, "activity_lines": {"activity_5": 6.462, "activity_10": 6.192, "activity_20": 5.769048, "activity_30": 5.289871}, "trend_signal": 1, "fair_value": 4.6825, "relative_strength": 24.669053, "rate_of_change": 1.84198845983134, "market_dynamics": 1.066721, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.07, "high": 6.57, "low": 6.0, "close": 6.4, "volume": 1447839}, "trend_line": 4.685667, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.281636, "activity_20": 5.870286, "activity_30": 5.40671}, "trend_signal": 1, "fair_value": 4.695641, "relative_strength": 28.568984, "rate_of_change": 2.106493789496604, "market_dynamics": 0.844125, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.0014, "close": 6.2, "volume": 698569}, "trend_line": 4.826333, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.317636, "activity_20": 5.940762, "activity_30": 5.504409}, "trend_signal": 1, "fair_value": 4.708718, "relative_strength": 24.448975, "rate_of_change": 3.002048587746428, "market_dynamics": 0.418699, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 8.65, "low": 5.99, "close": 6.42, "volume": 4372010}, "trend_line": 4.955667, "activity_lines": {"activity_5": 6.326, "activity_10": 6.368364, "activity_20": 6.022, "activity_30": 5.607226}, "trend_signal": 1, "fair_value": 4.721923, "relative_strength": 23.504354, "rate_of_change": 2.6797570743668135, "market_dynamics": 0.285547, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.44, "high": 7.025, "low": 6.44, "close": 6.97, "volume": 2403786}, "trend_line": 5.089, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.494, "activity_20": 6.144143, "activity_30": 5.737183}, "trend_signal": 1, "fair_value": 4.739679, "relative_strength": 34.019288, "rate_of_change": 2.6905157267427446, "market_dynamics": 0.265414, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.99, "high": 7.24, "low": 6.68, "close": 7.02, "volume": 1176426}, "trend_line": 5.229, "activity_lines": {"activity_5": 6.736, "activity_10": 6.600364, "activity_20": 6.257857, "activity_30": 5.861763}, "trend_signal": 1, "fair_value": 4.757949, "relative_strength": 31.081848, "rate_of_change": 2.7510316368638175, "market_dynamics": 0.33999, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.07, "high": 7.7, "low": 7.02, "close": 7.54, "volume": 1139258}, "trend_line": 5.383333, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.780727, "activity_20": 6.40981, "activity_30": 6.01086}, "trend_signal": 1, "fair_value": 4.779103, "relative_strength": 43.503641, "rate_of_change": 2.9514821189520033, "market_dynamics": 0.683527, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.61, "high": 8.02, "low": 7.45, "close": 7.95, "volume": 1428123}, "trend_line": 5.541333, "activity_lines": {"activity_5": 7.422, "activity_10": 7.015455, "activity_20": 6.588048, "activity_30": 6.176452}, "trend_signal": 1, "fair_value": 4.802564, "relative_strength": 51.780931, "rate_of_change": 2.934984701856628, "market_dynamics": 0.901439, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.97, "high": 8.32, "low": 7.4394, "close": 8.04, "volume": 1449388}, "trend_line": 5.702667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.238545, "activity_20": 6.762238, "activity_30": 6.337656}, "trend_signal": 1, "fair_value": 4.829647, "relative_strength": 55.032955, "rate_of_change": 2.9114655264356086, "market_dynamics": 1.089815, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.04, "high": 8.43, "low": 7.88, "close": 8.41, "volume": 1594747}, "trend_line": 5.859667, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.507636, "activity_20": 6.960381, "activity_30": 6.512323}, "trend_signal": 1, "fair_value": 4.854968, "relative_strength": 57.635465, "rate_of_change": 2.7530978049393386, "market_dynamics": 1.310806, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.07, "close": 8.1, "volume": 1829174}, "trend_line": 5.993, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.689818, "activity_20": 7.114286, "activity_30": 6.65686}, "trend_signal": 1, "fair_value": 4.880609, "relative_strength": 44.29029, "rate_of_change": 2.275436471048617, "market_dynamics": 1.310826, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.09, "high": 9.97, "low": 7.98, "close": 9.06, "volume": 3899420}, "trend_line": 6.163667, "activity_lines": {"activity_5": 8.464, "activity_10": 8.008909, "activity_20": 7.348, "activity_30": 6.854731}, "trend_signal": 1, "fair_value": 4.910962, "relative_strength": 60.588223, "rate_of_change": 2.8477724011346552, "market_dynamics": 1.383185, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1, "high": 10.27, "low": 8.7, "close": 8.92, "volume": 3888483}, "trend_line": 6.325667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.254182, "activity_20": 7.55119, "activity_30": 7.032559}, "trend_signal": 1, "fair_value": 4.939551, "relative_strength": 56.087175, "rate_of_change": 2.6283055200743313, "market_dynamics": 1.43354, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.015, "high": 9.28, "low": 8.64, "close": 8.83, "volume": 1580549}, "trend_line": 6.486333, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.433636, "activity_20": 7.726238, "activity_30": 7.194129}, "trend_signal": 1, "fair_value": 4.970705, "relative_strength": 57.031017, "rate_of_change": 2.5399060684035373, "market_dynamics": 1.385222, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.75, "high": 9.42, "low": 8.6, "close": 8.92, "volume": 2242631}, "trend_line": 6.643667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.585636, "activity_20": 7.89181, "activity_30": 7.35114}, "trend_signal": 1, "fair_value": 5.002244, "relative_strength": 55.673275, "rate_of_change": 2.425623229642999, "market_dynamics": 1.501897, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.97, "high": 9.39, "low": 8.61, "close": 9.16, "volume": 2289419}, "trend_line": 6.794, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.745818, "activity_20": 8.063524, "activity_30": 7.513484}, "trend_signal": 1, "fair_value": 5.033846, "relative_strength": 54.326498, "rate_of_change": 2.2628015522150617, "market_dynamics": 1.484822, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.12, "high": 9.65, "low": 8.9301, "close": 9.02, "volume": 1549793}, "trend_line": 6.932667, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.841636, "activity_20": 8.206333, "activity_30": 7.657097}, "trend_signal": 1, "fair_value": 5.065641, "relative_strength": 49.391974, "rate_of_change": 2.041021489549614, "market_dynamics": 1.430228, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.13, "high": 9.65, "low": 8.84, "close": 9.07, "volume": 1589514}, "trend_line": 7.058333, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.919636, "activity_20": 8.341571, "activity_30": 7.794989}, "trend_signal": 1, "fair_value": 5.098013, "relative_strength": 52.202434, "rate_of_change": 1.8126645921403672, "market_dynamics": 1.417619, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.06, "high": 9.86, "low": 8.83, "close": 9.69, "volume": 2154800}, "trend_line": 7.192333, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.09, "activity_20": 8.52319, "activity_30": 7.964774}, "trend_signal": 1, "fair_value": 5.135128, "relative_strength": 63.992719, "rate_of_change": 1.8984652608484107, "market_dynamics": 1.368123, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.8, "high": 10.15, "low": 9.2001, "close": 9.57, "volume": 2509925}, "trend_line": 7.334, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.208545, "activity_20": 8.679952, "activity_30": 8.118172}, "trend_signal": 1, "fair_value": 5.169744, "relative_strength": 50.003769, "rate_of_change": 1.9696946734807745, "market_dynamics": 1.276996, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.65, "high": 10.4199, "low": 9.4, "close": 10.31, "volume": 2006565}, "trend_line": 7.489, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.440545, "activity_20": 8.893667, "activity_30": 8.310172}, "trend_signal": 1, "fair_value": 5.208718, "relative_strength": 54.565986, "rate_of_change": 2.113444232342518, "market_dynamics": 1.256396, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.39, "high": 11.67, "low": 9.86, "close": 11.33, "volume": 2826049}, "trend_line": 7.685, "activity_lines": {"activity_5": 10.336667, "activity_10": 9.817818, "activity_20": 9.184143, "activity_30": 8.557978}, "trend_signal": 1, "fair_value": 5.253397, "relative_strength": 63.550928, "rate_of_change": 2.6171718520496694, "market_dynamics": 1.400301, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.3, "high": 12.23, "low": 11.25, "close": 12.17, "volume": 1989800}, "trend_line": 7.930333, "activity_lines": {"activity_5": 11.062, "activity_10": 10.306545, "activity_20": 9.531143, "activity_30": 8.847333}, "trend_signal": 1, "fair_value": 5.302051, "relative_strength": 70.66891, "rate_of_change": 3.19236174365648, "market_dynamics": 1.434949, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.17, "high": 12.42, "low": 10.1, "close": 10.87, "volume": 3405460}, "trend_line": 8.124667, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.499818, "activity_20": 9.725905, "activity_30": 9.036989}, "trend_signal": 1, "fair_value": 5.341667, "relative_strength": 49.779204, "rate_of_change": 2.4505150035944325, "market_dynamics": 1.436363, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.88, "high": 10.93, "low": 7.9401, "close": 8.43, "volume": 6322501}, "trend_line": 8.225333, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.212364, "activity_20": 9.667095, "activity_30": 9.056688}, "trend_signal": 1, "fair_value": 5.366282, "relative_strength": 13.801095, "rate_of_change": 1.239016934478651, "market_dynamics": 1.031084, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.39, "high": 8.66, "low": 8.12, "close": 8.43, "volume": 4386588}, "trend_line": 8.31, "activity_lines": {"activity_5": 9.61, "activity_10": 9.933818, "activity_20": 9.601333, "activity_30": 9.069892}, "trend_signal": 1, "fair_value": 5.38859, "relative_strength": 8.832356, "rate_of_change": 1.0293443438703502, "market_dynamics": 0.401869, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.48, "high": 8.86, "low": 8.35, "close": 8.57, "volume": 2716372}, "trend_line": 8.381333, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.694, "activity_20": 9.54219, "activity_30": 9.086667}, "trend_signal": 1, "fair_value": 5.412756, "relative_strength": 8.529684, "rate_of_change": 0.8583995186522166, "market_dynamics": -0.266207, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.58, "high": 8.7257, "low": 8.25, "close": 8.48, "volume": 2367855}, "trend_line": 8.450333, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.446, "activity_20": 9.469571, "activity_30": 9.093032}, "trend_signal": 1, "fair_value": 5.437115, "relative_strength": 5.976797, "rate_of_change": 0.8232580664674801, "market_dynamics": -0.861878, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.36, "high": 8.9121, "low": 7.75, "close": 7.93, "volume": 3128187}, "trend_line": 8.485667, "activity_lines": {"activity_5": 8.304667, "activity_10": 9.108727, "activity_20": 9.342048, "activity_30": 9.059462}, "trend_signal": 0, "fair_value": 5.454487, "relative_strength": 1.386368, "rate_of_change": 0.4181373680776706, "market_dynamics": -1.04081, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.93, "high": 8.349, "low": 7.81, "close": 8.04, "volume": 3295644}, "trend_line": 8.529333, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.823455, "activity_20": 9.225524, "activity_30": 9.03071}, "trend_signal": 0, "fair_value": 5.471987, "relative_strength": -1.205608, "rate_of_change": 0.5145853590530949, "market_dynamics": -1.102456, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.04, "high": 8.15, "low": 7.5801, "close": 7.66, "volume": 2450837}, "trend_line": 8.583667, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.496909, "activity_20": 9.074571, "activity_30": 8.974624}, "trend_signal": 0, "fair_value": 5.487564, "relative_strength": -9.069258, "rate_of_change": 0.6370251929429976, "market_dynamics": -1.137936, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.66, "high": 8.35, "low": 7.39, "close": 8.0, "volume": 3065503}, "trend_line": 8.637, "activity_lines": {"activity_5": 7.94, "activity_10": 8.280364, "activity_20": 8.958095, "activity_30": 8.936968}, "trend_signal": 0, "fair_value": 5.508077, "relative_strength": -6.190839, "rate_of_change": 0.6213311863100036, "market_dynamics": -1.085799, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.08, "high": 8.135, "low": 7.58, "close": 7.69, "volume": 1797587}, "trend_line": 8.686667, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.068, "activity_20": 8.817143, "activity_30": 8.875871}, "trend_signal": 0, "fair_value": 5.52391, "relative_strength": -11.295499, "rate_of_change": 0.5750492069005378, "market_dynamics": -1.134848, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.58, "high": 7.6388, "low": 7.2, "close": 7.6, "volume": 2307639}, "trend_line": 8.726, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.920727, "activity_20": 8.673476, "activity_30": 8.805763}, "trend_signal": 0, "fair_value": 5.538141, "relative_strength": -14.285059, "rate_of_change": 0.45279737326181546, "market_dynamics": -1.171187, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.59, "high": 7.92, "low": 7.32, "close": 7.71, "volume": 2236258}, "trend_line": 8.750667, "activity_lines": {"activity_5": 7.712, "activity_10": 7.852909, "activity_20": 8.546143, "activity_30": 8.740215}, "trend_signal": 0, "fair_value": 5.553397, "relative_strength": -12.096768, "rate_of_change": 0.282683933073563, "market_dynamics": -1.158187, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.67, "high": 8.35, "low": 7.495, "close": 8.3, "volume": 2314033}, "trend_line": 8.793333, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.905455, "activity_20": 8.480762, "activity_30": 8.71114}, "trend_signal": 0, "fair_value": 5.571923, "relative_strength": -7.168395, "rate_of_change": 0.4875742614820166, "market_dynamics": -1.171076, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.34, "high": 9.44, "low": 7.3819, "close": 8.78, "volume": 5645455}, "trend_line": 8.834667, "activity_lines": {"activity_5": 8.208, "activity_10": 8.047636, "activity_20": 8.46519, "activity_30": 8.71028}, "trend_signal": 0, "fair_value": 5.587244, "relative_strength": -4.248707, "rate_of_change": 0.470060669827915, "market_dynamics": -0.93621, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.78, "high": 8.99, "low": 8.62, "close": 8.72, "volume": 2757874}, "trend_line": 8.860333, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.175091, "activity_20": 8.445048, "activity_30": 8.702882}, "trend_signal": 0, "fair_value": 5.597372, "relative_strength": -3.802461, "rate_of_change": 0.29051462833857894, "market_dynamics": -0.806452, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.73, "high": 9.56, "low": 8.69, "close": 9.26, "volume": 2914666}, "trend_line": 8.901, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.396364, "activity_20": 8.478, "activity_30": 8.728667}, "trend_signal": 0, "fair_value": 5.614808, "relative_strength": 2.846281, "rate_of_change": 0.4589782347909398, "market_dynamics": -0.383468, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.26, "high": 9.68, "low": 9.01, "close": 9.39, "volume": 2202050}, "trend_line": 8.933667, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.617091, "activity_20": 8.525381, "activity_30": 8.760215}, "trend_signal": 0, "fair_value": 5.635321, "relative_strength": 0.884528, "rate_of_change": 0.3670037074486013, "market_dynamics": -0.029567, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.39, "high": 10.02, "low": 9.35, "close": 9.96, "volume": 1700848}, "trend_line": 8.995667, "activity_lines": {"activity_5": 9.424, "activity_10": 8.916909, "activity_20": 8.627905, "activity_30": 8.82643}, "trend_signal": 0, "fair_value": 5.657949, "relative_strength": 7.120608, "rate_of_change": 0.6940039291815936, "market_dynamics": 0.185469, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.82, "high": 10.36, "low": 9.79, "close": 10.28, "volume": 2024007}, "trend_line": 9.036333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.233091, "activity_20": 8.762571, "activity_30": 8.90929}, "trend_signal": 0, "fair_value": 5.682949, "relative_strength": 10.789453, "rate_of_change": 0.4520620872249011, "market_dynamics": 0.506026, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.3, "high": 10.32, "low": 9.23, "close": 9.48, "volume": 1875402}, "trend_line": 9.055, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.362364, "activity_20": 8.826048, "activity_30": 8.937914}, "trend_signal": 0, "fair_value": 5.702628, "relative_strength": 2.330707, "rate_of_change": 0.2065771591197323, "market_dynamics": 0.473562, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.49, "high": 9.57, "low": 8.81, "close": 9.14, "volume": 1941297}, "trend_line": 9.065333, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.397273, "activity_20": 8.869952, "activity_30": 8.943398}, "trend_signal": 0, "fair_value": 5.722179, "relative_strength": 3.835329, "rate_of_change": 0.11411374930978505, "market_dynamics": 0.432675, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.19, "high": 9.55, "low": 8.93, "close": 9.29, "volume": 1178209}, "trend_line": 9.077667, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.431455, "activity_20": 8.936381, "activity_30": 8.957892}, "trend_signal": 0, "fair_value": 5.742179, "relative_strength": 0.937491, "rate_of_change": 0.13605677805767508, "market_dynamics": 0.354969, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.33, "high": 10.51, "low": 9.33, "close": 10.35, "volume": 1735839}, "trend_line": 9.117333, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.629636, "activity_20": 9.099667, "activity_30": 9.039978}, "trend_signal": 0, "fair_value": 5.766923, "relative_strength": 10.496273, "rate_of_change": 0.43696249267571086, "market_dynamics": 0.33824, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.43, "high": 11.54, "low": 10.38, "close": 11.28, "volume": 2129095}, "trend_line": 9.192667, "activity_lines": {"activity_5": 10.228667, "activity_10": 9.959636, "activity_20": 9.342381, "activity_30": 9.179505}, "trend_signal": 0, "fair_value": 5.797756, "relative_strength": 17.71036, "rate_of_change": 0.8262723320514868, "market_dynamics": 0.498926, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.37, "high": 11.93, "low": 11.18, "close": 11.41, "volume": 2177269}, "trend_line": 9.270667, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.267818, "activity_20": 9.584571, "activity_30": 9.322559}, "trend_signal": 1, "fair_value": 5.827821, "relative_strength": 15.726349, "rate_of_change": 0.8485023987053965, "market_dynamics": 0.722451, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.43, "high": 11.5, "low": 10.78, "close": 11.3, "volume": 1443068}, "trend_line": 9.324333, "activity_lines": {"activity_5": 11.064667, "activity_10": 10.507091, "activity_20": 9.802333, "activity_30": 9.453484}, "trend_signal": 1, "fair_value": 5.856923, "relative_strength": 12.457405, "rate_of_change": 0.5788795994937557, "market_dynamics": 0.909898, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.27, "high": 11.4999, "low": 10.79, "close": 11.16, "volume": 844134}, "trend_line": 9.377333, "activity_lines": {"activity_5": 11.209333, "activity_10": 10.683818, "activity_20": 9.990714, "activity_30": 9.571914}, "trend_signal": 1, "fair_value": 5.884551, "relative_strength": 12.20249, "rate_of_change": 0.568405268237426, "market_dynamics": 0.976708, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.36, "high": 11.63, "low": 11.09, "close": 11.36, "volume": 1351329}, "trend_line": 9.412333, "activity_lines": {"activity_5": 11.296, "activity_10": 10.864727, "activity_20": 10.183286, "activity_30": 9.699828}, "trend_signal": 1, "fair_value": 5.913782, "relative_strength": 10.706013, "rate_of_change": 0.37324045120291816, "market_dynamics": 0.943492, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.24, "high": 12.0, "low": 10.92, "close": 10.94, "volume": 1423941}, "trend_line": 9.399333, "activity_lines": {"activity_5": 11.175333, "activity_10": 10.943818, "activity_20": 10.318238, "activity_30": 9.798387}, "trend_signal": 1, "fair_value": 5.942564, "relative_strength": 2.608853, "rate_of_change": -0.13811666034340156, "market_dynamics": 0.782583, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.93, "high": 11.15, "low": 10.59, "close": 10.71, "volume": 1213313}, "trend_line": 9.350667, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.969091, "activity_20": 10.417286, "activity_30": 9.882946}, "trend_signal": 1, "fair_value": 5.970064, "relative_strength": -0.236926, "rate_of_change": -0.5177601431931474, "market_dynamics": 0.573291, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.76, "high": 14.58, "low": 10.76, "close": 13.95, "volume": 7774926}, "trend_line": 9.453333, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.561091, "activity_20": 10.810524, "activity_30": 10.179677}, "trend_signal": 1, "fair_value": 6.018269, "relative_strength": 28.734347, "rate_of_change": 1.0979537609456207, "market_dynamics": 0.785748, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.95, "high": 14.1236, "low": 12.8, "close": 13.05, "volume": 2580994}, "trend_line": 9.607333, "activity_lines": {"activity_5": 12.428, "activity_10": 11.902, "activity_20": 11.08781, "activity_30": 10.41172}, "trend_signal": 1, "fair_value": 6.061538, "relative_strength": 15.38238, "rate_of_change": 1.6290550644941832, "market_dynamics": 0.889693, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.18, "high": 14.3, "low": 13.0297, "close": 13.9, "volume": 3055311}, "trend_line": 9.789667, "activity_lines": {"activity_5": 13.060667, "activity_10": 12.329091, "activity_20": 11.420619, "activity_30": 10.688667}, "trend_signal": 1, "fair_value": 6.111346, "relative_strength": 22.093608, "rate_of_change": 1.8978628095851273, "market_dynamics": 1.114259, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.12, "high": 15.23, "low": 13.75, "close": 14.15, "volume": 4306855}, "trend_line": 9.975667, "activity_lines": {"activity_5": 13.607333, "activity_10": 12.737091, "activity_20": 11.750571, "activity_30": 10.969978}, "trend_signal": 1, "fair_value": 6.163205, "relative_strength": 28.221665, "rate_of_change": 1.8999624808484286, "market_dynamics": 1.492564, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.25, "high": 15.33, "low": 14.15, "close": 15.26, "volume": 2626326}, "trend_line": 10.201667, "activity_lines": {"activity_5": 14.31, "activity_10": 13.294727, "activity_20": 12.160667, "activity_30": 11.310903}, "trend_signal": 1, "fair_value": 6.221859, "relative_strength": 40.257252, "rate_of_change": 2.2655126719847494, "market_dynamics": 1.442966, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.44, "high": 15.64, "low": 13.6004, "close": 13.79, "volume": 2617680}, "trend_line": 10.397, "activity_lines": {"activity_5": 14.219333, "activity_10": 13.515091, "activity_20": 12.399619, "activity_30": 11.542409}, "trend_signal": 1, "fair_value": 6.271923, "relative_strength": 29.667184, "rate_of_change": 1.9147164870211872, "market_dynamics": 1.401287, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.65, "high": 14.08, "low": 12.16, "close": 14.06, "volume": 2024472}, "trend_line": 10.597667, "activity_lines": {"activity_5": 14.229333, "activity_10": 13.739273, "activity_20": 12.642714, "activity_30": 11.778731}, "trend_signal": 1, "fair_value": 6.323333, "relative_strength": 30.725912, "rate_of_change": 1.9300471289795063, "market_dynamics": 1.301952, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.08, "high": 15.72, "low": 14.0, "close": 15.33, "volume": 1780399}, "trend_line": 10.853333, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.141636, "activity_20": 12.984524, "activity_30": 12.084043}, "trend_signal": 1, "fair_value": 6.383526, "relative_strength": 34.102713, "rate_of_change": 2.4124743681793337, "market_dynamics": 1.186668, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.36, "high": 15.85, "low": 15.04, "close": 15.84, "volume": 1408458}, "trend_line": 11.114667, "activity_lines": {"activity_5": 15.036, "activity_10": 14.564545, "activity_20": 13.349333, "activity_30": 12.405763}, "trend_signal": 1, "fair_value": 6.444808, "relative_strength": 36.070539, "rate_of_change": 2.4078686243203036, "market_dynamics": 1.100691, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.93, "high": 15.97, "low": 14.34, "close": 14.45, "volume": 2114130}, "trend_line": 11.34, "activity_lines": {"activity_5": 14.900667, "activity_10": 14.645636, "activity_20": 13.555286, "activity_30": 12.620946}, "trend_signal": 1, "fair_value": 6.501346, "relative_strength": 24.241083, "rate_of_change": 2.027348187759463, "market_dynamics": 0.970642, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.22, "high": 14.405, "low": 11.54, "close": 11.81, "volume": 3064725}, "trend_line": 11.480333, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.178727, "activity_20": 13.486143, "activity_30": 12.651269}, "trend_signal": 1, "fair_value": 6.541474, "relative_strength": 7.628321, "rate_of_change": 1.2375044091710763, "market_dynamics": 0.573966, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8, "high": 12.63, "low": 11.55, "close": 12.56, "volume": 3353261}, "trend_line": 11.642, "activity_lines": {"activity_5": 13.36, "activity_10": 13.887091, "activity_20": 13.475714, "activity_30": 12.720925}, "trend_signal": 1, "fair_value": 6.587372, "relative_strength": 7.859168, "rate_of_change": 1.4082082810664078, "market_dynamics": 0.116598, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.51, "high": 12.78, "low": 12.1, "close": 12.13, "volume": 2460534}, "trend_line": 11.769667, "activity_lines": {"activity_5": 12.737333, "activity_10": 13.526182, "activity_20": 13.408762, "activity_30": 12.752409}, "trend_signal": 1, "fair_value": 6.629295, "relative_strength": 2.606316, "rate_of_change": 1.0966071121800434, "market_dynamics": -0.420517, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.16, "high": 13.14, "low": 11.77, "close": 12.95, "volume": 2542909}, "trend_line": 11.908667, "activity_lines": {"activity_5": 12.601333, "activity_10": 13.346545, "activity_20": 13.411429, "activity_30": 12.828559}, "trend_signal": 1, "fair_value": 6.676859, "relative_strength": 8.290274, "rate_of_change": 1.1810019773711469, "market_dynamics": -0.774903, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.88, "high": 13.45, "low": 12.56, "close": 13.15, "volume": 2892007}, "trend_line": 12.056333, "activity_lines": {"activity_5": 12.724667, "activity_10": 13.225091, "activity_20": 13.42519, "activity_30": 12.908645}, "trend_signal": 1, "fair_value": 6.724872, "relative_strength": 9.688479, "rate_of_change": 1.2399876493313733, "market_dynamics": -0.808067, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.29, "high": 13.57, "low": 12.56, "close": 13.52, "volume": 1863160}, "trend_line": 12.198333, "activity_lines": {"activity_5": 13.058, "activity_10": 13.209273, "activity_20": 13.465905, "activity_30": 13.003075}, "trend_signal": 1, "fair_value": 6.776603, "relative_strength": 11.173253, "rate_of_change": 1.1778042295281612, "market_dynamics": -0.86554, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 13.9099, "low": 13.23, "close": 13.55, "volume": 1665543}, "trend_line": 12.337, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.203818, "activity_20": 13.498905, "activity_30": 13.09028}, "trend_signal": 1, "fair_value": 6.827949, "relative_strength": 11.026921, "rate_of_change": 1.1367700816168886, "market_dynamics": -0.855064, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.57, "high": 13.78, "low": 12.8, "close": 13.0, "volume": 2243614}, "trend_line": 12.438333, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.107636, "activity_20": 13.468143, "activity_30": 13.133054}, "trend_signal": 1, "fair_value": 6.875705, "relative_strength": 6.504138, "rate_of_change": 0.8213747264326849, "market_dynamics": -0.865185, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.06, "high": 13.65, "low": 12.94, "close": 12.99, "volume": 1166826}, "trend_line": 12.528667, "activity_lines": {"activity_5": 13.186, "activity_10": 13.052, "activity_20": 13.428619, "activity_30": 13.168645}, "trend_signal": 1, "fair_value": 6.921026, "relative_strength": 8.107256, "rate_of_change": 0.7262548767588097, "market_dynamics": -0.950057, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.95, "high": 15.07, "low": 12.8601, "close": 14.93, "volume": 1716296}, "trend_line": 12.710333, "activity_lines": {"activity_5": 13.748667, "activity_10": 13.400909, "activity_20": 13.564095, "activity_30": 13.32357}, "trend_signal": 1, "fair_value": 6.983846, "relative_strength": 17.650262, "rate_of_change": 1.4500026219868394, "market_dynamics": -0.773174, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.98, "high": 15.4, "low": 14.11, "close": 14.51, "volume": 2520966}, "trend_line": 12.889333, "activity_lines": {"activity_5": 14.052667, "activity_10": 13.664727, "activity_20": 13.639476, "activity_30": 13.439677}, "trend_signal": 1, "fair_value": 7.044872, "relative_strength": 18.416709, "rate_of_change": 1.4083029925337145, "market_dynamics": -0.521586, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.54, "high": 15.31, "low": 13.69, "close": 14.88, "volume": 2001921}, "trend_line": 13.075667, "activity_lines": {"activity_5": 14.414, "activity_10": 13.946727, "activity_20": 13.747429, "activity_30": 13.568108}, "trend_signal": 1, "fair_value": 7.109679, "relative_strength": 19.412389, "rate_of_change": 1.4456450151454592, "market_dynamics": -0.349368, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.67, "close": 15.4, "volume": 1167515}, "trend_line": 13.244, "activity_lines": {"activity_5": 14.86, "activity_10": 14.281091, "activity_20": 13.89619, "activity_30": 13.718065}, "trend_signal": 1, "fair_value": 7.179167, "relative_strength": 22.422812, "rate_of_change": 1.2873760091932636, "market_dynamics": -0.090941, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.46, "high": 19.89, "low": 15.3135, "close": 19.5, "volume": 5113932}, "trend_line": 13.518, "activity_lines": {"activity_5": 16.512667, "activity_10": 15.301455, "activity_20": 14.428286, "activity_30": 14.121677}, "trend_signal": 1, "fair_value": 7.270192, "relative_strength": 48.307729, "rate_of_change": 2.0688613711869595, "market_dynamics": 0.37507, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 19.55, "low": 17.0, "close": 17.62, "volume": 3564967}, "trend_line": 13.725, "activity_lines": {"activity_5": 17.104667, "activity_10": 15.860909, "activity_20": 14.755857, "activity_30": 14.386323}, "trend_signal": 1, "fair_value": 7.351282, "relative_strength": 31.741359, "rate_of_change": 1.531291611185079, "market_dynamics": 0.741131, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.52, "high": 18.15, "low": 16.35, "close": 16.7, "volume": 3177861}, "trend_line": 13.905, "activity_lines": {"activity_5": 17.210667, "activity_10": 16.171818, "activity_20": 14.984571, "activity_30": 14.578258}, "trend_signal": 1, "fair_value": 7.425769, "relative_strength": 26.646857, "rate_of_change": 1.3114754098360635, "market_dynamics": 1.040479, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.76, "high": 17.39, "low": 16.585, "close": 16.95, "volume": 1284995}, "trend_line": 14.098, "activity_lines": {"activity_5": 17.254, "activity_10": 16.470364, "activity_20": 15.223238, "activity_30": 14.77471}, "trend_signal": 1, "fair_value": 7.502051, "relative_strength": 26.273254, "rate_of_change": 1.387989931679262, "market_dynamics": 1.199495, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.8, "high": 17.24, "low": 16.5782, "close": 16.84, "volume": 2001092}, "trend_line": 14.280667, "activity_lines": {"activity_5": 17.122667, "activity_10": 16.687091, "activity_20": 15.437667, "activity_30": 14.951613}, "trend_signal": 1, "fair_value": 7.576987, "relative_strength": 25.256887, "rate_of_change": 1.295694424741088, "market_dynamics": 0.936878, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9, "high": 17.04, "low": 15.95, "close": 16.09, "volume": 1836609}, "trend_line": 14.452333, "activity_lines": {"activity_5": 16.645333, "activity_10": 16.697636, "activity_20": 15.573476, "activity_30": 15.068344}, "trend_signal": 1, "fair_value": 7.647115, "relative_strength": 21.288458, "rate_of_change": 1.2020867092552476, "market_dynamics": 0.629916, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.85, "high": 17.17, "low": 15.7201, "close": 16.64, "volume": 1477934}, "trend_line": 14.65, "activity_lines": {"activity_5": 16.578667, "activity_10": 16.751818, "activity_20": 15.760476, "activity_30": 15.209484}, "trend_signal": 1, "fair_value": 7.723013, "relative_strength": 20.729303, "rate_of_change": 1.367716893874511, "market_dynamics": 0.426816, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.78, "high": 17.89, "low": 16.32, "close": 17.07, "volume": 1337148}, "trend_line": 14.754, "activity_lines": {"activity_5": 16.720667, "activity_10": 16.853091, "activity_20": 15.978, "activity_30": 15.365613}, "trend_signal": 1, "fair_value": 7.800897, "relative_strength": 20.839264, "rate_of_change": 0.7098976109214963, "market_dynamics": 0.334859, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.97, "high": 17.15, "low": 16.31, "close": 16.41, "volume": 1439118}, "trend_line": 14.866, "activity_lines": {"activity_5": 16.618, "activity_10": 16.787818, "activity_20": 16.107619, "activity_30": 15.472452}, "trend_signal": 1, "fair_value": 7.87609, "relative_strength": 16.673405, "rate_of_change": 0.759116171885591, "market_dynamics": 0.186408, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.92, "high": 17.1027, "low": 15.65, "close": 15.97, "volume": 1635618}, "trend_line": 14.935, "activity_lines": {"activity_5": 16.404667, "activity_10": 16.614727, "activity_20": 16.177, "activity_30": 15.543677}, "trend_signal": 1, "fair_value": 7.948526, "relative_strength": 12.361312, "rate_of_change": 0.46414637427687905, "market_dynamics": 0.049094, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.03, "high": 16.5, "low": 15.47, "close": 16.07, "volume": 1262075}, "trend_line": 14.999, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.449455, "activity_20": 16.237619, "activity_30": 15.616903}, "trend_signal": 1, "fair_value": 8.021731, "relative_strength": 8.951698, "rate_of_change": 0.428523602276532, "market_dynamics": -0.161577, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.22, "high": 16.75, "low": 15.71, "close": 15.73, "volume": 1303039}, "trend_line": 15.014667, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.284727, "activity_20": 16.251, "activity_30": 15.664065}, "trend_signal": 1, "fair_value": 8.092885, "relative_strength": 8.274035, "rate_of_change": 0.1044536302420079, "market_dynamics": -0.401895, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.75, "high": 15.89, "low": 15.04, "close": 15.26, "volume": 2181455}, "trend_line": 15.063667, "activity_lines": {"activity_5": 15.718667, "activity_10": 16.068909, "activity_20": 16.207333, "activity_30": 15.679892}, "trend_signal": 1, "fair_value": 8.162051, "relative_strength": 7.973275, "rate_of_change": 0.32634756401857773, "market_dynamics": -0.59732, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.33, "high": 15.67, "low": 10.24, "close": 12.7, "volume": 5046901}, "trend_line": 15.018333, "activity_lines": {"activity_5": 14.656, "activity_10": 15.413818, "activity_20": 15.911571, "activity_30": 15.527398}, "trend_signal": 0, "fair_value": 8.216731, "relative_strength": -7.52095, "rate_of_change": -0.3009492974054752, "market_dynamics": -0.756747, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.37, "high": 12.99, "low": 11.71, "close": 12.72, "volume": 2950593}, "trend_line": 14.931333, "activity_lines": {"activity_5": 13.847333, "activity_10": 14.839636, "activity_20": 15.621762, "activity_30": 15.379118}, "trend_signal": 0, "fair_value": 8.271987, "relative_strength": -5.362202, "rate_of_change": -0.5792919893306383, "market_dynamics": -0.886373, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.75, "high": 13.07, "low": 12.455, "close": 12.55, "volume": 2283193}, "trend_line": 14.821667, "activity_lines": {"activity_5": 13.198667, "activity_10": 14.309455, "activity_20": 15.317095, "activity_30": 15.225484}, "trend_signal": 0, "fair_value": 8.327372, "relative_strength": -7.172613, "rate_of_change": -0.7344689184816968, "market_dynamics": -1.013794, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.73, "high": 13.09, "low": 12.02, "close": 12.04, "volume": 2101280}, "trend_line": 14.741333, "activity_lines": {"activity_5": 12.614667, "activity_10": 13.750909, "activity_20": 14.965952, "activity_30": 15.046022}, "trend_signal": 0, "fair_value": 8.379936, "relative_strength": -9.011029, "rate_of_change": -0.542003811042311, "market_dynamics": -1.142348, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.86, "high": 13.275, "low": 11.2775, "close": 11.61, "volume": 4212248}, "trend_line": 14.734667, "activity_lines": {"activity_5": 12.133333, "activity_10": 13.197818, "activity_20": 14.587619, "activity_30": 14.844}, "trend_signal": 0, "fair_value": 8.430064, "relative_strength": -2.919575, "rate_of_change": -0.045219791181700955, "market_dynamics": -1.156817, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.13, "high": 12.69, "low": 10.92, "close": 12.32, "volume": 2313651}, "trend_line": 14.726667, "activity_lines": {"activity_5": 12.132, "activity_10": 12.873091, "activity_20": 14.290714, "activity_30": 14.688215}, "trend_signal": 0, "fair_value": 8.485641, "relative_strength": -4.523457, "rate_of_change": -0.054293727846032216, "market_dynamics": -1.149075, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.63, "high": 12.97, "low": 12.11, "close": 12.41, "volume": 839642}, "trend_line": 14.736, "activity_lines": {"activity_5": 12.186, "activity_10": 12.639091, "activity_20": 14.014571, "activity_30": 14.538753}, "trend_signal": 0, "fair_value": 8.541795, "relative_strength": -1.97827, "rate_of_change": 0.06337482880545756, "market_dynamics": -1.149851, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.28, "high": 12.8, "low": 11.97, "close": 12.56, "volume": 1023296}, "trend_line": 14.723, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.497091, "activity_20": 13.766952, "activity_30": 14.398366}, "trend_signal": 0, "fair_value": 8.600833, "relative_strength": -7.074931, "rate_of_change": -0.08821932681867467, "market_dynamics": -1.134385, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.55, "high": 13.46, "low": 12.35, "close": 13.42, "volume": 1093001}, "trend_line": 14.732, "activity_lines": {"activity_5": 12.721333, "activity_10": 12.575273, "activity_20": 13.634286, "activity_30": 14.314301}, "trend_signal": 0, "fair_value": 8.665897, "relative_strength": -4.244925, "rate_of_change": 0.061128846023219205, "market_dynamics": -1.110022, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.22, "high": 14.165, "low": 13.22, "close": 14.02, "volume": 1093199}, "trend_line": 14.748667, "activity_lines": {"activity_5": 13.24, "activity_10": 12.804545, "activity_20": 13.578762, "activity_30": 14.268366}, "trend_signal": 0, "fair_value": 8.735321, "relative_strength": 0.007312, "rate_of_change": 0.11313467282106969, "market_dynamics": -0.943618, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.61, "high": 15.14, "low": 14.1, "close": 15.105, "volume": 1263293}, "trend_line": 14.8005, "activity_lines": {"activity_5": 13.959667, "activity_10": 13.253636, "activity_20": 13.639333, "activity_30": 14.291355}, "trend_signal": 0, "fair_value": 8.811891, "relative_strength": 0.578025, "rate_of_change": 0.3514419303113986, "market_dynamics": -0.598139, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.93, "high": 15.8, "low": 14.85, "close": 15.38, "volume": 2344803}, "trend_line": 14.879833, "activity_lines": {"activity_5": 14.585333, "activity_10": 13.709, "activity_20": 13.734881, "activity_30": 14.328742}, "trend_signal": 0, "fair_value": 8.888622, "relative_strength": 4.501427, "rate_of_change": 0.5360156751461107, "market_dynamics": -0.163332, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.51, "high": 16.14, "low": 14.505, "close": 14.84, "volume": 5294914}, "trend_line": 14.9415, "activity_lines": {"activity_5": 14.833, "activity_10": 14.017818, "activity_20": 13.785952, "activity_30": 14.326172}, "trend_signal": 0, "fair_value": 8.96266, "relative_strength": -1.326181, "rate_of_change": 0.4144334146760915, "market_dynamics": 0.262195, "expectation": {"probability": 63.8617, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.74, "high": 14.785, "low": 13.045, "close": 13.96, "volume": 2805282}, "trend_line": 14.909167, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.125, "activity_20": 13.759167, "activity_30": 14.262849}, "trend_signal": 0, "fair_value": 9.032468, "relative_strength": -9.170852, "rate_of_change": -0.2163972827360004, "market_dynamics": 0.475019, "expectation": {"probability": 64.7915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.08, "high": 14.395, "low": 13.6, "close": 13.7, "volume": 1550613}, "trend_line": 14.882167, "activity_lines": {"activity_5": 14.315, "activity_10": 14.15, "activity_20": 13.720381, "activity_30": 14.184839}, "trend_signal": 0, "fair_value": 9.101122, "relative_strength": -10.541508, "rate_of_change": -0.18109663672020876, "market_dynamics": 0.518833, "expectation": {"probability": 64.0789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.94, "high": 14.42, "low": 13.7318, "close": 14.23, "volume": 1578001}, "trend_line": 14.8605, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.233364, "activity_20": 13.748119, "activity_30": 14.142763}, "trend_signal": 0, "fair_value": 9.172468, "relative_strength": -7.338046, "rate_of_change": -0.14559035656568542, "market_dynamics": 0.489126, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.27, "high": 16.04, "low": 13.3001, "close": 15.59, "volume": 3842002}, "trend_line": 14.866833, "activity_lines": {"activity_5": 14.582, "activity_10": 14.529273, "activity_20": 13.915762, "activity_30": 14.189828}, "trend_signal": 0, "fair_value": 9.25375, "relative_strength": -2.474623, "rate_of_change": 0.042616331886542846, "market_dynamics": 0.550376, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.69, "high": 17.01, "low": 14.865, "close": 16.9, "volume": 2522564}, "trend_line": 14.780167, "activity_lines": {"activity_5": 15.394, "activity_10": 15.005545, "activity_20": 14.209976, "activity_30": 14.321}, "trend_signal": 0, "fair_value": 9.342788, "relative_strength": 3.905424, "rate_of_change": -0.5829486347226692, "market_dynamics": 0.719317, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.66, "high": 17.03, "low": 15.87, "close": 16.12, "volume": 1900284}, "trend_line": 14.730167, "activity_lines": {"activity_5": 15.808667, "activity_10": 15.261091, "activity_20": 14.425952, "activity_30": 14.407441}, "trend_signal": 0, "fair_value": 9.425288, "relative_strength": -0.583849, "rate_of_change": -0.3382911708643124, "market_dynamics": 0.85814, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.02, "high": 16.49, "low": 15.92, "close": 15.92, "volume": 1220027}, "trend_line": 14.704167, "activity_lines": {"activity_5": 16.012667, "activity_10": 15.431182, "activity_20": 14.621024, "activity_30": 14.484204}, "trend_signal": 0, "fair_value": 9.504904, "relative_strength": -2.951793, "rate_of_change": -0.17650852159381358, "market_dynamics": 0.917935, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.94, "high": 16.72, "low": 15.84, "close": 16.65, "volume": 1590259}, "trend_line": 14.694167, "activity_lines": {"activity_5": 16.312, "activity_10": 15.699455, "activity_20": 14.882476, "activity_30": 14.609742}, "trend_signal": 0, "fair_value": 9.587404, "relative_strength": 0.831123, "rate_of_change": -0.06800793271730242, "market_dynamics": 0.875301, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.73, "high": 17.14, "low": 15.81, "close": 16.09, "volume": 1218786}, "trend_line": 14.669167, "activity_lines": {"activity_5": 16.263333, "activity_10": 15.837818, "activity_20": 15.071786, "activity_30": 14.699796}, "trend_signal": 1, "fair_value": 9.665801, "relative_strength": -0.241074, "rate_of_change": -0.1701355374551028, "market_dynamics": 0.766353, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.19, "high": 17.255, "low": 16.15, "close": 17.0, "volume": 940058}, "trend_line": 14.6995, "activity_lines": {"activity_5": 16.484667, "activity_10": 16.128727, "activity_20": 15.331714, "activity_30": 14.850172}, "trend_signal": 1, "fair_value": 9.748686, "relative_strength": 1.730124, "rate_of_change": 0.2067806576883378, "market_dynamics": 0.782696, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 17.99, "low": 16.53, "close": 16.81, "volume": 1722381}, "trend_line": 14.705167, "activity_lines": {"activity_5": 16.636, "activity_10": 16.345818, "activity_20": 15.552357, "activity_30": 14.986333}, "trend_signal": 1, "fair_value": 9.829455, "relative_strength": 0.328273, "rate_of_change": 0.03855233171195604, "market_dynamics": 0.859199, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.86, "high": 16.98, "low": 15.59, "close": 16.9, "volume": 1881016}, "trend_line": 14.6995, "activity_lines": {"activity_5": 16.771333, "activity_10": 16.527455, "activity_20": 15.758857, "activity_30": 15.127935}, "trend_signal": 1, "fair_value": 9.910417, "relative_strength": 2.05839, "rate_of_change": -0.03853747461690832, "market_dynamics": 0.862731, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.9, "high": 17.53, "low": 16.78, "close": 17.35, "volume": 1032395}, "trend_line": 14.730833, "activity_lines": {"activity_5": 16.991333, "activity_10": 16.732727, "activity_20": 15.983024, "activity_30": 15.298935}, "trend_signal": 1, "fair_value": 10.001955, "relative_strength": 5.070724, "rate_of_change": 0.2131569100989833, "market_dynamics": 0.942098, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.14, "high": 17.73, "low": 16.89, "close": 17.38, "volume": 722873}, "trend_line": 14.777833, "activity_lines": {"activity_5": 17.174667, "activity_10": 16.886727, "activity_20": 16.186095, "activity_30": 15.469849}, "trend_signal": 1, "fair_value": 10.093814, "relative_strength": 3.96256, "rate_of_change": 0.3190586710201576, "market_dynamics": 0.956184, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.48, "high": 23.6936, "low": 17.15, "close": 23.39, "volume": 5147965}, "trend_line": 15.021833, "activity_lines": {"activity_5": 19.275333, "activity_10": 18.100909, "activity_20": 16.937881, "activity_30": 16.025473}, "trend_signal": 1, "fair_value": 10.225224, "relative_strength": 36.184614, "rate_of_change": 1.651121649567982, "market_dynamics": 1.183101, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.39, "high": 24.3758, "low": 22.0, "close": 22.14, "volume": 4306368}, "trend_line": 15.2355, "activity_lines": {"activity_5": 20.533333, "activity_10": 18.969818, "activity_20": 17.519048, "activity_30": 16.48471}, "trend_signal": 1, "fair_value": 10.349135, "relative_strength": 25.218558, "rate_of_change": 1.4223763504759983, "market_dynamics": 1.386798, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.24, "high": 22.335, "low": 20.59, "close": 20.99, "volume": 3227980}, "trend_line": 15.4265, "activity_lines": {"activity_5": 21.052667, "activity_10": 19.520182, "activity_20": 17.949167, "activity_30": 16.855968}, "trend_signal": 1, "fair_value": 10.466314, "relative_strength": 18.596003, "rate_of_change": 1.2536510124380607, "market_dynamics": 1.507431, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.13, "high": 21.2237, "low": 19.75, "close": 19.92, "volume": 3510135}, "trend_line": 15.667167, "activity_lines": {"activity_5": 20.942667, "activity_10": 19.783818, "activity_20": 18.24419, "activity_30": 17.145871}, "trend_signal": 1, "fair_value": 10.576058, "relative_strength": 10.782, "rate_of_change": 1.560088159984432, "market_dynamics": 1.55618, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.06, "high": 20.16, "low": 19.05, "close": 19.16, "volume": 2196375}, "trend_line": 15.881833, "activity_lines": {"activity_5": 20.408, "activity_10": 19.849818, "activity_20": 18.443905, "activity_30": 17.371215}, "trend_signal": 1, "fair_value": 10.67984, "relative_strength": 8.680908, "rate_of_change": 1.3701647528235394, "market_dynamics": 1.245336, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.79, "high": 20.35, "low": 19.08, "close": 19.55, "volume": 1994424}, "trend_line": 16.115167, "activity_lines": {"activity_5": 19.884667, "activity_10": 19.930909, "activity_20": 18.662762, "activity_30": 17.607871}, "trend_signal": 1, "fair_value": 10.785481, "relative_strength": 7.908878, "rate_of_change": 1.4691880968651367, "market_dynamics": 0.959805, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.76, "high": 20.765, "low": 19.58, "close": 20.42, "volume": 2920401}, "trend_line": 16.3945, "activity_lines": {"activity_5": 19.907333, "activity_10": 20.123818, "activity_20": 18.942048, "activity_30": 17.885602}, "trend_signal": 1, "fair_value": 10.894647, "relative_strength": 9.833431, "rate_of_change": 1.733354671409866, "market_dynamics": 0.798106, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.92, "high": 20.9997, "low": 18.4201, "close": 18.79, "volume": 2356166}, "trend_line": 16.633833, "activity_lines": {"activity_5": 19.501333, "activity_10": 19.954727, "activity_20": 19.035333, "activity_30": 18.040151}, "trend_signal": 1, "fair_value": 10.992147, "relative_strength": -1.051349, "rate_of_change": 1.459837140504428, "market_dynamics": 0.48012, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.01, "high": 20.09, "low": 18.65, "close": 18.79, "volume": 1958543}, "trend_line": 16.8495, "activity_lines": {"activity_5": 19.242, "activity_10": 19.751273, "activity_20": 19.104381, "activity_30": 18.179258}, "trend_signal": 1, "fair_value": 11.089135, "relative_strength": 1.98009, "rate_of_change": 1.2965562417273269, "market_dynamics": 0.243215, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.17, "high": 19.38, "low": 18.002, "close": 18.75, "volume": 1693869}, "trend_line": 17.060833, "activity_lines": {"activity_5": 19.044667, "activity_10": 19.514364, "activity_20": 19.147905, "activity_30": 18.301871}, "trend_signal": 1, "fair_value": 11.185994, "relative_strength": 1.818128, "rate_of_change": 1.254238998189856, "market_dynamics": -0.059657, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.44, "high": 18.74, "low": 17.17, "close": 17.99, "volume": 1577287}, "trend_line": 17.241833, "activity_lines": {"activity_5": 18.621333, "activity_10": 19.114364, "activity_20": 19.104, "activity_30": 18.361817}, "trend_signal": 1, "fair_value": 11.278622, "relative_strength": 0.743543, "rate_of_change": 1.0609095112765066, "market_dynamics": -0.47573, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 19.38, "low": 17.835, "close": 18.93, "volume": 990337}, "trend_line": 17.4255, "activity_lines": {"activity_5": 18.615333, "activity_10": 18.983455, "activity_20": 19.144429, "activity_30": 18.470731}, "trend_signal": 1, "fair_value": 11.377532, "relative_strength": 0.999649, "rate_of_change": 1.0652405692596594, "market_dynamics": -0.644105, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.72, "high": 18.75, "low": 17.09, "close": 17.51, "volume": 1941481}, "trend_line": 17.541833, "activity_lines": {"activity_5": 18.235333, "activity_10": 18.652727, "activity_20": 19.036238, "activity_30": 18.476183}, "trend_signal": 1, "fair_value": 11.477083, "relative_strength": -6.960874, "rate_of_change": 0.6676020774152874, "market_dynamics": -0.801134, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.76, "high": 21.2825, "low": 17.625, "close": 18.77, "volume": 3783090}, "trend_line": 17.664, "activity_lines": {"activity_5": 18.360667, "activity_10": 18.614364, "activity_20": 19.040476, "activity_30": 18.555419}, "trend_signal": 1, "fair_value": 11.581122, "relative_strength": 1.844024, "rate_of_change": 0.6964323511687804, "market_dynamics": -0.746591, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.44, "low": 18.58, "close": 18.82, "volume": 3234535}, "trend_line": 17.778667, "activity_lines": {"activity_5": 18.504, "activity_10": 18.606, "activity_20": 19.039381, "activity_30": 18.63}, "trend_signal": 1, "fair_value": 11.682724, "relative_strength": 1.669428, "rate_of_change": 0.6491564764492594, "market_dynamics": -0.692983, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.82, "high": 19.11, "low": 18.1109, "close": 18.55, "volume": 1713369}, "trend_line": 17.902333, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.554727, "activity_20": 18.999571, "activity_30": 18.679763}, "trend_signal": 1, "fair_value": 11.783558, "relative_strength": -0.832785, "rate_of_change": 0.6955864576348726, "market_dynamics": -0.755003, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.53, "high": 20.12, "low": 18.53, "close": 19.84, "volume": 3211026}, "trend_line": 18.098333, "activity_lines": {"activity_5": 18.994, "activity_10": 18.756182, "activity_20": 19.075238, "activity_30": 18.804774}, "trend_signal": 1, "fair_value": 11.892083, "relative_strength": 7.945763, "rate_of_change": 1.0948293722388112, "market_dynamics": -0.537336, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.91, "high": 20.93, "low": 19.4161, "close": 20.8, "volume": 1896427}, "trend_line": 18.335, "activity_lines": {"activity_5": 19.694667, "activity_10": 19.142727, "activity_20": 19.227905, "activity_30": 18.979075}, "trend_signal": 1, "fair_value": 12.00484, "relative_strength": 10.63257, "rate_of_change": 1.3076729221415067, "market_dynamics": -0.398566, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.72, "high": 22.66, "low": 20.3801, "close": 21.69, "volume": 1487530}, "trend_line": 18.583667, "activity_lines": {"activity_5": 20.472667, "activity_10": 19.654545, "activity_20": 19.446762, "activity_30": 19.195527}, "trend_signal": 1, "fair_value": 12.123365, "relative_strength": 16.154368, "rate_of_change": 1.3562421598036407, "market_dynamics": -0.128774, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.13, "high": 22.67, "low": 21.01, "close": 21.51, "volume": 1167318}, "trend_line": 18.781, "activity_lines": {"activity_5": 20.996, "activity_10": 20.080909, "activity_20": 19.62781, "activity_30": 19.384323}, "trend_signal": 1, "fair_value": 12.237532, "relative_strength": 14.762468, "rate_of_change": 1.0618625484410609, "market_dynamics": 0.209171, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 23.195, "low": 21.11, "close": 23.15, "volume": 1998087}, "trend_line": 18.989333, "activity_lines": {"activity_5": 21.886667, "activity_10": 20.755273, "activity_20": 19.945381, "activity_30": 19.666194}, "trend_signal": 1, "fair_value": 12.359647, "relative_strength": 23.236369, "rate_of_change": 1.1092753314519976, "market_dynamics": 0.474236, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.83, "high": 25.56, "low": 22.37, "close": 25.41, "volume": 3706500}, "trend_line": 19.299, "activity_lines": {"activity_5": 23.224, "activity_10": 21.746727, "activity_20": 20.479333, "activity_30": 20.08043}, "trend_signal": 1, "fair_value": 12.497276, "relative_strength": 37.020202, "rate_of_change": 1.6307418485946876, "market_dynamics": 0.856119, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.49, "high": 27.63, "low": 25.41, "close": 27.49, "volume": 3785958}, "trend_line": 19.684667, "activity_lines": {"activity_5": 24.883333, "activity_10": 22.998545, "activity_20": 21.19581, "activity_30": 20.608882}, "trend_signal": 1, "fair_value": 12.647468, "relative_strength": 48.668217, "rate_of_change": 1.9983781543085215, "market_dynamics": 1.187008, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.54, "high": 28.22, "low": 26.46, "close": 27.73, "volume": 1932266}, "trend_line": 20.054, "activity_lines": {"activity_5": 26.176667, "activity_10": 24.112545, "activity_20": 21.90419, "activity_30": 21.127935}, "trend_signal": 1, "fair_value": 12.799519, "relative_strength": 46.844353, "rate_of_change": 1.8762471318412317, "market_dynamics": 1.428303, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.95, "high": 28.2689, "low": 25.51, "close": 25.78, "volume": 3055806}, "trend_line": 20.377, "activity_lines": {"activity_5": 26.417333, "activity_10": 24.709091, "activity_20": 22.389667, "activity_30": 21.497355}, "trend_signal": 1, "fair_value": 12.937853, "relative_strength": 35.826456, "rate_of_change": 1.6106512416475538, "market_dynamics": 1.480808, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.35, "high": 26.73, "low": 21.5, "close": 21.95, "volume": 4147810}, "trend_line": 20.542, "activity_lines": {"activity_5": 25.096667, "activity_10": 24.482727, "activity_20": 22.478857, "activity_30": 21.598839}, "trend_signal": 1, "fair_value": 13.04875, "relative_strength": 16.339311, "rate_of_change": 0.8097364675860171, "market_dynamics": 1.21338, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.3, "high": 22.24, "low": 19.76, "close": 20.125, "volume": 4038388}, "trend_line": 20.6525, "activity_lines": {"activity_5": 23.247667, "activity_10": 23.862727, "activity_20": 22.38281, "activity_30": 21.571935}, "trend_signal": 1, "fair_value": 13.146603, "relative_strength": 7.2747, "rate_of_change": 0.5379223055203888, "market_dynamics": 0.834842, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.43, "high": 20.76, "low": 19.89, "close": 20.16, "volume": 3559393}, "trend_line": 20.761167, "activity_lines": {"activity_5": 21.762667, "activity_10": 23.243909, "activity_20": 22.2915, "activity_30": 21.540161}, "trend_signal": 1, "fair_value": 13.241859, "relative_strength": 9.05613, "rate_of_change": 0.5261687447040334, "market_dynamics": 0.493695, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.56, "high": 21.865, "low": 19.0, "close": 19.25, "volume": 2352390}, "trend_line": 20.8245, "activity_lines": {"activity_5": 20.463, "activity_10": 22.471273, "activity_20": 22.107, "activity_30": 21.442667}, "trend_signal": 0, "fair_value": 13.32891, "relative_strength": 7.059994, "rate_of_change": 0.3050551060063246, "market_dynamics": 0.029282, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.56, "high": 20.22, "low": 18.97, "close": 19.67, "volume": 1449278}, "trend_line": 20.900833, "activity_lines": {"activity_5": 19.868667, "activity_10": 21.819364, "activity_20": 21.96031, "activity_30": 21.368183}, "trend_signal": 0, "fair_value": 13.420897, "relative_strength": 4.826855, "rate_of_change": 0.3665538188191707, "market_dynamics": -0.355671, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.67, "high": 20.65, "low": 19.05, "close": 19.9, "volume": 1801433}, "trend_line": 20.7845, "activity_lines": {"activity_5": 19.758333, "activity_10": 21.242727, "activity_20": 21.831143, "activity_30": 21.303613}, "trend_signal": 0, "fair_value": 13.512179, "relative_strength": 1.201651, "rate_of_change": -0.5565950409727562, "market_dynamics": -0.649888, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.81, "high": 20.0, "low": 18.97, "close": 19.67, "volume": 1705188}, "trend_line": 20.702167, "activity_lines": {"activity_5": 19.708, "activity_10": 20.683364, "activity_20": 21.670976, "activity_30": 21.23171}, "trend_signal": 0, "fair_value": 13.603333, "relative_strength": -5.918254, "rate_of_change": -0.39612692150401496, "market_dynamics": -0.884772, "expectation": {"probability": 64.1386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.49, "high": 20.01, "low": 19.04, "close": 19.97, "volume": 1347206}, "trend_line": 20.668167, "activity_lines": {"activity_5": 19.788, "activity_10": 20.282909, "activity_20": 21.535857, "activity_30": 21.184473}, "trend_signal": 0, "fair_value": 13.700513, "relative_strength": -6.833447, "rate_of_change": -0.16423401472898427, "market_dynamics": -0.965515, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.97, "high": 20.19, "low": 18.96, "close": 19.7, "volume": 1235913}, "trend_line": 20.660833, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.970091, "activity_20": 21.36331, "activity_30": 21.122011}, "trend_signal": 0, "fair_value": 13.794487, "relative_strength": -9.581347, "rate_of_change": -0.035484520712456856, "market_dynamics": -0.980759, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.61, "high": 20.69, "low": 19.15, "close": 20.53, "volume": 1321329}, "trend_line": 20.7065, "activity_lines": {"activity_5": 20.04, "activity_10": 19.954182, "activity_20": 21.265381, "activity_30": 21.11357}, "trend_signal": 0, "fair_value": 13.89141, "relative_strength": -10.684221, "rate_of_change": 0.22103174639666331, "market_dynamics": -0.970121, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.64, "high": 20.87, "low": 18.995, "close": 19.04, "volume": 1679669}, "trend_line": 20.6895, "activity_lines": {"activity_5": 19.735333, "activity_10": 19.762818, "activity_20": 21.017405, "activity_30": 21.006054}, "trend_signal": 0, "fair_value": 13.975705, "relative_strength": -16.786533, "rate_of_change": -0.08209982372684645, "market_dynamics": -0.979743, "expectation": {"probability": 63.4664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.18, "high": 20.3, "low": 18.84, "close": 20.29, "volume": 1424775}, "trend_line": 20.685167, "activity_lines": {"activity_5": 19.904667, "activity_10": 19.851636, "activity_20": 20.886143, "activity_30": 20.98028}, "trend_signal": 0, "fair_value": 14.064551, "relative_strength": -12.279345, "rate_of_change": -0.0209429904057567, "market_dynamics": -0.968024, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.675, "high": 20.98, "low": 20.0226, "close": 20.68, "volume": 1057169}, "trend_line": 20.748167, "activity_lines": {"activity_5": 20.162667, "activity_10": 20.008364, "activity_20": 20.789881, "activity_30": 20.979946}, "trend_signal": 0, "fair_value": 14.156026, "relative_strength": -13.071349, "rate_of_change": 0.30456606900973454, "market_dynamics": -0.948114, "expectation": {"probability": 61.2832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/016605aa-c28f-4cab-9d77-5130083c62ff/", "share_image": "https://sharemaestro.com/terminal/016605aa-c28f-4cab-9d77-5130083c62ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}