{"ticker": {"uuid": "0167a656-7128-4ece-9c58-b5e9b032f6cf", "symbol": "HERO", "name": "GLOBAL X VIDEO GAMES & ESPORTS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HERO fell 4.92%, moving from 26.27 to 24.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.99 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.98"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.25, "high": 25.42, "low": 24.83, "close": 24.98, "volume": 62810}, "trend_line": 26.739418, "activity_lines": {"activity_5": 24.973622, "activity_10": 24.900961, "activity_20": 25.303672, "activity_30": 25.793831}, "trend_signal": 0, "fair_value": 24.503892, "relative_strength": -22.985304, "rate_of_change": -0.5714255541906403, "market_dynamics": 0.059516, "expectation": {"probability": 48.9212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.273, "high": 20.728029, "low": 20.098733, "close": 20.611851, "volume": 66469}, "trend_line": 19.425092, "activity_lines": {"activity_5": 20.267836, "activity_10": 19.988479, "activity_20": 19.770101, "activity_30": 19.612575}, "trend_signal": 1, "fair_value": 24.419867, "relative_strength": -13.568991, "rate_of_change": 0.427952888371791, "market_dynamics": 0.608329, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.708666, "high": 20.815162, "low": 19.788926, "close": 19.847015, "volume": 129548}, "trend_line": 19.465614, "activity_lines": {"activity_5": 20.185221, "activity_10": 20.00263, "activity_20": 19.790858, "activity_30": 19.639796}, "trend_signal": 1, "fair_value": 24.388622, "relative_strength": -13.808333, "rate_of_change": 0.20860647661282264, "market_dynamics": 0.896631, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.798608, "high": 19.934148, "low": 19.053134, "close": 19.208038, "volume": 252176}, "trend_line": 19.477746, "activity_lines": {"activity_5": 19.888968, "activity_10": 19.884125, "activity_20": 19.746536, "activity_30": 19.623178}, "trend_signal": 1, "fair_value": 24.355048, "relative_strength": -14.861581, "rate_of_change": 0.06232528806952169, "market_dynamics": 0.632657, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.111223, "high": 19.246764, "low": 18.356165, "close": 18.481928, "volume": 51673}, "trend_line": 19.459874, "activity_lines": {"activity_5": 19.354551, "activity_10": 19.637179, "activity_20": 19.633399, "activity_30": 19.558932}, "trend_signal": 0, "fair_value": 24.312005, "relative_strength": -15.881695, "rate_of_change": -0.09175599681811517, "market_dynamics": 0.087584, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.443202, "high": 18.849049, "low": 18.365944, "close": 18.607787, "volume": 102416}, "trend_line": 19.417836, "activity_lines": {"activity_5": 18.993109, "activity_10": 19.431654, "activity_20": 19.537887, "activity_30": 19.503958}, "trend_signal": 0, "fair_value": 24.266051, "relative_strength": -16.285639, "rate_of_change": -0.2160240091996383, "market_dynamics": -0.504152, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.62715, "high": 19.469438, "low": 18.62715, "close": 19.275808, "volume": 362124}, "trend_line": 19.407089, "activity_lines": {"activity_5": 18.967938, "activity_10": 19.375263, "activity_20": 19.510482, "activity_30": 19.494795}, "trend_signal": 0, "fair_value": 24.226816, "relative_strength": -15.990978, "rate_of_change": -0.05534602310989783, "market_dynamics": -0.695489, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.159631, "high": 19.159631, "low": 18.714283, "close": 18.772372, "volume": 48968}, "trend_line": 19.397609, "activity_lines": {"activity_5": 18.864023, "activity_10": 19.226697, "activity_20": 19.437357, "activity_30": 19.453846}, "trend_signal": 0, "fair_value": 24.187463, "relative_strength": -16.690782, "rate_of_change": -0.04884812967055458, "market_dynamics": -0.991224, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.820779, "high": 19.014408, "low": 18.598105, "close": 18.675557, "volume": 71780}, "trend_line": 19.366854, "activity_lines": {"activity_5": 18.79948, "activity_10": 19.079891, "activity_20": 19.358391, "activity_30": 19.407262}, "trend_signal": 0, "fair_value": 24.142248, "relative_strength": -16.346062, "rate_of_change": -0.15855046877168832, "market_dynamics": -0.920576, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.617468, "high": 18.669167, "low": 17.70741, "close": 17.939765, "volume": 273003}, "trend_line": 19.35637, "activity_lines": {"activity_5": 18.525171, "activity_10": 18.810041, "activity_20": 19.213098, "activity_30": 19.315192}, "trend_signal": 0, "fair_value": 24.092987, "relative_strength": -16.520372, "rate_of_change": -0.054133727656550286, "market_dynamics": -0.875406, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.978491, "high": 18.172121, "low": 17.668684, "close": 18.055943, "volume": 50394}, "trend_line": 19.321398, "activity_lines": {"activity_5": 18.325733, "activity_10": 18.606907, "activity_20": 19.086446, "activity_30": 19.231293}, "trend_signal": 0, "fair_value": 24.044044, "relative_strength": -15.673805, "rate_of_change": -0.18067437231257608, "market_dynamics": -1.186501, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.881676, "high": 17.930084, "low": 17.426647, "close": 17.930084, "volume": 160834}, "trend_line": 19.312525, "activity_lines": {"activity_5": 18.121132, "activity_10": 18.421903, "activity_20": 18.954828, "activity_30": 19.141531}, "trend_signal": 0, "fair_value": 23.990393, "relative_strength": -17.317983, "rate_of_change": -0.045923178022613524, "market_dynamics": -1.208475, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.678366, "high": 18.324991, "low": 17.659003, "close": 17.765499, "volume": 80812}, "trend_line": 19.272705, "activity_lines": {"activity_5": 17.951383, "activity_10": 18.255733, "activity_20": 18.815894, "activity_30": 19.041723}, "trend_signal": 0, "fair_value": 23.938186, "relative_strength": -17.812242, "rate_of_change": -0.20618743535608322, "market_dynamics": -1.276516, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.746136, "high": 17.951867, "low": 17.37824, "close": 17.407284, "volume": 78664}, "trend_line": 19.21031, "activity_lines": {"activity_5": 17.729355, "activity_10": 18.06228, "activity_20": 18.648441, "activity_30": 18.921373}, "trend_signal": 0, "fair_value": 23.883805, "relative_strength": -16.695122, "rate_of_change": -0.3237480156521809, "market_dynamics": -1.394748, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.262062, "high": 17.867154, "low": 17.18461, "close": 17.252381, "volume": 121492}, "trend_line": 19.129859, "activity_lines": {"activity_5": 17.540243, "activity_10": 17.873403, "activity_20": 18.475747, "activity_30": 18.795055}, "trend_signal": 0, "fair_value": 23.83288, "relative_strength": -14.915166, "rate_of_change": -0.41879074309576503, "market_dynamics": -1.411964, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.407284, "high": 18.612627, "low": 17.257222, "close": 18.598105, "volume": 77094}, "trend_line": 19.098134, "activity_lines": {"activity_5": 17.845532, "activity_10": 17.951559, "activity_20": 18.441927, "activity_30": 18.760748}, "trend_signal": 0, "fair_value": 23.777172, "relative_strength": -13.445384, "rate_of_change": -0.1658402186863897, "market_dynamics": -1.28334, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.704601, "high": 19.488801, "low": 18.394794, "close": 19.149949, "volume": 286745}, "trend_line": 19.078357, "activity_lines": {"activity_5": 18.298625, "activity_10": 18.130226, "activity_20": 18.467959, "activity_30": 18.764091}, "trend_signal": 0, "fair_value": 23.734084, "relative_strength": -12.998308, "rate_of_change": -0.10355461952461567, "market_dynamics": -0.787384, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.02409, "high": 19.68243, "low": 18.927275, "close": 19.217719, "volume": 150235}, "trend_line": 19.069542, "activity_lines": {"activity_5": 18.692983, "activity_10": 18.323503, "activity_20": 18.500876, "activity_30": 18.773082}, "trend_signal": 0, "fair_value": 23.688321, "relative_strength": -14.017497, "rate_of_change": -0.046204188337612175, "market_dynamics": -0.253606, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.266127, "high": 19.556571, "low": 18.723964, "close": 19.343578, "volume": 63825}, "trend_line": 19.065566, "activity_lines": {"activity_5": 19.03248, "activity_10": 18.531567, "activity_20": 18.54873, "activity_30": 18.790762}, "trend_signal": 0, "fair_value": 23.638063, "relative_strength": -13.845063, "rate_of_change": -0.02085000258526388, "market_dynamics": 0.262001, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.333897, "high": 19.556571, "low": 19.120905, "close": 19.488801, "volume": 151667}, "trend_line": 19.064175, "activity_lines": {"activity_5": 19.291298, "activity_10": 18.753889, "activity_20": 18.610046, "activity_30": 18.818068}, "trend_signal": 0, "fair_value": 23.585749, "relative_strength": -12.871831, "rate_of_change": -0.007295875716470711, "market_dynamics": 0.66326, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.217719, "high": 19.433713, "low": 19.032803, "close": 19.314534, "volume": 130760}, "trend_line": 19.056975, "activity_lines": {"activity_5": 19.342933, "activity_10": 18.916362, "activity_20": 18.659329, "activity_30": 18.83422}, "trend_signal": 0, "fair_value": 23.528783, "relative_strength": -13.681967, "rate_of_change": -0.037767173245091545, "market_dynamics": 0.681144, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.217719, "high": 19.997078, "low": 19.111223, "close": 19.653386, "volume": 189993}, "trend_line": 19.055914, "activity_lines": {"activity_5": 19.459756, "activity_10": 19.11756, "activity_20": 18.745632, "activity_30": 18.872698}, "trend_signal": 0, "fair_value": 23.463018, "relative_strength": -14.527019, "rate_of_change": -0.005567515306075485, "market_dynamics": 0.793452, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.585615, "high": 20.021281, "low": 19.062816, "close": 19.227401, "volume": 177703}, "trend_line": 19.065469, "activity_lines": {"activity_5": 19.401022, "activity_10": 19.209974, "activity_20": 18.79593, "activity_30": 18.883762}, "trend_signal": 0, "fair_value": 23.398362, "relative_strength": -16.611305, "rate_of_change": 0.05014191394859816, "market_dynamics": 0.835305, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.227401, "high": 19.824288, "low": 19.227401, "close": 19.644111, "volume": 159923}, "trend_line": 19.073444, "activity_lines": {"activity_5": 19.480546, "activity_10": 19.351574, "activity_20": 18.888865, "activity_30": 18.921093}, "trend_signal": 0, "fair_value": 23.333787, "relative_strength": -14.486591, "rate_of_change": 0.041829550586971076, "market_dynamics": 0.85682, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.478544, "high": 19.478544, "low": 18.992554, "close": 19.040277, "volume": 197955}, "trend_line": 19.058069, "activity_lines": {"activity_5": 19.338756, "activity_10": 19.342716, "activity_20": 18.922215, "activity_30": 18.918954}, "trend_signal": 0, "fair_value": 23.255955, "relative_strength": -13.803165, "rate_of_change": -0.08060945888953672, "market_dynamics": 0.880119, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.030537, "high": 19.790201, "low": 19.011059, "close": 19.585676, "volume": 138617}, "trend_line": 19.039926, "activity_lines": {"activity_5": 19.408667, "activity_10": 19.400514, "activity_20": 19.004849, "activity_30": 18.952993}, "trend_signal": 0, "fair_value": 23.181863, "relative_strength": -13.518602, "rate_of_change": -0.09519852194888405, "market_dynamics": 0.791029, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.088973, "high": 19.176626, "low": 18.32931, "close": 18.767577, "volume": 163434}, "trend_line": 19.024163, "activity_lines": {"activity_5": 19.187803, "activity_10": 19.291611, "activity_20": 19.004913, "activity_30": 18.935422}, "trend_signal": 0, "fair_value": 23.093816, "relative_strength": -18.762279, "rate_of_change": -0.08278918731091574, "market_dynamics": 0.684997, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.689663, "high": 19.683069, "low": 18.689663, "close": 19.293498, "volume": 107495}, "trend_line": 19.006035, "activity_lines": {"activity_5": 19.201299, "activity_10": 19.285282, "activity_20": 19.057484, "activity_30": 18.952798}, "trend_signal": 0, "fair_value": 23.01914, "relative_strength": -16.358743, "rate_of_change": -0.09528934334719907, "market_dynamics": 0.525448, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.322715, "high": 19.644111, "low": 19.050016, "close": 19.595415, "volume": 111227}, "trend_line": 19.017011, "activity_lines": {"activity_5": 19.311028, "activity_10": 19.33247, "activity_20": 19.136327, "activity_30": 18.990823}, "trend_signal": 0, "fair_value": 22.930878, "relative_strength": -15.519138, "rate_of_change": 0.05775007780423129, "market_dynamics": 0.49027, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.683069, "high": 20.014204, "low": 19.332455, "close": 19.955768, "volume": 252763}, "trend_line": 19.000628, "activity_lines": {"activity_5": 19.544122, "activity_10": 19.440597, "activity_20": 19.24511, "activity_30": 19.051388}, "trend_signal": 1, "fair_value": 22.832103, "relative_strength": -14.992986, "rate_of_change": -0.08614918506384177, "market_dynamics": 0.634389, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.93629, "high": 20.686214, "low": 19.532792, "close": 20.530385, "volume": 198640}, "trend_line": 19.007916, "activity_lines": {"activity_5": 19.907721, "activity_10": 19.64471, "activity_20": 19.399018, "activity_30": 19.150082}, "trend_signal": 1, "fair_value": 22.742717, "relative_strength": -10.658339, "rate_of_change": 0.038356626949396753, "market_dynamics": 0.920195, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.218728, "high": 20.218728, "low": 19.817665, "close": 19.975247, "volume": 75962}, "trend_line": 18.986696, "activity_lines": {"activity_5": 20.023294, "activity_10": 19.725782, "activity_20": 19.488273, "activity_30": 19.21249}, "trend_signal": 1, "fair_value": 22.670448, "relative_strength": -13.774202, "rate_of_change": -0.11163769873563795, "market_dynamics": 0.956783, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.897333, "high": 20.131075, "low": 19.420108, "close": 19.984986, "volume": 284514}, "trend_line": 18.991295, "activity_lines": {"activity_5": 20.061602, "activity_10": 19.802773, "activity_20": 19.568717, "activity_30": 19.276896}, "trend_signal": 1, "fair_value": 22.605849, "relative_strength": -14.844378, "rate_of_change": 0.024222223813993034, "market_dynamics": 1.080285, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.838897, "high": 20.033682, "low": 19.215583, "close": 19.731765, "volume": 107202}, "trend_line": 19.008753, "activity_lines": {"activity_5": 19.969403, "activity_10": 19.81995, "activity_20": 19.614475, "activity_30": 19.324668}, "trend_signal": 1, "fair_value": 22.537848, "relative_strength": -14.07929, "rate_of_change": 0.09192632729889011, "market_dynamics": 0.810267, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.004464, "high": 20.481689, "low": 19.780461, "close": 19.955768, "volume": 94116}, "trend_line": 19.057881, "activity_lines": {"activity_5": 19.942782, "activity_10": 19.87626, "activity_20": 19.670498, "activity_30": 19.385766}, "trend_signal": 1, "fair_value": 22.472326, "relative_strength": -11.545036, "rate_of_change": 0.258449357514402, "market_dynamics": 0.518041, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.170032, "high": 20.442732, "low": 19.829158, "close": 20.131075, "volume": 99571}, "trend_line": 19.108657, "activity_lines": {"activity_5": 19.974597, "activity_10": 19.9478, "activity_20": 19.730343, "activity_30": 19.455004}, "trend_signal": 1, "fair_value": 22.410504, "relative_strength": -12.814251, "rate_of_change": 0.26643045992365366, "market_dynamics": 0.504624, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.965507, "high": 20.218728, "low": 19.694658, "close": 20.160293, "volume": 67641}, "trend_line": 19.13814, "activity_lines": {"activity_5": 20.042772, "activity_10": 20.014735, "activity_20": 19.785672, "activity_30": 19.522852}, "trend_signal": 1, "fair_value": 22.342673, "relative_strength": -11.687109, "rate_of_change": 0.15429132460747522, "market_dynamics": 0.34325, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.072639, "high": 20.150554, "low": 19.517501, "close": 19.868115, "volume": 72334}, "trend_line": 19.174665, "activity_lines": {"activity_5": 20.001218, "activity_10": 20.003225, "activity_20": 19.808362, "activity_30": 19.569947}, "trend_signal": 1, "fair_value": 22.268736, "relative_strength": -11.713712, "rate_of_change": 0.19084926748367934, "market_dynamics": 0.289207, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.819418, "high": 20.101857, "low": 19.050016, "close": 19.166887, "volume": 82243}, "trend_line": 19.191042, "activity_lines": {"activity_5": 19.733713, "activity_10": 19.853771, "activity_20": 19.761172, "activity_30": 19.569445}, "trend_signal": 1, "fair_value": 22.187175, "relative_strength": -13.796886, "rate_of_change": 0.08540957560405113, "market_dynamics": 0.004447, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.166887, "high": 19.166887, "low": 18.358528, "close": 18.504617, "volume": 194432}, "trend_line": 19.209871, "activity_lines": {"activity_5": 19.283109, "activity_10": 19.591697, "activity_20": 19.65175, "activity_30": 19.52516}, "trend_signal": 1, "fair_value": 22.102043, "relative_strength": -11.453437, "rate_of_change": 0.09811348440590253, "market_dynamics": -0.357431, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.72862, "high": 19.254541, "low": 18.572792, "close": 19.098712, "volume": 63466}, "trend_line": 19.24463, "activity_lines": {"activity_5": 19.127281, "activity_10": 19.464024, "activity_20": 19.603595, "activity_30": 19.517988}, "trend_signal": 0, "fair_value": 22.025628, "relative_strength": -11.52287, "rate_of_change": 0.180943432675842, "market_dynamics": -0.710767, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.312976, "high": 20.004464, "low": 18.884448, "close": 20.004464, "volume": 99227}, "trend_line": 19.313776, "activity_lines": {"activity_5": 19.342194, "activity_10": 19.527063, "activity_20": 19.64273, "activity_30": 19.56701}, "trend_signal": 1, "fair_value": 21.958762, "relative_strength": -7.750575, "rate_of_change": 0.35930023076567297, "market_dynamics": -0.759446, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.004464, "high": 20.32586, "low": 19.692808, "close": 20.170032, "volume": 65733}, "trend_line": 19.393927, "activity_lines": {"activity_5": 19.622685, "activity_10": 19.619675, "activity_20": 19.695961, "activity_30": 19.622252}, "trend_signal": 1, "fair_value": 21.903264, "relative_strength": -7.842625, "rate_of_change": 0.4149939400767657, "market_dynamics": -0.59925, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.286903, "high": 20.841944, "low": 20.247946, "close": 20.666735, "volume": 93871}, "trend_line": 19.502575, "activity_lines": {"activity_5": 20.048616, "activity_10": 19.799231, "activity_20": 19.792009, "activity_30": 19.704369}, "trend_signal": 1, "fair_value": 21.843342, "relative_strength": -7.126625, "rate_of_change": 0.5602166080134195, "market_dynamics": -0.255232, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.900478, "high": 21.007512, "low": 19.994725, "close": 20.19925, "volume": 174025}, "trend_line": 19.600804, "activity_lines": {"activity_5": 20.218728, "activity_10": 19.876791, "activity_20": 19.838665, "activity_30": 19.749315}, "trend_signal": 1, "fair_value": 21.773982, "relative_strength": -10.081593, "rate_of_change": 0.5036719510115967, "market_dynamics": 0.010836, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0629, "high": 20.423253, "low": 19.761957, "close": 20.3356, "volume": 290378}, "trend_line": 19.658721, "activity_lines": {"activity_5": 20.321316, "activity_10": 19.974715, "activity_20": 19.892788, "activity_30": 19.796722}, "trend_signal": 1, "fair_value": 21.7066, "relative_strength": -7.659861, "rate_of_change": 0.2954827771350592, "market_dynamics": 0.248142, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.374557, "high": 20.83727, "low": 19.741504, "close": 20.452471, "volume": 142171}, "trend_line": 19.702138, "activity_lines": {"activity_5": 20.3804, "activity_10": 20.09017, "activity_20": 19.95447, "activity_30": 19.847931}, "trend_signal": 1, "fair_value": 21.63604, "relative_strength": -9.186225, "rate_of_change": 0.2208536353916493, "market_dynamics": 0.438693, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.345339, "high": 20.452471, "low": 19.93629, "close": 20.170032, "volume": 104967}, "trend_line": 19.733882, "activity_lines": {"activity_5": 20.315472, "activity_10": 20.14896, "activity_20": 19.981229, "activity_30": 19.878118}, "trend_signal": 1, "fair_value": 21.568947, "relative_strength": -13.027255, "rate_of_change": 0.16111956986596973, "market_dynamics": 0.419572, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.150554, "high": 20.656996, "low": 20.150554, "close": 20.647256, "volume": 157311}, "trend_line": 19.777338, "activity_lines": {"activity_5": 20.409618, "activity_10": 20.289028, "activity_20": 20.049265, "activity_30": 19.937045}, "trend_signal": 1, "fair_value": 21.50528, "relative_strength": -10.786028, "rate_of_change": 0.22021009348286896, "market_dynamics": 0.592188, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.579082, "high": 21.009218, "low": 20.520646, "close": 20.89212, "volume": 82143}, "trend_line": 19.824115, "activity_lines": {"activity_5": 20.586684, "activity_10": 20.446702, "activity_20": 20.135612, "activity_30": 20.008967}, "trend_signal": 1, "fair_value": 21.440207, "relative_strength": -9.293461, "rate_of_change": 0.236518180555941, "market_dynamics": 0.587927, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.804297, "high": 21.009218, "low": 20.63841, "close": 20.921395, "volume": 74139}, "trend_line": 19.877677, "activity_lines": {"activity_5": 20.727317, "activity_10": 20.566288, "activity_20": 20.220289, "activity_30": 20.079759}, "trend_signal": 1, "fair_value": 21.379742, "relative_strength": -11.907119, "rate_of_change": 0.27018608396894106, "market_dynamics": 0.621215, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.979943, "high": 22.004545, "low": 20.940911, "close": 22.004545, "volume": 76446}, "trend_line": 19.956049, "activity_lines": {"activity_5": 21.189947, "activity_10": 20.849672, "activity_20": 20.406261, "activity_30": 20.216976}, "trend_signal": 1, "fair_value": 21.329781, "relative_strength": -6.726579, "rate_of_change": 0.3942714231647977, "market_dynamics": 0.885902, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.828899, "high": 22.032844, "low": 21.077622, "close": 21.331236, "volume": 68681}, "trend_line": 20.026177, "activity_lines": {"activity_5": 21.324669, "activity_10": 20.974271, "activity_20": 20.518445, "activity_30": 20.305698}, "trend_signal": 1, "fair_value": 21.273048, "relative_strength": -5.490819, "rate_of_change": 0.35141224598115794, "market_dynamics": 0.928134, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.36051, "high": 21.56543, "low": 20.01389, "close": 21.399542, "volume": 61295}, "trend_line": 20.084691, "activity_lines": {"activity_5": 21.404747, "activity_10": 21.090176, "activity_20": 20.630723, "activity_30": 20.394302}, "trend_signal": 1, "fair_value": 21.223078, "relative_strength": -2.363159, "rate_of_change": 0.29218757029860887, "market_dynamics": 1.013168, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.506882, "high": 21.799625, "low": 20.599377, "close": 20.872604, "volume": 54493}, "trend_line": 20.145769, "activity_lines": {"activity_5": 21.259025, "activity_10": 21.09695, "activity_20": 20.684875, "activity_30": 20.445135}, "trend_signal": 1, "fair_value": 21.177896, "relative_strength": -1.461341, "rate_of_change": 0.3041022637590091, "market_dynamics": 0.966367, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.799212, "high": 20.950669, "low": 19.721147, "close": 20.6872, "volume": 232106}, "trend_line": 20.182486, "activity_lines": {"activity_5": 21.052804, "activity_10": 21.057772, "activity_20": 20.717004, "activity_30": 20.480066}, "trend_signal": 1, "fair_value": 21.131893, "relative_strength": -2.423111, "rate_of_change": 0.18225663165302572, "market_dynamics": 0.760046, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.862846, "high": 21.545914, "low": 20.696958, "close": 21.262929, "volume": 53702}, "trend_line": 20.265665, "activity_lines": {"activity_5": 21.054105, "activity_10": 21.116879, "activity_20": 20.801316, "activity_30": 20.549772}, "trend_signal": 1, "fair_value": 21.090288, "relative_strength": -4.624899, "rate_of_change": 0.4121345606284462, "market_dynamics": 0.588318, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.584946, "high": 22.570516, "low": 21.536156, "close": 22.385112, "volume": 195625}, "trend_line": 20.368719, "activity_lines": {"activity_5": 21.478908, "activity_10": 21.365284, "activity_20": 20.987251, "activity_30": 20.686511}, "trend_signal": 1, "fair_value": 21.049766, "relative_strength": -0.433742, "rate_of_change": 0.5085152646113523, "market_dynamics": 0.698217, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.375354, "high": 22.502209, "low": 21.750834, "close": 21.87769, "volume": 205139}, "trend_line": 20.444794, "activity_lines": {"activity_5": 21.664313, "activity_10": 21.481156, "activity_20": 21.112875, "activity_30": 20.783864}, "trend_signal": 1, "fair_value": 20.998993, "relative_strength": -1.707998, "rate_of_change": 0.37348936867361665, "market_dynamics": 0.902453, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.643495, "high": 22.121643, "low": 21.262929, "close": 21.340994, "volume": 49208}, "trend_line": 20.490969, "activity_lines": {"activity_5": 21.638942, "activity_10": 21.477075, "activity_20": 21.174477, "activity_30": 20.841683}, "trend_signal": 1, "fair_value": 20.949752, "relative_strength": 1.907231, "rate_of_change": 0.22585211668064778, "market_dynamics": 0.79685, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.67277, "high": 22.150917, "low": 21.370268, "close": 21.92648, "volume": 481802}, "trend_line": 20.537505, "activity_lines": {"activity_5": 21.777507, "activity_10": 21.571285, "activity_20": 21.278333, "activity_30": 20.934297}, "trend_signal": 1, "fair_value": 20.909729, "relative_strength": -0.98014, "rate_of_change": 0.2271049260774329, "market_dynamics": 1.003443, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.936239, "high": 22.677855, "low": 21.867932, "close": 22.307047, "volume": 83997}, "trend_line": 20.615232, "activity_lines": {"activity_5": 21.960309, "activity_10": 21.716415, "activity_20": 21.404967, "activity_30": 21.048461}, "trend_signal": 1, "fair_value": 20.875829, "relative_strength": -0.57338, "rate_of_change": 0.3784636936180877, "market_dynamics": 0.865626, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.355837, "high": 23.907377, "low": 22.29241, "close": 23.58536, "volume": 326692}, "trend_line": 20.735244, "activity_lines": {"activity_5": 22.499607, "activity_10": 22.088465, "activity_20": 21.642381, "activity_30": 21.240082}, "trend_signal": 1, "fair_value": 20.855589, "relative_strength": 4.146055, "rate_of_change": 0.5821520708571346, "market_dynamics": 0.952204, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.663425, "high": 23.975684, "low": 23.356044, "close": 23.819554, "volume": 660603}, "trend_line": 20.871504, "activity_lines": {"activity_5": 23.036954, "activity_10": 22.462112, "activity_20": 21.885836, "activity_30": 21.43907}, "trend_signal": 1, "fair_value": 20.835744, "relative_strength": 5.084173, "rate_of_change": 0.6571420138581443, "market_dynamics": 1.345791, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.878103, "high": 24.004959, "low": 22.70713, "close": 23.243826, "volume": 130169}, "trend_line": 20.981106, "activity_lines": {"activity_5": 23.252933, "activity_10": 22.687081, "activity_20": 22.059446, "activity_30": 21.592123}, "trend_signal": 1, "fair_value": 20.808403, "relative_strength": 1.366581, "rate_of_change": 0.5251274656584348, "market_dynamics": 1.310601, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.058422, "high": 23.126728, "low": 22.355935, "close": 22.560758, "volume": 560904}, "trend_line": 21.062095, "activity_lines": {"activity_5": 23.114368, "activity_10": 22.744743, "activity_20": 22.153504, "activity_30": 21.694036}, "trend_signal": 1, "fair_value": 20.770419, "relative_strength": -1.678565, "rate_of_change": 0.3860092027560361, "market_dynamics": 1.274166, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.736404, "high": 22.794953, "low": 22.131401, "close": 22.438781, "volume": 113520}, "trend_line": 21.138045, "activity_lines": {"activity_5": 22.892859, "activity_10": 22.746162, "activity_20": 22.225349, "activity_30": 21.782854}, "trend_signal": 1, "fair_value": 20.733128, "relative_strength": -2.175163, "rate_of_change": 0.3606004056101846, "market_dynamics": 0.924598, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.658339, "high": 23.253584, "low": 22.514504, "close": 23.195035, "volume": 111197}, "trend_line": 21.248942, "activity_lines": {"activity_5": 22.914652, "activity_10": 22.863703, "activity_20": 22.35976, "activity_30": 21.915563}, "trend_signal": 1, "fair_value": 20.695772, "relative_strength": 2.901323, "rate_of_change": 0.5246322448457168, "market_dynamics": 0.683882, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.136487, "high": 23.964462, "low": 22.873017, "close": 23.360923, "volume": 384945}, "trend_line": 21.388743, "activity_lines": {"activity_5": 23.017763, "activity_10": 22.996679, "activity_20": 22.495564, "activity_30": 22.05182}, "trend_signal": 1, "fair_value": 20.651743, "relative_strength": -1.520779, "rate_of_change": 0.6579198154901174, "market_dynamics": 0.76102, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.175519, "high": 23.370681, "low": 21.545914, "close": 22.180191, "volume": 82335}, "trend_line": 21.511262, "activity_lines": {"activity_5": 22.757871, "activity_10": 22.888009, "activity_20": 22.505996, "activity_30": 22.102881}, "trend_signal": 1, "fair_value": 20.602908, "relative_strength": -2.969225, "rate_of_change": 0.5728200109749176, "market_dynamics": 0.447316, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.23874, "high": 23.185277, "low": 21.770351, "close": 23.11697, "volume": 79443}, "trend_line": 21.645204, "activity_lines": {"activity_5": 22.881149, "activity_10": 22.934405, "activity_20": 22.599511, "activity_30": 22.206475}, "trend_signal": 1, "fair_value": 20.568368, "relative_strength": -0.536072, "rate_of_change": 0.6226598885737208, "market_dynamics": 0.342794, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.253584, "high": 23.839071, "low": 23.066521, "close": 23.839071, "volume": 57848}, "trend_line": 21.773025, "activity_lines": {"activity_5": 23.208046, "activity_10": 23.090446, "activity_20": 22.751343, "activity_30": 22.348015}, "trend_signal": 1, "fair_value": 20.547298, "relative_strength": 1.927646, "rate_of_change": 0.5905280449193311, "market_dynamics": 0.200741, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.697371, "high": 24.863673, "low": 22.697371, "close": 24.444074, "volume": 160130}, "trend_line": 21.915493, "activity_lines": {"activity_5": 23.643258, "activity_10": 23.328633, "activity_20": 22.952058, "activity_30": 22.520341}, "trend_signal": 1, "fair_value": 20.528448, "relative_strength": 1.325412, "rate_of_change": 0.6543325973308758, "market_dynamics": 0.107635, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.717301, "high": 24.97228, "low": 24.004959, "close": 24.180605, "volume": 88641}, "trend_line": 22.032622, "activity_lines": {"activity_5": 23.907378, "activity_10": 23.503303, "activity_20": 23.112858, "activity_30": 22.666477}, "trend_signal": 1, "fair_value": 20.514725, "relative_strength": -0.39645, "rate_of_change": 0.5344575182497536, "market_dynamics": 0.413892, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.956168, "high": 24.46359, "low": 23.243728, "close": 23.63415, "volume": 167964}, "trend_line": 22.147118, "activity_lines": {"activity_5": 23.9347, "activity_10": 23.572053, "activity_20": 23.208371, "activity_30": 22.769802}, "trend_signal": 1, "fair_value": 20.491481, "relative_strength": -0.346387, "rate_of_change": 0.5196657937489194, "market_dynamics": 0.472106, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.438988, "high": 23.702457, "low": 22.472935, "close": 23.409714, "volume": 239909}, "trend_line": 22.249589, "activity_lines": {"activity_5": 23.79028, "activity_10": 23.5929, "activity_20": 23.26936, "activity_30": 22.851259}, "trend_signal": 1, "fair_value": 20.467009, "relative_strength": -2.043441, "rate_of_change": 0.46268322587165206, "market_dynamics": 0.37419, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.897733, "high": 23.576002, "low": 22.897733, "close": 23.449011, "volume": 85903}, "trend_line": 22.349474, "activity_lines": {"activity_5": 23.639443, "activity_10": 23.605456, "activity_20": 23.321126, "activity_30": 22.928641}, "trend_signal": 1, "fair_value": 20.453114, "relative_strength": -0.998665, "rate_of_change": 0.4489296409025823, "market_dynamics": -0.028675, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.586831, "high": 23.765602, "low": 21.805021, "close": 22.769758, "volume": 74286}, "trend_line": 22.436131, "activity_lines": {"activity_5": 23.288192, "activity_10": 23.476144, "activity_20": 23.297792, "activity_30": 22.955757}, "trend_signal": 1, "fair_value": 20.435792, "relative_strength": -1.574522, "rate_of_change": 0.3877361945967895, "market_dynamics": -0.512975, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.700848, "high": 23.665585, "low": 21.68689, "close": 23.449011, "volume": 69249}, "trend_line": 22.529523, "activity_lines": {"activity_5": 23.27498, "activity_10": 23.478065, "activity_20": 23.337317, "activity_30": 23.021104}, "trend_signal": 1, "fair_value": 20.421031, "relative_strength": -1.470066, "rate_of_change": 0.41625715235840566, "market_dynamics": -0.717931, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.636052, "high": 23.852625, "low": 22.267701, "close": 23.576986, "volume": 105281}, "trend_line": 22.619018, "activity_lines": {"activity_5": 23.353199, "activity_10": 23.501653, "activity_20": 23.381547, "activity_30": 23.088682}, "trend_signal": 1, "fair_value": 20.414509, "relative_strength": -2.355556, "rate_of_change": 0.39723433114850876, "market_dynamics": -0.742751, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.409634, "high": 24.482658, "low": 23.370257, "close": 23.951068, "volume": 76609}, "trend_line": 22.720008, "activity_lines": {"activity_5": 23.559923, "activity_10": 23.567859, "activity_20": 23.450757, "activity_30": 23.174621}, "trend_signal": 1, "fair_value": 20.401112, "relative_strength": 0.591499, "rate_of_change": 0.4464826899204884, "market_dynamics": -0.604456, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.059355, "high": 25.703345, "low": 23.929411, "close": 25.417862, "volume": 131386}, "trend_line": 22.833785, "activity_lines": {"activity_5": 24.219488, "activity_10": 23.885589, "activity_20": 23.65002, "activity_30": 23.348676}, "trend_signal": 1, "fair_value": 20.398786, "relative_strength": 6.502982, "rate_of_change": 0.5007788729651808, "market_dynamics": -0.103935, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.870697, "high": 26.254623, "low": 25.417862, "close": 26.018361, "volume": 130720}, "trend_line": 22.990022, "activity_lines": {"activity_5": 24.947963, "activity_10": 24.283796, "activity_20": 23.891661, "activity_30": 23.554132}, "trend_signal": 1, "fair_value": 20.405504, "relative_strength": 5.916707, "rate_of_change": 0.6842361001472198, "market_dynamics": 0.400331, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.234935, "high": 27.101229, "low": 26.097115, "close": 26.8945, "volume": 175413}, "trend_line": 23.173188, "activity_lines": {"activity_5": 25.75191, "activity_10": 24.812677, "activity_20": 24.205158, "activity_30": 23.806034}, "trend_signal": 1, "fair_value": 20.417899, "relative_strength": 11.754259, "rate_of_change": 0.7967195507685897, "market_dynamics": 0.901062, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.75668, "high": 26.796057, "low": 25.604903, "close": 25.782099, "volume": 177501}, "trend_line": 23.336837, "activity_lines": {"activity_5": 25.955358, "activity_10": 25.08996, "activity_20": 24.398069, "activity_30": 23.974351}, "trend_signal": 1, "fair_value": 20.433859, "relative_strength": 10.646245, "rate_of_change": 0.7061997684565433, "market_dynamics": 1.241581, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.028205, "high": 26.540107, "low": 25.220977, "close": 25.821476, "volume": 131855}, "trend_line": 23.50798, "activity_lines": {"activity_5": 26.024924, "activity_10": 25.335349, "activity_20": 24.582643, "activity_30": 24.13465}, "trend_signal": 1, "fair_value": 20.454771, "relative_strength": 14.15695, "rate_of_change": 0.7333598807756198, "market_dynamics": 1.248618, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.457239, "high": 25.457239, "low": 24.797674, "close": 25.1816, "volume": 270418}, "trend_line": 23.638602, "activity_lines": {"activity_5": 25.756504, "activity_10": 25.420547, "activity_20": 24.690749, "activity_30": 24.242626}, "trend_signal": 1, "fair_value": 20.459648, "relative_strength": 13.846525, "rate_of_change": 0.5556496134504066, "market_dynamics": 1.103915, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.270198, "high": 25.545837, "low": 25.11269, "close": 25.314497, "volume": 76613}, "trend_line": 23.736248, "activity_lines": {"activity_5": 25.548134, "activity_10": 25.498406, "activity_20": 24.798452, "activity_30": 24.350748}, "trend_signal": 1, "fair_value": 20.465749, "relative_strength": 13.818104, "rate_of_change": 0.4130785737667609, "market_dynamics": 0.734423, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.417862, "high": 25.890386, "low": 25.211132, "close": 25.250509, "volume": 51955}, "trend_line": 23.848676, "activity_lines": {"activity_5": 25.365359, "activity_10": 25.518363, "activity_20": 24.889967, "activity_30": 24.448442}, "trend_signal": 1, "fair_value": 20.470326, "relative_strength": 15.849143, "rate_of_change": 0.4736553140159359, "market_dynamics": 0.460323, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.78783, "high": 25.394334, "low": 23.232536, "close": 23.449011, "volume": 268782}, "trend_line": 23.918943, "activity_lines": {"activity_5": 24.691684, "activity_10": 25.17802, "activity_20": 24.800913, "activity_30": 24.422657}, "trend_signal": 1, "fair_value": 20.468425, "relative_strength": 18.864572, "rate_of_change": 0.2946369014363633, "market_dynamics": 0.170254, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.444897, "high": 25.299731, "low": 22.444897, "close": 25.220977, "volume": 130529}, "trend_line": 24.02876, "activity_lines": {"activity_5": 24.764203, "activity_10": 25.16218, "activity_20": 24.874576, "activity_30": 24.50666}, "trend_signal": 1, "fair_value": 20.480541, "relative_strength": 18.358387, "rate_of_change": 0.45912145866980664, "market_dynamics": -0.036512, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.408017, "high": 25.988828, "low": 25.230821, "close": 25.880542, "volume": 69650}, "trend_line": 24.147876, "activity_lines": {"activity_5": 25.096611, "activity_10": 25.243171, "activity_20": 25.001036, "activity_30": 24.626129}, "trend_signal": 1, "fair_value": 20.506839, "relative_strength": 23.592454, "rate_of_change": 0.4957226257201861, "market_dynamics": -0.074188, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.880542, "high": 26.8945, "low": 25.555681, "close": 26.786213, "volume": 269024}, "trend_line": 24.254571, "activity_lines": {"activity_5": 25.684313, "activity_10": 25.480418, "activity_20": 25.204028, "activity_30": 24.796345}, "trend_signal": 1, "fair_value": 20.541849, "relative_strength": 19.623234, "rate_of_change": 0.4418401022102251, "market_dynamics": 0.116924, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.82559, "high": 28.439457, "low": 26.82559, "close": 28.430203, "volume": 145808}, "trend_line": 24.408259, "activity_lines": {"activity_5": 26.721897, "activity_10": 26.00261, "activity_20": 25.552438, "activity_30": 25.06574}, "trend_signal": 1, "fair_value": 20.590859, "relative_strength": 22.147107, "rate_of_change": 0.633645509541284, "market_dynamics": 0.474384, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.312072, "high": 28.597556, "low": 27.583597, "close": 27.869081, "volume": 656991}, "trend_line": 24.562435, "activity_lines": {"activity_5": 27.360461, "activity_10": 26.394859, "activity_20": 25.827172, "activity_30": 25.289019}, "trend_signal": 1, "fair_value": 20.636334, "relative_strength": 19.406827, "rate_of_change": 0.6316550475804097, "market_dynamics": 0.833252, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.928146, "high": 28.745219, "low": 27.455622, "close": 28.695998, "volume": 877940}, "trend_line": 24.766943, "activity_lines": {"activity_5": 27.979993, "activity_10": 26.899511, "activity_20": 26.160493, "activity_30": 25.555701}, "trend_signal": 1, "fair_value": 20.681113, "relative_strength": 14.627728, "rate_of_change": 0.8326047478598948, "market_dynamics": 1.200541, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.361293, "high": 28.745219, "low": 27.999419, "close": 28.440047, "volume": 334534}, "trend_line": 24.966985, "activity_lines": {"activity_5": 28.282539, "activity_10": 27.305363, "activity_20": 26.444266, "activity_30": 25.792675}, "trend_signal": 1, "fair_value": 20.720603, "relative_strength": 15.810359, "rate_of_change": 0.8076975830242747, "market_dynamics": 1.234996, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.873195, "high": 29.286653, "low": 28.668828, "close": 28.86335, "volume": 176295}, "trend_line": 25.155929, "activity_lines": {"activity_5": 28.555553, "activity_10": 27.728934, "activity_20": 26.744586, "activity_30": 26.044053}, "trend_signal": 1, "fair_value": 20.763858, "relative_strength": 14.831901, "rate_of_change": 0.7567753975900547, "market_dynamics": 1.167102, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.627088, "high": 29.948876, "low": 28.627088, "close": 29.867464, "volume": 294256}, "trend_line": 25.372813, "activity_lines": {"activity_5": 29.024796, "activity_10": 28.270547, "activity_20": 27.111519, "activity_30": 26.348023}, "trend_signal": 1, "fair_value": 20.815156, "relative_strength": 15.85445, "rate_of_change": 0.8621585789974215, "market_dynamics": 1.210868, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.867464, "high": 30.960176, "low": 29.769022, "close": 30.556562, "volume": 236688}, "trend_line": 25.652026, "activity_lines": {"activity_5": 29.627921, "activity_10": 28.853506, "activity_20": 27.513516, "activity_30": 26.682459}, "trend_signal": 1, "fair_value": 20.880827, "relative_strength": 18.460894, "rate_of_change": 1.1004416420047654, "market_dynamics": 1.202351, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.497496, "high": 31.255504, "low": 30.448275, "close": 30.792824, "volume": 130207}, "trend_line": 25.907887, "activity_lines": {"activity_5": 30.130634, "activity_10": 29.350193, "activity_20": 27.904778, "activity_30": 27.014123}, "trend_signal": 1, "fair_value": 20.940592, "relative_strength": 18.697987, "rate_of_change": 0.997429988570881, "market_dynamics": 1.286319, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.664849, "high": 32.092321, "low": 30.527029, "close": 32.003313, "volume": 269223}, "trend_line": 26.180029, "activity_lines": {"activity_5": 30.897055, "activity_10": 29.965663, "activity_20": 28.378745, "activity_30": 27.407377}, "trend_signal": 1, "fair_value": 21.014757, "relative_strength": 17.77909, "rate_of_change": 1.0504214411619224, "market_dynamics": 1.439044, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.230778, "high": 32.636258, "low": 31.155759, "close": 31.380257, "volume": 568894}, "trend_line": 26.411235, "activity_lines": {"activity_5": 31.21824, "activity_10": 30.356527, "activity_20": 28.762014, "activity_30": 27.742875}, "trend_signal": 1, "fair_value": 21.081892, "relative_strength": 13.182789, "rate_of_change": 0.8831388231082563, "market_dynamics": 1.474313, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.301139, "high": 31.578052, "low": 30.737421, "close": 30.747311, "volume": 282010}, "trend_line": 26.630125, "activity_lines": {"activity_5": 31.160649, "activity_10": 30.548782, "activity_20": 29.05947, "activity_30": 28.022622}, "trend_signal": 1, "fair_value": 21.150545, "relative_strength": 10.843835, "rate_of_change": 0.8287760871462401, "market_dynamics": 1.437253, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.608854, "high": 32.13188, "low": 30.509957, "close": 31.931909, "volume": 242628}, "trend_line": 26.906717, "activity_lines": {"activity_5": 31.439267, "activity_10": 30.914289, "activity_20": 29.451398, "activity_30": 28.364673}, "trend_signal": 1, "fair_value": 21.220039, "relative_strength": 13.155133, "rate_of_change": 1.0386432658502385, "market_dynamics": 1.44723, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.082431, "high": 32.309896, "low": 30.964886, "close": 31.235866, "volume": 190574}, "trend_line": 27.167589, "activity_lines": {"activity_5": 31.394182, "activity_10": 31.079373, "activity_20": 29.747751, "activity_30": 28.643972}, "trend_signal": 1, "fair_value": 21.284699, "relative_strength": 9.32736, "rate_of_change": 0.9695422893844652, "market_dynamics": 1.323204, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.984666, "high": 31.57825, "low": 30.608854, "close": 30.757201, "volume": 210326}, "trend_line": 27.411195, "activity_lines": {"activity_5": 31.160005, "activity_10": 31.111248, "activity_20": 29.972734, "activity_30": 28.87556}, "trend_signal": 1, "fair_value": 21.34121, "relative_strength": 9.713253, "rate_of_change": 0.8966787593849412, "market_dynamics": 0.988944, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.895658, "high": 32.596699, "low": 30.895658, "close": 32.319786, "volume": 235875}, "trend_line": 27.729529, "activity_lines": {"activity_5": 31.529764, "activity_10": 31.385099, "activity_20": 30.319984, "activity_30": 29.192244}, "trend_signal": 1, "fair_value": 21.406251, "relative_strength": 10.716088, "rate_of_change": 1.1613284280382528, "market_dynamics": 0.831375, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.300006, "high": 33.130747, "low": 32.240667, "close": 32.834054, "volume": 229076}, "trend_line": 28.042364, "activity_lines": {"activity_5": 32.008311, "activity_10": 31.689609, "activity_20": 30.682854, "activity_30": 29.521568}, "trend_signal": 1, "fair_value": 21.48382, "relative_strength": 11.433997, "rate_of_change": 1.128165573962687, "market_dynamics": 0.708443, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.834054, "high": 33.115912, "low": 31.538493, "close": 32.913172, "volume": 155997}, "trend_line": 28.35357, "activity_lines": {"activity_5": 32.374113, "activity_10": 31.954566, "activity_20": 31.017147, "activity_30": 29.835813}, "trend_signal": 1, "fair_value": 21.565428, "relative_strength": 12.300677, "rate_of_change": 1.109770916603187, "market_dynamics": 0.597717, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.537361, "high": 33.565897, "low": 31.874746, "close": 32.418683, "volume": 152338}, "trend_line": 28.635824, "activity_lines": {"activity_5": 32.509669, "activity_10": 32.086768, "activity_20": 31.259278, "activity_30": 30.098079}, "trend_signal": 1, "fair_value": 21.648513, "relative_strength": 10.476633, "rate_of_change": 0.9954795815835474, "market_dynamics": 0.537594, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.864856, "high": 32.433518, "low": 31.152792, "close": 32.34451, "volume": 75614}, "trend_line": 28.866713, "activity_lines": {"activity_5": 32.541646, "activity_10": 32.175923, "activity_20": 31.46007, "activity_30": 30.337349}, "trend_signal": 1, "fair_value": 21.728149, "relative_strength": 8.802508, "rate_of_change": 0.8062942417860972, "market_dynamics": 0.301383, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.507691, "high": 33.577765, "low": 32.507691, "close": 33.486779, "volume": 151865}, "trend_line": 29.11566, "activity_lines": {"activity_5": 32.848559, "activity_10": 32.466561, "activity_20": 31.738869, "activity_30": 30.635418}, "trend_signal": 1, "fair_value": 21.823844, "relative_strength": 10.170546, "rate_of_change": 0.8624016180851543, "market_dynamics": 0.087732, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.625236, "high": 34.297741, "low": 33.556007, "close": 33.615346, "volume": 191836}, "trend_line": 29.339688, "activity_lines": {"activity_5": 33.120528, "activity_10": 32.742273, "activity_20": 31.998005, "activity_30": 30.92572}, "trend_signal": 1, "fair_value": 21.928603, "relative_strength": 7.867963, "rate_of_change": 0.7694415994691536, "market_dynamics": -0.01878, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.476889, "high": 33.763693, "low": 32.398904, "close": 33.20492, "volume": 179559}, "trend_line": 29.587115, "activity_lines": {"activity_5": 33.203602, "activity_10": 32.891217, "activity_20": 32.193362, "activity_30": 31.17509}, "trend_signal": 1, "fair_value": 22.031103, "relative_strength": 6.755728, "rate_of_change": 0.8433184429227805, "market_dynamics": -0.09115, "expectation": {"probability": 63.5806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.496669, "high": 33.941709, "low": 33.140637, "close": 33.351882, "volume": 331547}, "trend_line": 29.838129, "activity_lines": {"activity_5": 33.316213, "activity_10": 33.043735, "activity_20": 32.377306, "activity_30": 31.417978}, "trend_signal": 1, "fair_value": 22.133616, "relative_strength": 5.706777, "rate_of_change": 0.8483895776928498, "market_dynamics": 0.003998, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.466999, "high": 33.711771, "low": 31.350588, "close": 31.766453, "volume": 297197}, "trend_line": 30.057624, "activity_lines": {"activity_5": 32.838135, "activity_10": 32.86952, "activity_20": 32.388086, "activity_30": 31.542386}, "trend_signal": 1, "fair_value": 22.231852, "relative_strength": 2.77184, "rate_of_change": 0.7356191804117544, "market_dynamics": -0.163425, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.161549, "high": 32.810318, "low": 31.71463, "close": 32.201108, "volume": 431527}, "trend_line": 30.287178, "activity_lines": {"activity_5": 32.543479, "activity_10": 32.755984, "activity_20": 32.424422, "activity_30": 31.680675}, "trend_signal": 1, "fair_value": 22.329591, "relative_strength": 1.411777, "rate_of_change": 0.7637130599544404, "market_dynamics": -0.284823, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.369234, "high": 33.056574, "low": 31.943974, "close": 32.471198, "volume": 102029}, "trend_line": 30.527867, "activity_lines": {"activity_5": 32.424564, "activity_10": 32.693712, "activity_20": 32.470586, "activity_30": 31.82158}, "trend_signal": 1, "fair_value": 22.428937, "relative_strength": -0.178433, "rate_of_change": 0.7946894226989378, "market_dynamics": -0.507929, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.468132, "high": 32.636258, "low": 31.498934, "close": 32.285468, "volume": 211390}, "trend_line": 30.822416, "activity_lines": {"activity_5": 32.320016, "activity_10": 32.604269, "activity_20": 32.486664, "activity_30": 31.934973}, "trend_signal": 1, "fair_value": 22.525667, "relative_strength": -2.761487, "rate_of_change": 0.9648528670542228, "market_dynamics": -0.758981, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.280226, "high": 32.280226, "low": 31.133012, "close": 31.350588, "volume": 121862}, "trend_line": 31.026736, "activity_lines": {"activity_5": 31.965138, "activity_10": 32.356261, "activity_20": 32.405472, "activity_30": 31.969049}, "trend_signal": 1, "fair_value": 22.608597, "relative_strength": -2.787011, "rate_of_change": 0.6628941741620746, "market_dynamics": -0.976647, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.587942, "high": 32.01518, "low": 30.929184, "close": 31.23191, "volume": 66727}, "trend_line": 31.205115, "activity_lines": {"activity_5": 31.704121, "activity_10": 32.106094, "activity_20": 32.310321, "activity_30": 31.982286}, "trend_signal": 1, "fair_value": 22.692812, "relative_strength": -3.239881, "rate_of_change": 0.5749202881024921, "market_dynamics": -1.266482, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.994556, "high": 31.073674, "low": 29.273735, "close": 30.134145, "volume": 161383}, "trend_line": 31.316713, "activity_lines": {"activity_5": 31.112818, "activity_10": 31.676563, "activity_20": 32.114295, "activity_30": 31.913191}, "trend_signal": 0, "fair_value": 22.77098, "relative_strength": -3.84659, "rate_of_change": 0.35762726719642196, "market_dynamics": -1.384012, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.173704, "high": 31.192351, "low": 30.173704, "close": 30.945107, "volume": 167913}, "trend_line": 31.400543, "activity_lines": {"activity_5": 30.929633, "activity_10": 31.455437, "activity_20": 32.001437, "activity_30": 31.889217}, "trend_signal": 0, "fair_value": 22.849205, "relative_strength": -6.012345, "rate_of_change": 0.26768454275517023, "market_dynamics": -1.514184, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.875878, "high": 31.103343, "low": 30.500067, "close": 30.579185, "volume": 70200}, "trend_line": 31.49088, "activity_lines": {"activity_5": 30.726213, "activity_10": 31.216329, "activity_20": 31.852788, "activity_30": 31.836226}, "trend_signal": 0, "fair_value": 22.928244, "relative_strength": -8.12234, "rate_of_change": 0.28769247716512947, "market_dynamics": -1.54346, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.470398, "high": 30.668193, "low": 29.837452, "close": 29.91657, "volume": 116287}, "trend_line": 31.531566, "activity_lines": {"activity_5": 30.415674, "activity_10": 30.904487, "activity_20": 31.647474, "activity_30": 31.734657}, "trend_signal": 0, "fair_value": 23.005389, "relative_strength": -8.472919, "rate_of_change": 0.12919931103862733, "market_dynamics": -1.572605, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.045137, "high": 30.217714, "low": 29.253955, "close": 29.590208, "volume": 65937}, "trend_line": 31.569904, "activity_lines": {"activity_5": 30.091949, "activity_10": 30.595766, "activity_20": 31.41736, "activity_30": 31.609408}, "trend_signal": 0, "fair_value": 23.081373, "relative_strength": -10.044236, "rate_of_change": 0.1215860956604551, "market_dynamics": -1.613217, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.441861, "high": 29.91479, "low": 29.03638, "close": 29.842397, "volume": 37101}, "trend_line": 31.602539, "activity_lines": {"activity_5": 29.961734, "activity_10": 30.372465, "activity_20": 31.216821, "activity_30": 31.497956}, "trend_signal": 0, "fair_value": 23.156461, "relative_strength": -10.477753, "rate_of_change": 0.10337377015780308, "market_dynamics": -1.682228, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.600097, "high": 30.25, "low": 29.09, "close": 30.1295, "volume": 38036}, "trend_line": 31.611274, "activity_lines": {"activity_5": 29.946669, "activity_10": 30.244251, "activity_20": 31.055423, "activity_30": 31.402922}, "trend_signal": 0, "fair_value": 23.230167, "relative_strength": -8.151033, "rate_of_change": 0.027640184226974583, "market_dynamics": -1.689008, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.46, "high": 30.489, "low": 29.46, "close": 30.2037, "volume": 134264}, "trend_line": 31.599512, "activity_lines": {"activity_5": 30.010712, "activity_10": 30.172105, "activity_20": 30.91397, "activity_30": 31.31211}, "trend_signal": 0, "fair_value": 23.302985, "relative_strength": -10.012441, "rate_of_change": -0.03720824412202096, "market_dynamics": -1.638165, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.25, "high": 31.1396, "low": 30.25, "close": 30.79, "volume": 337301}, "trend_line": 31.599418, "activity_lines": {"activity_5": 30.29522, "activity_10": 30.244408, "activity_20": 30.841257, "activity_30": 31.259884}, "trend_signal": 0, "fair_value": 23.378446, "relative_strength": -7.615425, "rate_of_change": -0.00029747294831864693, "market_dynamics": -1.272917, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.43, "high": 30.765, "low": 29.82, "close": 30.5663, "volume": 119779}, "trend_line": 31.551517, "activity_lines": {"activity_5": 30.446933, "activity_10": 30.286231, "activity_20": 30.754995, "activity_30": 31.193231}, "trend_signal": 0, "fair_value": 23.447019, "relative_strength": -8.643983, "rate_of_change": -0.15158823494787002, "market_dynamics": -1.055836, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.68, "high": 31.73, "low": 29.495, "close": 29.54, "volume": 159828}, "trend_line": 31.490175, "activity_lines": {"activity_5": 30.191473, "activity_10": 30.153556, "activity_20": 30.579458, "activity_30": 31.063456}, "trend_signal": 0, "fair_value": 23.510749, "relative_strength": -11.635419, "rate_of_change": -0.1944185441226163, "market_dynamics": -0.951307, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.27, "high": 29.73, "low": 26.9, "close": 27.56, "volume": 344719}, "trend_line": 31.383932, "activity_lines": {"activity_5": 29.296173, "activity_10": 29.671684, "activity_20": 30.234144, "activity_30": 30.809896}, "trend_signal": 0, "fair_value": 23.565256, "relative_strength": -15.796015, "rate_of_change": -0.337384596941742, "market_dynamics": -0.895988, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.67, "high": 28.82, "low": 27.16, "close": 27.36, "volume": 151411}, "trend_line": 31.231535, "activity_lines": {"activity_5": 28.505507, "activity_10": 29.214996, "activity_20": 29.898617, "activity_30": 30.550288}, "trend_signal": 0, "fair_value": 23.615011, "relative_strength": -15.238348, "rate_of_change": -0.48558924993847347, "market_dynamics": -1.174945, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.25, "high": 27.56, "low": 26.85, "close": 27.29, "volume": 63782}, "trend_line": 31.100006, "activity_lines": {"activity_5": 27.881087, "activity_10": 28.804111, "activity_20": 29.584257, "activity_30": 30.295995}, "trend_signal": 0, "fair_value": 23.672933, "relative_strength": -16.215106, "rate_of_change": -0.42114164417471134, "market_dynamics": -1.350293, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.29, "high": 27.99, "low": 26.82, "close": 27.46, "volume": 150563}, "trend_line": 30.990099, "activity_lines": {"activity_5": 27.546667, "activity_10": 28.471891, "activity_20": 29.314953, "activity_30": 30.061156}, "trend_signal": 0, "fair_value": 23.72649, "relative_strength": -15.306435, "rate_of_change": -0.3533986456465627, "market_dynamics": -1.35378, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.95, "high": 27.11, "low": 25.56, "close": 26.1078, "volume": 110395}, "trend_line": 30.783033, "activity_lines": {"activity_5": 26.9686, "activity_10": 27.932547, "activity_20": 28.937375, "activity_30": 29.746169}, "trend_signal": 0, "fair_value": 23.777205, "relative_strength": -18.192439, "rate_of_change": -0.6681682430249773, "market_dynamics": -1.44691, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.27, "high": 27.1947, "low": 26.07, "close": 26.5103, "volume": 69908}, "trend_line": 30.572241, "activity_lines": {"activity_5": 26.753513, "activity_10": 27.534287, "activity_20": 28.627146, "activity_30": 29.470509}, "trend_signal": 0, "fair_value": 23.825604, "relative_strength": -15.840856, "rate_of_change": -0.6847668324300529, "market_dynamics": -1.476377, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.67, "high": 27.05, "low": 25.27, "close": 25.355, "volume": 216337}, "trend_line": 30.320302, "activity_lines": {"activity_5": 26.223307, "activity_10": 26.991776, "activity_20": 28.235274, "activity_30": 29.133913}, "trend_signal": 0, "fair_value": 23.864551, "relative_strength": -17.616833, "rate_of_change": -0.8240776330397243, "market_dynamics": -1.409396, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.82, "high": 26.005, "low": 24.92, "close": 25.1816, "volume": 100178}, "trend_line": 30.079066, "activity_lines": {"activity_5": 25.768967, "activity_10": 26.505896, "activity_20": 27.859889, "activity_30": 28.802383}, "trend_signal": 0, "fair_value": 23.899908, "relative_strength": -15.164577, "rate_of_change": -0.7956253206185105, "market_dynamics": -1.480907, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.18, "high": 26.3299, "low": 24.89, "close": 25.7594, "volume": 41141}, "trend_line": 29.859562, "activity_lines": {"activity_5": 25.647787, "activity_10": 26.227042, "activity_20": 27.56891, "activity_30": 28.523695}, "trend_signal": 0, "fair_value": 23.939713, "relative_strength": -16.183313, "rate_of_change": -0.7297567018869555, "market_dynamics": -1.45987, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.49, "high": 26.4467, "low": 25.34, "close": 25.775, "volume": 77184}, "trend_line": 29.602503, "activity_lines": {"activity_5": 25.64518, "activity_10": 26.038422, "activity_20": 27.305475, "activity_30": 28.260175}, "trend_signal": 0, "fair_value": 23.978378, "relative_strength": -19.31193, "rate_of_change": -0.8608934049334068, "market_dynamics": -1.472357, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.54, "high": 27.9999, "low": 25.245, "close": 27.6995, "volume": 105023}, "trend_line": 29.405308, "activity_lines": {"activity_5": 26.30626, "activity_10": 26.268165, "activity_20": 27.246084, "activity_30": 28.137401}, "trend_signal": 0, "fair_value": 24.031053, "relative_strength": -17.856821, "rate_of_change": -0.6661429947325641, "market_dynamics": -1.260797, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.53, "high": 27.95, "low": 25.998492, "close": 26.6461, "volume": 480096}, "trend_line": 29.186681, "activity_lines": {"activity_5": 26.536927, "activity_10": 26.303845, "activity_20": 27.101825, "activity_30": 27.959387}, "trend_signal": 0, "fair_value": 24.0771, "relative_strength": -22.201627, "rate_of_change": -0.7434950179743107, "market_dynamics": -0.867612, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.352909, "high": 26.531978, "low": 25.009896, "close": 26.273323, "volume": 73166}, "trend_line": 28.950729, "activity_lines": {"activity_5": 26.557261, "activity_10": 26.284728, "activity_20": 26.940792, "activity_30": 27.771429}, "trend_signal": 0, "fair_value": 24.120323, "relative_strength": -23.908309, "rate_of_change": -0.8084235408609873, "market_dynamics": -0.572976, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.153944, "high": 26.517055, "low": 25.656532, "close": 26.210948, "volume": 166794}, "trend_line": 28.765545, "activity_lines": {"activity_5": 26.484022, "activity_10": 26.272754, "activity_20": 26.791168, "activity_30": 27.594669}, "trend_signal": 0, "fair_value": 24.163146, "relative_strength": -27.489264, "rate_of_change": -0.6396522864761007, "market_dynamics": -0.146689, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.29322, "high": 26.507107, "low": 25.477463, "close": 25.676329, "volume": 142596}, "trend_line": 28.548053, "activity_lines": {"activity_5": 26.202474, "activity_10": 26.186287, "activity_20": 26.606719, "activity_30": 27.395365}, "trend_signal": 0, "fair_value": 24.20155, "relative_strength": -28.221506, "rate_of_change": -0.7560851011166312, "market_dynamics": 0.005791, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.15912, "high": 25.875393, "low": 24.93031, "close": 25.387929, "volume": 213111}, "trend_line": 28.311944, "activity_lines": {"activity_5": 25.83137, "activity_10": 26.055229, "activity_20": 26.414641, "activity_30": 27.191486}, "trend_signal": 0, "fair_value": 24.242878, "relative_strength": -29.322506, "rate_of_change": -0.8270581534929862, "market_dynamics": 0.07114, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.298395, "high": 25.706273, "low": 24.87062, "close": 25.487412, "volume": 227214}, "trend_line": 28.085342, "activity_lines": {"activity_5": 25.647532, "activity_10": 25.962665, "activity_20": 26.254618, "activity_30": 27.009258}, "trend_signal": 0, "fair_value": 24.281869, "relative_strength": -30.473121, "rate_of_change": -0.8003759826594731, "market_dynamics": 0.255834, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.656532, "high": 26.263375, "low": 24.552276, "close": 24.815905, "volume": 234968}, "trend_line": 27.867519, "activity_lines": {"activity_5": 25.317104, "activity_10": 25.745602, "activity_20": 26.053099, "activity_30": 26.798326}, "trend_signal": 0, "fair_value": 24.315936, "relative_strength": -28.520754, "rate_of_change": -0.7755753873319371, "market_dynamics": 0.254725, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.910413, "high": 24.960155, "low": 24.109579, "close": 24.522432, "volume": 63142}, "trend_line": 27.64387, "activity_lines": {"activity_5": 24.986014, "activity_10": 25.481829, "activity_20": 25.852079, "activity_30": 26.582514}, "trend_signal": 0, "fair_value": 24.344093, "relative_strength": -30.301337, "rate_of_change": -0.8025436351187264, "market_dynamics": 0.16179, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.462742, "high": 24.87062, "low": 23.995174, "close": 24.566602, "volume": 47793}, "trend_line": 27.458285, "activity_lines": {"activity_5": 24.782214, "activity_10": 25.248577, "activity_20": 25.684046, "activity_30": 26.383981}, "trend_signal": 0, "fair_value": 24.378234, "relative_strength": -31.302935, "rate_of_change": -0.6713423265266393, "market_dynamics": 0.004875, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.452794, "high": 25.119327, "low": 23.33859, "close": 23.786261, "volume": 63623}, "trend_line": 27.219657, "activity_lines": {"activity_5": 24.392282, "activity_10": 24.895415, "activity_20": 25.465378, "activity_30": 26.147076}, "trend_signal": 0, "fair_value": 24.403548, "relative_strength": -29.653544, "rate_of_change": -0.8690564614650861, "market_dynamics": -0.203082, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.29, "high": 25.4, "low": 24.29, "close": 25.23, "volume": 40723}, "trend_line": 27.041351, "activity_lines": {"activity_5": 24.590375, "activity_10": 24.875902, "activity_20": 25.402179, "activity_30": 26.018711}, "trend_signal": 0, "fair_value": 24.441778, "relative_strength": -25.384198, "rate_of_change": -0.6550633610115025, "market_dynamics": -0.202979, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.36, "high": 25.895, "low": 25.0, "close": 25.4688, "volume": 80032}, "trend_line": 26.893092, "activity_lines": {"activity_5": 24.885228, "activity_10": 24.925554, "activity_20": 25.371865, "activity_30": 25.917256}, "trend_signal": 0, "fair_value": 24.473967, "relative_strength": -25.396016, "rate_of_change": -0.548267725233105, "market_dynamics": -0.066698, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.25, "high": 25.42, "low": 24.83, "close": 24.98, "volume": 62810}, "trend_line": 26.739418, "activity_lines": {"activity_5": 24.973622, "activity_10": 24.900961, "activity_20": 25.303672, "activity_30": 25.793831}, "trend_signal": 0, "fair_value": 24.503892, "relative_strength": -22.985304, "rate_of_change": -0.5714255541906403, "market_dynamics": 0.059516, "expectation": {"probability": 48.9212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0167a656-7128-4ece-9c58-b5e9b032f6cf/", "share_image": "https://sharemaestro.com/terminal/0167a656-7128-4ece-9c58-b5e9b032f6cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}