{"ticker": {"uuid": "0167a656-7128-4ece-9c58-b5e9b032f6cf", "symbol": "HERO", "name": "GLOBAL X VIDEO GAMES & ESPORTS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERO fell 3.36%, moving from 26.51 to 25.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.21 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.62"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.43, "high": 25.84, "low": 25.0, "close": 25.62, "volume": 227214}, "trend_line": 28.107717, "activity_lines": {"activity_5": 25.780953, "activity_10": 26.060076, "activity_20": 26.312095, "activity_30": 27.049651}, "trend_signal": 0, "fair_value": 24.286175, "relative_strength": -30.207351, "rate_of_change": -0.7842703292281215, "market_dynamics": 0.316392, "expectation": {"probability": 48.6739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.172769, "high": 19.743214, "low": 18.998831, "close": 19.5015, "volume": 71421}, "trend_line": 18.989353, "activity_lines": {"activity_5": 19.38998, "activity_10": 19.439095, "activity_20": 19.367717, "activity_30": 19.238967}, "trend_signal": 1, "fair_value": 24.533217, "relative_strength": -14.672499, "rate_of_change": 0.19134613796687178, "market_dynamics": 0.293231, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.37585, "high": 20.294366, "low": 19.37585, "close": 20.13, "volume": 87921}, "trend_line": 19.057203, "activity_lines": {"activity_5": 19.629133, "activity_10": 19.556705, "activity_20": 19.444792, "activity_30": 19.312557}, "trend_signal": 1, "fair_value": 24.522998, "relative_strength": -14.633321, "rate_of_change": 0.3573054858688443, "market_dynamics": 0.443513, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.071999, "high": 20.071999, "low": 19.192157, "close": 19.2405, "volume": 146602}, "trend_line": 19.10056, "activity_lines": {"activity_5": 19.53182, "activity_10": 19.502042, "activity_20": 19.435909, "activity_30": 19.324382}, "trend_signal": 1, "fair_value": 24.505981, "relative_strength": -16.799299, "rate_of_change": 0.2275097767495068, "market_dynamics": 0.429921, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.246731, "high": 20.093471, "low": 19.246731, "close": 19.8373, "volume": 70839}, "trend_line": 19.137067, "activity_lines": {"activity_5": 19.663087, "activity_10": 19.565027, "activity_20": 19.485568, "activity_30": 19.371914}, "trend_signal": 1, "fair_value": 24.487899, "relative_strength": -15.324867, "rate_of_change": 0.19113052182761517, "market_dynamics": 0.377988, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.740491, "high": 19.914661, "low": 18.956293, "close": 19.2661, "volume": 84571}, "trend_line": 19.170967, "activity_lines": {"activity_5": 19.54418, "activity_10": 19.517702, "activity_20": 19.47711, "activity_30": 19.380239}, "trend_signal": 1, "fair_value": 24.460001, "relative_strength": -16.576183, "rate_of_change": 0.17714313274862187, "market_dynamics": 0.196805, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.169344, "high": 20.764853, "low": 19.140299, "close": 20.4473, "volume": 153602}, "trend_line": 19.256483, "activity_lines": {"activity_5": 19.828253, "activity_10": 19.688718, "activity_20": 19.582728, "activity_30": 19.462583}, "trend_signal": 1, "fair_value": 24.44839, "relative_strength": -14.059756, "rate_of_change": 0.446070352111077, "market_dynamics": 0.158799, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.466603, "high": 20.878065, "low": 20.253611, "close": 20.3117, "volume": 81730}, "trend_line": 19.342313, "activity_lines": {"activity_5": 20.004073, "activity_10": 19.818411, "activity_20": 19.66499, "activity_30": 19.530661}, "trend_signal": 1, "fair_value": 24.436641, "relative_strength": -13.416375, "rate_of_change": 0.4457200206289041, "market_dynamics": 0.397769, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.273048, "high": 20.728078, "low": 20.098781, "close": 20.6119, "volume": 66469}, "trend_line": 19.42509, "activity_lines": {"activity_5": 20.267847, "activity_10": 19.988482, "activity_20": 19.770096, "activity_30": 19.61257}, "trend_signal": 1, "fair_value": 24.419868, "relative_strength": -13.568795, "rate_of_change": 0.4279581247599504, "market_dynamics": 0.608173, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.70865, "high": 20.815146, "low": 19.788911, "close": 19.847, "volume": 129548}, "trend_line": 19.46561, "activity_lines": {"activity_5": 20.185227, "activity_10": 20.002631, "activity_20": 19.790851, "activity_30": 19.63979}, "trend_signal": 1, "fair_value": 24.388622, "relative_strength": -13.808401, "rate_of_change": 0.20859620212828242, "market_dynamics": 0.896482, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.798569, "high": 19.934109, "low": 19.053097, "close": 19.208, "volume": 252176}, "trend_line": 19.47774, "activity_lines": {"activity_5": 19.88896, "activity_10": 19.88412, "activity_20": 19.746527, "activity_30": 19.62317}, "trend_signal": 1, "fair_value": 24.355049, "relative_strength": -14.861737, "rate_of_change": 0.062315026346459655, "market_dynamics": 0.633154, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.111195, "high": 19.246735, "low": 18.356138, "close": 18.4819, "volume": 51673}, "trend_line": 19.459867, "activity_lines": {"activity_5": 19.354533, "activity_10": 19.637169, "activity_20": 19.633388, "activity_30": 19.558922}, "trend_signal": 0, "fair_value": 24.312005, "relative_strength": -15.881811, "rate_of_change": -0.09176115914886214, "market_dynamics": 0.088986, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.443215, "high": 18.849062, "low": 18.365957, "close": 18.6078, "volume": 102416}, "trend_line": 19.41783, "activity_lines": {"activity_5": 18.9931, "activity_10": 19.431647, "activity_20": 19.537878, "activity_30": 19.50395}, "trend_signal": 0, "fair_value": 24.266051, "relative_strength": -16.285565, "rate_of_change": -0.2160189481253934, "market_dynamics": -0.502676, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.627142, "high": 19.469429, "low": 18.627142, "close": 19.2758, "volume": 362124}, "trend_line": 19.407083, "activity_lines": {"activity_5": 18.967927, "activity_10": 19.375256, "activity_20": 19.510473, "activity_30": 19.494787}, "trend_signal": 0, "fair_value": 24.226817, "relative_strength": -15.991011, "rate_of_change": -0.05534604021148866, "market_dynamics": -0.693453, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.159659, "high": 19.159659, "low": 18.714311, "close": 18.7724, "volume": 48968}, "trend_line": 19.397603, "activity_lines": {"activity_5": 18.864027, "activity_10": 19.226696, "activity_20": 19.437351, "activity_30": 19.45384}, "trend_signal": 0, "fair_value": 24.187464, "relative_strength": -16.690658, "rate_of_change": -0.0488481447727097, "market_dynamics": -0.989742, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.820822, "high": 19.014452, "low": 18.598148, "close": 18.6756, "volume": 71780}, "trend_line": 19.36685, "activity_lines": {"activity_5": 18.7995, "activity_10": 19.079898, "activity_20": 19.35839, "activity_30": 19.407259}, "trend_signal": 0, "fair_value": 24.142249, "relative_strength": -16.345876, "rate_of_change": -0.15854020726169463, "market_dynamics": -0.919985, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.617504, "high": 18.669203, "low": 17.707444, "close": 17.9398, "volume": 273003}, "trend_line": 19.356367, "activity_lines": {"activity_5": 18.5252, "activity_10": 18.810055, "activity_20": 19.213102, "activity_30": 19.315191}, "trend_signal": 0, "fair_value": 24.092988, "relative_strength": -16.520202, "rate_of_change": -0.054128575374935456, "market_dynamics": -0.872807, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.978448, "high": 18.172077, "low": 17.668642, "close": 18.0559, "volume": 50394}, "trend_line": 19.321393, "activity_lines": {"activity_5": 18.32574, "activity_10": 18.606911, "activity_20": 19.086446, "activity_30": 19.23129}, "trend_signal": 0, "fair_value": 24.044045, "relative_strength": -15.674003, "rate_of_change": -0.18068473283234548, "market_dynamics": -1.184471, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.881693, "high": 17.9301, "low": 17.426663, "close": 17.9301, "volume": 160834}, "trend_line": 19.31252, "activity_lines": {"activity_5": 18.12114, "activity_10": 18.421909, "activity_20": 18.954831, "activity_30": 19.141529}, "trend_signal": 0, "fair_value": 23.990394, "relative_strength": -17.317909, "rate_of_change": -0.04592318990665549, "market_dynamics": -1.205536, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.678367, "high": 18.324992, "low": 17.659004, "close": 17.7655, "volume": 80812}, "trend_line": 19.2727, "activity_lines": {"activity_5": 17.951387, "activity_10": 18.25574, "activity_20": 18.815897, "activity_30": 19.041722}, "trend_signal": 0, "fair_value": 23.938187, "relative_strength": -17.812225, "rate_of_change": -0.20618748873786982, "market_dynamics": -1.273586, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.746152, "high": 17.951883, "low": 17.378256, "close": 17.4073, "volume": 78664}, "trend_line": 19.210307, "activity_lines": {"activity_5": 17.72936, "activity_10": 18.062289, "activity_20": 18.648445, "activity_30": 18.921373}, "trend_signal": 0, "fair_value": 23.883806, "relative_strength": -16.695036, "rate_of_change": -0.3237377222703624, "market_dynamics": -1.392419, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.262081, "high": 17.867174, "low": 17.18463, "close": 17.2524, "volume": 121492}, "trend_line": 19.129857, "activity_lines": {"activity_5": 17.540253, "activity_10": 17.873415, "activity_20": 18.475753, "activity_30": 18.795057}, "trend_signal": 0, "fair_value": 23.832881, "relative_strength": -14.915081, "rate_of_change": -0.41878560295782374, "market_dynamics": -1.408148, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.407279, "high": 18.612622, "low": 17.257217, "close": 18.5981, "volume": 77094}, "trend_line": 19.09813, "activity_lines": {"activity_5": 17.84554, "activity_10": 17.951567, "activity_20": 18.441932, "activity_30": 18.76075}, "trend_signal": 0, "fair_value": 23.777173, "relative_strength": -13.445415, "rate_of_change": -0.16585069088598026, "market_dynamics": -1.280453, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.704553, "high": 19.488751, "low": 18.394747, "close": 19.1499, "volume": 286745}, "trend_line": 19.078353, "activity_lines": {"activity_5": 18.298613, "activity_10": 18.130224, "activity_20": 18.467959, "activity_30": 18.76409}, "trend_signal": 0, "fair_value": 23.734085, "relative_strength": -12.998528, "rate_of_change": -0.10355464121357047, "market_dynamics": -0.784509, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.024071, "high": 19.68241, "low": 18.927256, "close": 19.2177, "volume": 150235}, "trend_line": 19.069537, "activity_lines": {"activity_5": 18.692967, "activity_10": 18.323496, "activity_20": 18.500874, "activity_30": 18.77308}, "trend_signal": 0, "fair_value": 23.688322, "relative_strength": -14.01757, "rate_of_change": -0.04620943956744846, "market_dynamics": -0.25215, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.266148, "high": 19.556593, "low": 18.723985, "close": 19.3436, "volume": 63825}, "trend_line": 19.06556, "activity_lines": {"activity_5": 19.032473, "activity_10": 18.531564, "activity_20": 18.54873, "activity_30": 18.790761}, "trend_signal": 0, "fair_value": 23.638063, "relative_strength": -13.844961, "rate_of_change": -0.020855252017912176, "market_dynamics": 0.269754, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.333896, "high": 19.55657, "low": 19.120904, "close": 19.4888, "volume": 151667}, "trend_line": 19.06417, "activity_lines": {"activity_5": 19.291293, "activity_10": 18.753885, "activity_20": 18.610046, "activity_30": 18.818067}, "trend_signal": 0, "fair_value": 23.585749, "relative_strength": -12.871822, "rate_of_change": -0.007290632952825243, "market_dynamics": 0.671024, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.217685, "high": 19.433679, "low": 19.03277, "close": 19.3145, "volume": 130760}, "trend_line": 19.05697, "activity_lines": {"activity_5": 19.34292, "activity_10": 18.916353, "activity_20": 18.659326, "activity_30": 18.834217}, "trend_signal": 0, "fair_value": 23.528783, "relative_strength": -13.682099, "rate_of_change": -0.03776718315038621, "market_dynamics": 0.688914, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.217733, "high": 19.997092, "low": 19.111237, "close": 19.6534, "volume": 189993}, "trend_line": 19.05591, "activity_lines": {"activity_5": 19.459753, "activity_10": 19.117555, "activity_20": 18.745631, "activity_30": 18.872697}, "trend_signal": 0, "fair_value": 23.463019, "relative_strength": -14.526951, "rate_of_change": -0.0055622693429173194, "market_dynamics": 0.801225, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.585614, "high": 20.021281, "low": 19.062815, "close": 19.2274, "volume": 177703}, "trend_line": 19.065467, "activity_lines": {"activity_5": 19.40102, "activity_10": 19.209969, "activity_20": 18.795929, "activity_30": 18.883761}, "trend_signal": 0, "fair_value": 23.398363, "relative_strength": -16.611312, "rate_of_change": 0.05015241990543052, "market_dynamics": 0.835301, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.342183, "high": 19.824276, "low": 19.342183, "close": 19.6441, "volume": 159923}, "trend_line": 19.073443, "activity_lines": {"activity_5": 19.48054, "activity_10": 19.351567, "activity_20": 18.888862, "activity_30": 18.921092}, "trend_signal": 0, "fair_value": 23.333788, "relative_strength": -14.486633, "rate_of_change": 0.04183480006023097, "market_dynamics": 0.864589, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.478568, "high": 19.478568, "low": 18.992578, "close": 19.0403, "volume": 197955}, "trend_line": 19.05807, "activity_lines": {"activity_5": 19.33876, "activity_10": 19.342715, "activity_20": 18.922215, "activity_30": 18.918954}, "trend_signal": 0, "fair_value": 23.255955, "relative_strength": -13.803047, "rate_of_change": -0.08059897733199141, "market_dynamics": 0.887897, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.030561, "high": 19.790225, "low": 19.011082, "close": 19.5857, "volume": 138617}, "trend_line": 19.039927, "activity_lines": {"activity_5": 19.40868, "activity_10": 19.400518, "activity_20": 19.004851, "activity_30": 18.952994}, "trend_signal": 0, "fair_value": 23.181864, "relative_strength": -13.518481, "rate_of_change": -0.09519851695372102, "market_dynamics": 0.798808, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.088996, "high": 19.17665, "low": 18.329332, "close": 18.7676, "volume": 163434}, "trend_line": 19.024163, "activity_lines": {"activity_5": 19.18782, "activity_10": 19.29162, "activity_20": 19.004916, "activity_30": 18.935425}, "trend_signal": 0, "fair_value": 23.093817, "relative_strength": -18.762171, "rate_of_change": -0.08279443508369137, "market_dynamics": 0.69278, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.689665, "high": 19.683071, "low": 18.689665, "close": 19.2935, "volume": 107495}, "trend_line": 19.006037, "activity_lines": {"activity_5": 19.201313, "activity_10": 19.285291, "activity_20": 19.057487, "activity_30": 18.952801}, "trend_signal": 0, "fair_value": 23.019141, "relative_strength": -16.358725, "rate_of_change": -0.09527883040111833, "market_dynamics": 0.525458, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.322701, "high": 19.644096, "low": 19.050001, "close": 19.5954, "volume": 111227}, "trend_line": 19.017013, "activity_lines": {"activity_5": 19.311033, "activity_10": 19.332475, "activity_20": 19.136329, "activity_30": 18.990825}, "trend_signal": 0, "fair_value": 22.930878, "relative_strength": -15.519202, "rate_of_change": 0.05775007172720663, "market_dynamics": 0.498046, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.6831, "high": 20.014236, "low": 19.332486, "close": 19.9558, "volume": 252763}, "trend_line": 19.00063, "activity_lines": {"activity_5": 19.544133, "activity_10": 19.440607, "activity_20": 19.245115, "activity_30": 19.051392}, "trend_signal": 1, "fair_value": 22.832103, "relative_strength": -14.99284, "rate_of_change": -0.08614917600360054, "market_dynamics": 0.642731, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.936304, "high": 20.686228, "low": 19.532806, "close": 20.5304, "volume": 198640}, "trend_line": 19.00792, "activity_lines": {"activity_5": 19.907733, "activity_10": 19.644722, "activity_20": 19.399024, "activity_30": 19.150086}, "trend_signal": 1, "fair_value": 22.742717, "relative_strength": -10.658264, "rate_of_change": 0.03836714887873494, "market_dynamics": 0.929462, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.218681, "high": 20.218681, "low": 19.817619, "close": 19.9752, "volume": 75962}, "trend_line": 18.986697, "activity_lines": {"activity_5": 20.023287, "activity_10": 19.725784, "activity_20": 19.488274, "activity_30": 19.212492}, "trend_signal": 1, "fair_value": 22.670448, "relative_strength": -13.7744, "rate_of_change": -0.11165345813744537, "market_dynamics": 0.966326, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.897346, "high": 20.131089, "low": 19.420122, "close": 19.985, "volume": 284514}, "trend_line": 18.991297, "activity_lines": {"activity_5": 20.0616, "activity_10": 19.802776, "activity_20": 19.568719, "activity_30": 19.276898}, "trend_signal": 1, "fair_value": 22.605849, "relative_strength": -14.844316, "rate_of_change": 0.02422748938375083, "market_dynamics": 1.083627, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.838932, "high": 20.033718, "low": 19.215618, "close": 19.7318, "volume": 107202}, "trend_line": 19.008757, "activity_lines": {"activity_5": 19.969413, "activity_10": 19.819958, "activity_20": 19.61448, "activity_30": 19.324673}, "trend_signal": 1, "fair_value": 22.537849, "relative_strength": -14.079127, "rate_of_change": 0.09193684875761676, "market_dynamics": 0.813336, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.004496, "high": 20.481722, "low": 19.780493, "close": 19.9558, "volume": 94116}, "trend_line": 19.057887, "activity_lines": {"activity_5": 19.9428, "activity_10": 19.876273, "activity_20": 19.670506, "activity_30": 19.385772}, "trend_signal": 1, "fair_value": 22.472327, "relative_strength": -11.544877, "rate_of_change": 0.25845982459558864, "market_dynamics": 0.520549, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.170057, "high": 20.442757, "low": 19.829182, "close": 20.1311, "volume": 99571}, "trend_line": 19.108663, "activity_lines": {"activity_5": 19.97462, "activity_10": 19.947815, "activity_20": 19.730354, "activity_30": 19.455012}, "trend_signal": 1, "fair_value": 22.410505, "relative_strength": -12.814139, "rate_of_change": 0.26643037604325726, "market_dynamics": 0.506929, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.965514, "high": 20.218736, "low": 19.694665, "close": 20.1603, "volume": 67641}, "trend_line": 19.138147, "activity_lines": {"activity_5": 20.042793, "activity_10": 20.014749, "activity_20": 19.785682, "activity_30": 19.522859}, "trend_signal": 1, "fair_value": 22.342674, "relative_strength": -11.687081, "rate_of_change": 0.1542965093894851, "market_dynamics": 0.344344, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.072625, "high": 20.150539, "low": 19.517486, "close": 19.8681, "volume": 72334}, "trend_line": 19.17467, "activity_lines": {"activity_5": 20.001227, "activity_10": 20.003235, "activity_20": 19.808371, "activity_30": 19.569953}, "trend_signal": 1, "fair_value": 22.268737, "relative_strength": -11.713778, "rate_of_change": 0.19083874734580614, "market_dynamics": 0.290353, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.819432, "high": 20.101871, "low": 19.050029, "close": 19.1669, "volume": 82243}, "trend_line": 19.191047, "activity_lines": {"activity_5": 19.73372, "activity_10": 19.853782, "activity_20": 19.761181, "activity_30": 19.569452}, "trend_signal": 1, "fair_value": 22.187176, "relative_strength": -13.796824, "rate_of_change": 0.08540955333261059, "market_dynamics": 0.005224, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.16687, "high": 19.16687, "low": 18.358511, "close": 18.5046, "volume": 194432}, "trend_line": 19.209873, "activity_lines": {"activity_5": 19.283107, "activity_10": 19.591702, "activity_20": 19.651757, "activity_30": 19.525165}, "trend_signal": 1, "fair_value": 22.102044, "relative_strength": -11.453522, "rate_of_change": 0.09809782655422956, "market_dynamics": -0.355272, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.728608, "high": 19.254528, "low": 18.57278, "close": 19.0987, "volume": 63466}, "trend_line": 19.244633, "activity_lines": {"activity_5": 19.127273, "activity_10": 19.464025, "activity_20": 19.6036, "activity_30": 19.517992}, "trend_signal": 0, "fair_value": 22.025629, "relative_strength": -11.522905, "rate_of_change": 0.1809486194937289, "market_dynamics": -0.708616, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.31301, "high": 20.0045, "low": 18.884482, "close": 20.0045, "volume": 99227}, "trend_line": 19.31378, "activity_lines": {"activity_5": 19.3422, "activity_10": 19.527071, "activity_20": 19.642738, "activity_30": 19.567016}, "trend_signal": 1, "fair_value": 21.958763, "relative_strength": -7.750402, "rate_of_change": 0.35930537100915855, "market_dynamics": -0.757638, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.004433, "high": 20.325828, "low": 19.692776, "close": 20.17, "volume": 65733}, "trend_line": 19.39393, "activity_lines": {"activity_5": 19.62268, "activity_10": 19.619675, "activity_20": 19.695966, "activity_30": 19.622256}, "trend_signal": 1, "fair_value": 21.903265, "relative_strength": -7.842765, "rate_of_change": 0.4149886764786578, "market_dynamics": -0.59745, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.286869, "high": 20.841909, "low": 20.247912, "close": 20.6667, "volume": 93871}, "trend_line": 19.502577, "activity_lines": {"activity_5": 20.0486, "activity_10": 19.799224, "activity_20": 19.79201, "activity_30": 19.70437}, "trend_signal": 1, "fair_value": 21.843343, "relative_strength": -7.126788, "rate_of_change": 0.5602113651023681, "market_dynamics": -0.254902, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.900426, "high": 21.00746, "low": 19.994676, "close": 20.1992, "volume": 174025}, "trend_line": 19.600803, "activity_lines": {"activity_5": 20.2187, "activity_10": 19.876775, "activity_20": 19.83866, "activity_30": 19.749314}, "trend_signal": 1, "fair_value": 21.773982, "relative_strength": -10.08182, "rate_of_change": 0.5036565167772463, "market_dynamics": 0.0108, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0629, "high": 20.423253, "low": 19.761957, "close": 20.3356, "volume": 290378}, "trend_line": 19.65872, "activity_lines": {"activity_5": 20.321293, "activity_10": 19.9747, "activity_20": 19.892782, "activity_30": 19.79672}, "trend_signal": 1, "fair_value": 21.7066, "relative_strength": -7.659866, "rate_of_change": 0.29548279221009355, "market_dynamics": 0.248663, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.374586, "high": 20.837299, "low": 19.741532, "close": 20.4525, "volume": 142171}, "trend_line": 19.70214, "activity_lines": {"activity_5": 20.380393, "activity_10": 20.090162, "activity_20": 19.954467, "activity_30": 19.847932}, "trend_signal": 1, "fair_value": 21.636041, "relative_strength": -9.186101, "rate_of_change": 0.220868907029558, "market_dynamics": 0.439225, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.345307, "high": 20.452438, "low": 19.936258, "close": 20.17, "volume": 104967}, "trend_line": 19.733883, "activity_lines": {"activity_5": 20.31546, "activity_10": 20.148947, "activity_20": 19.981224, "activity_30": 19.878116}, "trend_signal": 1, "fair_value": 21.568947, "relative_strength": -13.027397, "rate_of_change": 0.16111447791965108, "market_dynamics": 0.420104, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.150596, "high": 20.657039, "low": 20.150596, "close": 20.6473, "volume": 157311}, "trend_line": 19.77734, "activity_lines": {"activity_5": 20.409627, "activity_10": 20.289025, "activity_20": 20.049264, "activity_30": 19.937046}, "trend_signal": 1, "fair_value": 21.505281, "relative_strength": -10.78584, "rate_of_change": 0.2202151497503055, "market_dynamics": 0.592741, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.618873, "high": 21.009197, "low": 20.560324, "close": 20.8921, "volume": 82143}, "trend_line": 19.824117, "activity_lines": {"activity_5": 20.586687, "activity_10": 20.446696, "activity_20": 20.135609, "activity_30": 20.008966}, "trend_signal": 1, "fair_value": 21.440208, "relative_strength": -9.293549, "rate_of_change": 0.23651815663786077, "market_dynamics": 0.587911, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.804303, "high": 21.009223, "low": 20.638415, "close": 20.9214, "volume": 74139}, "trend_line": 19.87768, "activity_lines": {"activity_5": 20.72732, "activity_10": 20.566285, "activity_20": 20.220286, "activity_30": 20.079759}, "trend_signal": 1, "fair_value": 21.379743, "relative_strength": -11.907113, "rate_of_change": 0.2701911010714902, "market_dynamics": 0.621197, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.9799, "high": 22.0045, "low": 20.940868, "close": 22.0045, "volume": 76446}, "trend_line": 19.95605, "activity_lines": {"activity_5": 21.189933, "activity_10": 20.849662, "activity_20": 20.406254, "activity_30": 20.216973}, "trend_signal": 1, "fair_value": 21.329782, "relative_strength": -6.726773, "rate_of_change": 0.3942613021237871, "market_dynamics": 0.893583, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.828863, "high": 22.032807, "low": 21.077587, "close": 21.3312, "volume": 68681}, "trend_line": 20.026177, "activity_lines": {"activity_5": 21.324647, "activity_10": 20.974256, "activity_20": 20.518434, "activity_30": 20.305692}, "trend_signal": 1, "fair_value": 21.273049, "relative_strength": -5.490973, "rate_of_change": 0.35140721736014585, "market_dynamics": 0.943579, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.360468, "high": 21.565388, "low": 20.013851, "close": 21.3995, "volume": 61295}, "trend_line": 20.08469, "activity_lines": {"activity_5": 21.404713, "activity_10": 21.090156, "activity_20": 20.630709, "activity_30": 20.394294}, "trend_signal": 1, "fair_value": 21.223078, "relative_strength": -2.363339, "rate_of_change": 0.2921825768342995, "market_dynamics": 1.036388, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.506877, "high": 21.799621, "low": 20.599373, "close": 20.8726, "volume": 54493}, "trend_line": 20.145767, "activity_lines": {"activity_5": 21.259, "activity_10": 21.096933, "activity_20": 20.684861, "activity_30": 20.445127}, "trend_signal": 1, "fair_value": 21.177896, "relative_strength": -1.461344, "rate_of_change": 0.3040972999832257, "market_dynamics": 0.989591, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.799212, "high": 20.950669, "low": 19.721147, "close": 20.6872, "volume": 232106}, "trend_line": 20.182483, "activity_lines": {"activity_5": 21.052787, "activity_10": 21.057756, "activity_20": 20.716991, "activity_30": 20.480058}, "trend_signal": 1, "fair_value": 21.131894, "relative_strength": -2.423115, "rate_of_change": 0.1822516859248991, "market_dynamics": 0.776144, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.862818, "high": 21.545885, "low": 20.69693, "close": 21.2629, "volume": 53702}, "trend_line": 20.26566, "activity_lines": {"activity_5": 21.054087, "activity_10": 21.11686, "activity_20": 20.801301, "activity_30": 20.549762}, "trend_signal": 1, "fair_value": 21.090288, "relative_strength": -4.625035, "rate_of_change": 0.4121247123062072, "market_dynamics": 0.597004, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.584935, "high": 22.570504, "low": 21.536145, "close": 22.3851, "volume": 195625}, "trend_line": 20.368713, "activity_lines": {"activity_5": 21.478893, "activity_10": 21.365265, "activity_20": 20.987237, "activity_30": 20.6865}, "trend_signal": 1, "fair_value": 21.049766, "relative_strength": -0.433784, "rate_of_change": 0.5085104556180217, "market_dynamics": 0.700128, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.375364, "high": 22.50222, "low": 21.750844, "close": 21.8777, "volume": 205139}, "trend_line": 20.44479, "activity_lines": {"activity_5": 21.664307, "activity_10": 21.481142, "activity_20": 21.112863, "activity_30": 20.783854}, "trend_signal": 1, "fair_value": 20.998992, "relative_strength": -1.70796, "rate_of_change": 0.37349929767286477, "market_dynamics": 0.904375, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.643502, "high": 22.121649, "low": 21.262935, "close": 21.341, "volume": 49208}, "trend_line": 20.490963, "activity_lines": {"activity_5": 21.63894, "activity_10": 21.477065, "activity_20": 21.174466, "activity_30": 20.841674}, "trend_signal": 1, "fair_value": 20.949752, "relative_strength": 1.907264, "rate_of_change": 0.22584237842501473, "market_dynamics": 0.798576, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.672789, "high": 22.150937, "low": 21.370287, "close": 21.9265, "volume": 481802}, "trend_line": 20.5375, "activity_lines": {"activity_5": 21.777513, "activity_10": 21.571282, "activity_20": 21.278325, "activity_30": 20.934289}, "trend_signal": 1, "fair_value": 20.909729, "relative_strength": -0.98004, "rate_of_change": 0.22710987277660263, "market_dynamics": 1.005666, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.936192, "high": 22.677808, "low": 21.867886, "close": 22.307, "volume": 83997}, "trend_line": 20.615227, "activity_lines": {"activity_5": 21.9603, "activity_10": 21.716405, "activity_20": 21.404956, "activity_30": 21.048451}, "trend_signal": 1, "fair_value": 20.875829, "relative_strength": -0.573576, "rate_of_change": 0.3784637857577574, "market_dynamics": 0.866864, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.355876, "high": 23.907418, "low": 22.292448, "close": 23.5854, "volume": 326692}, "trend_line": 20.73524, "activity_lines": {"activity_5": 22.499613, "activity_10": 22.088465, "activity_20": 21.642375, "activity_30": 21.240075}, "trend_signal": 1, "fair_value": 20.855588, "relative_strength": 4.146243, "rate_of_change": 0.5821570628351566, "market_dynamics": 0.954918, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.66347, "high": 23.97573, "low": 23.356089, "close": 23.8196, "volume": 660603}, "trend_line": 20.8715, "activity_lines": {"activity_5": 23.036973, "activity_10": 22.462122, "activity_20": 21.885835, "activity_30": 21.439066}, "trend_signal": 1, "fair_value": 20.835744, "relative_strength": 5.084374, "rate_of_change": 0.6571421406262964, "market_dynamics": 1.349632, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.878077, "high": 24.004932, "low": 22.707104, "close": 23.2438, "volume": 130169}, "trend_line": 20.9811, "activity_lines": {"activity_5": 23.25294, "activity_10": 22.687085, "activity_20": 22.059443, "activity_30": 21.592117}, "trend_signal": 1, "fair_value": 20.808402, "relative_strength": 1.366472, "rate_of_change": 0.525117983853582, "market_dynamics": 1.313521, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.058465, "high": 23.126772, "low": 22.355977, "close": 22.5608, "volume": 560904}, "trend_line": 21.06209, "activity_lines": {"activity_5": 23.114387, "activity_10": 22.744755, "activity_20": 22.153505, "activity_30": 21.694034}, "trend_signal": 1, "fair_value": 20.770419, "relative_strength": -1.678373, "rate_of_change": 0.3860140793380704, "market_dynamics": 1.277576, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.736423, "high": 22.794971, "low": 22.131419, "close": 22.4388, "volume": 113520}, "trend_line": 21.13804, "activity_lines": {"activity_5": 22.89288, "activity_10": 22.746176, "activity_20": 22.225352, "activity_30": 21.782854}, "trend_signal": 1, "fair_value": 20.733127, "relative_strength": -2.175079, "rate_of_change": 0.3606004912143042, "market_dynamics": 0.926526, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.658305, "high": 23.253549, "low": 22.51447, "close": 23.195, "volume": 111197}, "trend_line": 21.248937, "activity_lines": {"activity_5": 22.914653, "activity_10": 22.863709, "activity_20": 22.35976, "activity_30": 21.915561}, "trend_signal": 1, "fair_value": 20.695771, "relative_strength": 2.901179, "rate_of_change": 0.5246323689424438, "market_dynamics": 0.684312, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.136464, "high": 23.964439, "low": 22.872995, "close": 23.3609, "volume": 384945}, "trend_line": 21.388737, "activity_lines": {"activity_5": 23.017753, "activity_10": 22.99668, "activity_20": 22.495563, "activity_30": 22.051816}, "trend_signal": 1, "fair_value": 20.651742, "relative_strength": -1.520862, "rate_of_change": 0.657915264184733, "market_dynamics": 0.761509, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.175528, "high": 23.37069, "low": 21.545922, "close": 22.1802, "volume": 82335}, "trend_line": 21.511257, "activity_lines": {"activity_5": 22.757867, "activity_10": 22.888011, "activity_20": 22.505996, "activity_30": 22.102878}, "trend_signal": 1, "fair_value": 20.602908, "relative_strength": -2.969182, "rate_of_change": 0.5728248470211286, "market_dynamics": 0.447306, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.238769, "high": 23.185307, "low": 21.770379, "close": 23.117, "volume": 79443}, "trend_line": 21.6452, "activity_lines": {"activity_5": 22.881153, "activity_10": 22.934411, "activity_20": 22.599515, "activity_30": 22.206475}, "trend_signal": 1, "fair_value": 20.568367, "relative_strength": -0.535945, "rate_of_change": 0.6226646820313596, "market_dynamics": 0.342781, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.253612, "high": 23.8391, "low": 23.066549, "close": 23.8391, "volume": 57848}, "trend_line": 21.77302, "activity_lines": {"activity_5": 23.20806, "activity_10": 23.090456, "activity_20": 22.75135, "activity_30": 22.348017}, "trend_signal": 1, "fair_value": 20.547297, "relative_strength": 1.927774, "rate_of_change": 0.5905235340860783, "market_dynamics": 0.200738, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.697396, "high": 24.863699, "low": 22.697396, "close": 24.4441, "volume": 160130}, "trend_line": 21.91549, "activity_lines": {"activity_5": 23.64328, "activity_10": 23.328645, "activity_20": 22.952067, "activity_30": 22.520345}, "trend_signal": 1, "fair_value": 20.528448, "relative_strength": 1.325523, "rate_of_change": 0.6543419332733789, "market_dynamics": 0.107643, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.717296, "high": 24.972276, "low": 24.004954, "close": 24.1806, "volume": 88641}, "trend_line": 22.03262, "activity_lines": {"activity_5": 23.907393, "activity_10": 23.503313, "activity_20": 23.112866, "activity_30": 22.666481}, "trend_signal": 1, "fair_value": 20.514725, "relative_strength": -0.396473, "rate_of_change": 0.5344621543940066, "market_dynamics": 0.413893, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.956218, "high": 24.463641, "low": 23.243777, "close": 23.6342, "volume": 167964}, "trend_line": 22.14712, "activity_lines": {"activity_5": 23.934727, "activity_10": 23.572071, "activity_20": 23.208384, "activity_30": 22.769808}, "trend_signal": 1, "fair_value": 20.491482, "relative_strength": -0.346178, "rate_of_change": 0.5196839958207403, "market_dynamics": 0.472108, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.438974, "high": 23.702443, "low": 22.472922, "close": 23.4097, "volume": 239909}, "trend_line": 22.24959, "activity_lines": {"activity_5": 23.790293, "activity_10": 23.592913, "activity_20": 23.26937, "activity_30": 22.851265}, "trend_signal": 1, "fair_value": 20.46701, "relative_strength": -2.043504, "rate_of_change": 0.46267866882917635, "market_dynamics": 0.374184, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.897722, "high": 23.575991, "low": 22.897722, "close": 23.449, "volume": 85903}, "trend_line": 22.349473, "activity_lines": {"activity_5": 23.639447, "activity_10": 23.605465, "activity_20": 23.321135, "activity_30": 22.928646}, "trend_signal": 1, "fair_value": 20.453114, "relative_strength": -0.998715, "rate_of_change": 0.44892063179590447, "market_dynamics": -0.02777, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.586875, "high": 23.765647, "low": 21.805061, "close": 22.7698, "volume": 74286}, "trend_line": 22.436133, "activity_lines": {"activity_5": 23.288207, "activity_10": 23.47616, "activity_20": 23.297804, "activity_30": 22.955764}, "trend_signal": 1, "fair_value": 20.435792, "relative_strength": -1.574337, "rate_of_change": 0.38774963508088967, "market_dynamics": -0.511144, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.700837, "high": 23.665573, "low": 21.68688, "close": 23.449, "volume": 69249}, "trend_line": 22.529523, "activity_lines": {"activity_5": 23.274987, "activity_10": 23.478076, "activity_20": 23.337327, "activity_30": 23.021111}, "trend_signal": 1, "fair_value": 20.421031, "relative_strength": -1.47011, "rate_of_change": 0.41624820106031374, "market_dynamics": -0.716107, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.636066, "high": 23.852639, "low": 22.267714, "close": 23.577, "volume": 105281}, "trend_line": 22.61902, "activity_lines": {"activity_5": 23.353207, "activity_10": 23.501664, "activity_20": 23.381558, "activity_30": 23.08869}, "trend_signal": 1, "fair_value": 20.41451, "relative_strength": -2.355505, "rate_of_change": 0.39724320838926747, "market_dynamics": -0.740923, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.409665, "high": 24.48269, "low": 23.370288, "close": 23.9511, "volume": 76609}, "trend_line": 22.72001, "activity_lines": {"activity_5": 23.55994, "activity_10": 23.567873, "activity_20": 23.45077, "activity_30": 23.17463}, "trend_signal": 1, "fair_value": 20.401113, "relative_strength": 0.591625, "rate_of_change": 0.44648265044197083, "market_dynamics": -0.603534, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.059391, "high": 25.703384, "low": 23.929447, "close": 25.4179, "volume": 131386}, "trend_line": 22.83379, "activity_lines": {"activity_5": 24.219513, "activity_10": 23.885607, "activity_20": 23.650036, "activity_30": 23.348688}, "trend_signal": 1, "fair_value": 20.398788, "relative_strength": 6.503128, "rate_of_change": 0.5007920331021068, "market_dynamics": -0.104012, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.870736, "high": 26.254662, "low": 25.4179, "close": 26.0184, "volume": 130720}, "trend_line": 22.99003, "activity_lines": {"activity_5": 24.947993, "activity_10": 24.283818, "activity_20": 23.891679, "activity_30": 23.554146}, "trend_signal": 1, "fair_value": 20.405505, "relative_strength": 5.91686, "rate_of_change": 0.6842490887408545, "market_dynamics": 0.400173, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.234935, "high": 27.101229, "low": 26.097115, "close": 26.8945, "volume": 175413}, "trend_line": 23.173197, "activity_lines": {"activity_5": 25.751933, "activity_10": 24.812696, "activity_20": 24.205174, "activity_30": 23.806048}, "trend_signal": 1, "fair_value": 20.417901, "relative_strength": 11.754243, "rate_of_change": 0.7967236232401498, "market_dynamics": 0.909662, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.756681, "high": 26.796058, "low": 25.604903, "close": 25.7821, "volume": 177501}, "trend_line": 23.336847, "activity_lines": {"activity_5": 25.955373, "activity_10": 25.089976, "activity_20": 24.398084, "activity_30": 23.974364}, "trend_signal": 1, "fair_value": 20.433861, "relative_strength": 10.646243, "rate_of_change": 0.7062038095132084, "market_dynamics": 1.250173, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.02823, "high": 26.540131, "low": 25.221, "close": 25.8215, "volume": 131855}, "trend_line": 23.50799, "activity_lines": {"activity_5": 26.02494, "activity_10": 25.335367, "activity_20": 24.582659, "activity_30": 24.134664}, "trend_signal": 1, "fair_value": 20.454772, "relative_strength": 14.157033, "rate_of_change": 0.7333595665258495, "market_dynamics": 1.257289, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.457239, "high": 25.457239, "low": 24.797674, "close": 25.1816, "volume": 270418}, "trend_line": 23.638613, "activity_lines": {"activity_5": 25.756513, "activity_10": 25.420562, "activity_20": 24.690764, "activity_30": 24.242639}, "trend_signal": 1, "fair_value": 20.45965, "relative_strength": 13.846517, "rate_of_change": 0.5556536309569637, "market_dynamics": 1.113225, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.270201, "high": 25.54584, "low": 25.112693, "close": 25.3145, "volume": 76613}, "trend_line": 23.73626, "activity_lines": {"activity_5": 25.54814, "activity_10": 25.498418, "activity_20": 24.798466, "activity_30": 24.350761}, "trend_signal": 1, "fair_value": 20.46575, "relative_strength": 13.8181, "rate_of_change": 0.4130826119112912, "market_dynamics": 0.734973, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.417852, "high": 25.890376, "low": 25.211123, "close": 25.2505, "volume": 51955}, "trend_line": 23.848687, "activity_lines": {"activity_5": 25.36536, "activity_10": 25.518371, "activity_20": 24.889979, "activity_30": 24.448454}, "trend_signal": 1, "fair_value": 20.470327, "relative_strength": 15.849105, "rate_of_change": 0.4736508615931923, "market_dynamics": 0.461225, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.787818, "high": 25.394322, "low": 23.232525, "close": 23.449, "volume": 268782}, "trend_line": 23.918953, "activity_lines": {"activity_5": 24.69168, "activity_10": 25.178024, "activity_20": 24.800923, "activity_30": 24.422668}, "trend_signal": 1, "fair_value": 20.468426, "relative_strength": 18.864522, "rate_of_change": 0.29463257243468627, "market_dynamics": 0.171713, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.444918, "high": 25.299754, "low": 22.444918, "close": 25.221, "volume": 130529}, "trend_line": 24.02877, "activity_lines": {"activity_5": 24.764207, "activity_10": 25.162185, "activity_20": 24.874587, "activity_30": 24.506671}, "trend_signal": 1, "fair_value": 20.480542, "relative_strength": 18.358492, "rate_of_change": 0.45912126672101067, "market_dynamics": -0.035609, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.407977, "high": 25.988787, "low": 25.23078, "close": 25.8805, "volume": 69650}, "trend_line": 24.147887, "activity_lines": {"activity_5": 25.0966, "activity_10": 25.243167, "activity_20": 25.001041, "activity_30": 24.626137}, "trend_signal": 1, "fair_value": 20.50684, "relative_strength": 23.592259, "rate_of_change": 0.49572658109424345, "market_dynamics": -0.073294, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.880529, "high": 26.894487, "low": 25.555669, "close": 26.7862, "volume": 269024}, "trend_line": 24.25458, "activity_lines": {"activity_5": 25.6843, "activity_10": 25.480411, "activity_20": 25.204031, "activity_30": 24.796351}, "trend_signal": 1, "fair_value": 20.541849, "relative_strength": 19.62318, "rate_of_change": 0.4418316186422436, "market_dynamics": 0.118024, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.825587, "high": 28.439454, "low": 26.825587, "close": 28.4302, "volume": 145808}, "trend_line": 24.408267, "activity_lines": {"activity_5": 26.721887, "activity_10": 26.002604, "activity_20": 25.55244, "activity_30": 25.065746}, "trend_signal": 1, "fair_value": 20.59086, "relative_strength": 22.147091, "rate_of_change": 0.6336411514856077, "market_dynamics": 0.474837, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.312092, "high": 28.597575, "low": 27.583616, "close": 27.8691, "volume": 656991}, "trend_line": 24.562443, "activity_lines": {"activity_5": 27.36046, "activity_10": 26.394856, "activity_20": 25.827175, "activity_30": 25.289025}, "trend_signal": 1, "fair_value": 20.636335, "relative_strength": 19.406902, "rate_of_change": 0.6316548405505382, "market_dynamics": 0.835338, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.928148, "high": 28.745221, "low": 27.455624, "close": 28.696, "volume": 877940}, "trend_line": 24.76695, "activity_lines": {"activity_5": 27.979993, "activity_10": 26.899509, "activity_20": 26.160496, "activity_30": 25.555706}, "trend_signal": 1, "fair_value": 20.681113, "relative_strength": 14.627732, "rate_of_change": 0.8326004054238543, "market_dynamics": 1.204268, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.361246, "high": 28.745171, "low": 27.999372, "close": 28.44, "volume": 334534}, "trend_line": 24.96699, "activity_lines": {"activity_5": 28.282527, "activity_10": 27.305353, "activity_20": 26.444263, "activity_30": 25.792677}, "trend_signal": 1, "fair_value": 20.720603, "relative_strength": 15.810148, "rate_of_change": 0.8076892794631465, "market_dynamics": 1.238097, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.873244, "high": 29.286704, "low": 28.668877, "close": 28.8634, "volume": 176295}, "trend_line": 25.155937, "activity_lines": {"activity_5": 28.55556, "activity_10": 27.728935, "activity_20": 26.744588, "activity_30": 26.044058}, "trend_signal": 1, "fair_value": 20.763858, "relative_strength": 14.832084, "rate_of_change": 0.7567872619006233, "market_dynamics": 1.170231, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.627123, "high": 29.948912, "low": 28.627123, "close": 29.8675, "volume": 294256}, "trend_line": 25.372823, "activity_lines": {"activity_5": 29.024813, "activity_10": 28.270555, "activity_20": 27.111523, "activity_30": 26.34803}, "trend_signal": 1, "fair_value": 20.815158, "relative_strength": 15.854583, "rate_of_change": 0.8621662552263459, "market_dynamics": 1.221062, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.867501, "high": 30.960215, "low": 29.769059, "close": 30.5566, "volume": 236688}, "trend_line": 25.652037, "activity_lines": {"activity_5": 29.627947, "activity_10": 28.85352, "activity_20": 27.513523, "activity_30": 26.682468}, "trend_signal": 1, "fair_value": 20.880828, "relative_strength": 18.461016, "rate_of_change": 1.1004451495208067, "market_dynamics": 1.219611, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.497473, "high": 31.25548, "low": 30.448251, "close": 30.7928, "volume": 130207}, "trend_line": 25.907897, "activity_lines": {"activity_5": 30.130647, "activity_10": 29.350202, "activity_20": 27.904782, "activity_30": 27.01413}, "trend_signal": 1, "fair_value": 20.940594, "relative_strength": 18.69788, "rate_of_change": 0.9974256625311994, "market_dynamics": 1.312351, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.806638, "high": 32.092308, "low": 30.668181, "close": 32.0033, "volume": 269223}, "trend_line": 26.180037, "activity_lines": {"activity_5": 30.89706, "activity_10": 29.965669, "activity_20": 28.378748, "activity_30": 27.407382}, "trend_signal": 1, "fair_value": 21.014758, "relative_strength": 17.779024, "rate_of_change": 1.0504133160634392, "market_dynamics": 1.473836, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.230822, "high": 32.636303, "low": 31.155802, "close": 31.3803, "volume": 568894}, "trend_line": 26.411243, "activity_lines": {"activity_5": 31.218253, "activity_10": 30.35654, "activity_20": 28.76202, "activity_30": 27.742882}, "trend_signal": 1, "fair_value": 21.081894, "relative_strength": 13.182933, "rate_of_change": 0.8831385532419235, "market_dynamics": 1.50142, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.301127, "high": 31.578041, "low": 30.73741, "close": 30.7473, "volume": 282010}, "trend_line": 26.630133, "activity_lines": {"activity_5": 31.160653, "activity_10": 30.548791, "activity_20": 29.059475, "activity_30": 28.022628}, "trend_signal": 1, "fair_value": 21.150547, "relative_strength": 10.843765, "rate_of_change": 0.8287758361088943, "market_dynamics": 1.46451, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.608846, "high": 32.131871, "low": 30.509948, "close": 31.9319, "volume": 242628}, "trend_line": 26.906723, "activity_lines": {"activity_5": 31.439267, "activity_10": 30.914295, "activity_20": 29.451401, "activity_30": 28.364677}, "trend_signal": 1, "fair_value": 21.220041, "relative_strength": 13.155083, "rate_of_change": 1.0386354435405891, "market_dynamics": 1.474552, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.082466, "high": 32.309931, "low": 30.96492, "close": 31.2359, "volume": 190574}, "trend_line": 27.167597, "activity_lines": {"activity_5": 31.394193, "activity_10": 31.079384, "activity_20": 29.747758, "activity_30": 28.643979}, "trend_signal": 1, "fair_value": 21.284701, "relative_strength": 9.327443, "rate_of_change": 0.9695495062702403, "market_dynamics": 1.341833, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.984665, "high": 31.578249, "low": 30.608853, "close": 30.7572, "volume": 210326}, "trend_line": 27.411203, "activity_lines": {"activity_5": 31.160013, "activity_10": 31.111256, "activity_20": 29.97274, "activity_30": 28.875566}, "trend_signal": 1, "fair_value": 21.341212, "relative_strength": 9.713225, "rate_of_change": 0.8966784953413427, "market_dynamics": 1.006559, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.895672, "high": 32.596714, "low": 30.895672, "close": 32.3198, "volume": 235875}, "trend_line": 27.729537, "activity_lines": {"activity_5": 31.529773, "activity_10": 31.385107, "activity_20": 30.319992, "activity_30": 29.19225}, "trend_signal": 1, "fair_value": 21.406253, "relative_strength": 10.716111, "rate_of_change": 1.1613280891028392, "market_dynamics": 0.840143, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.300051, "high": 33.130794, "low": 32.240713, "close": 32.8341, "volume": 229076}, "trend_line": 28.042373, "activity_lines": {"activity_5": 32.008333, "activity_10": 31.689624, "activity_20": 30.682866, "activity_30": 29.521577}, "trend_signal": 1, "fair_value": 21.483822, "relative_strength": 11.434113, "rate_of_change": 1.1281688547486413, "market_dynamics": 0.70845, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.834082, "high": 33.115941, "low": 31.53852, "close": 32.9132, "volume": 155997}, "trend_line": 28.35358, "activity_lines": {"activity_5": 32.37414, "activity_10": 31.954584, "activity_20": 31.01716, "activity_30": 29.835824}, "trend_signal": 1, "fair_value": 21.56543, "relative_strength": 12.300732, "rate_of_change": 1.1097741264621206, "market_dynamics": 0.598076, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.537377, "high": 33.565915, "low": 31.874762, "close": 32.4187, "volume": 152338}, "trend_line": 28.635833, "activity_lines": {"activity_5": 32.509693, "activity_10": 32.086787, "activity_20": 31.259292, "activity_30": 30.098089}, "trend_signal": 1, "fair_value": 21.648515, "relative_strength": 10.476644, "rate_of_change": 0.9954757035972203, "market_dynamics": 0.537956, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.864846, "high": 32.433508, "low": 31.152782, "close": 32.3445, "volume": 75614}, "trend_line": 28.86672, "activity_lines": {"activity_5": 32.54166, "activity_10": 32.175938, "activity_20": 31.460083, "activity_30": 30.337358}, "trend_signal": 1, "fair_value": 21.728151, "relative_strength": 8.802433, "rate_of_change": 0.806287004118229, "market_dynamics": 0.302096, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.507712, "high": 33.577786, "low": 32.507712, "close": 33.4868, "volume": 151865}, "trend_line": 29.115667, "activity_lines": {"activity_5": 32.848573, "activity_10": 32.466576, "activity_20": 31.738883, "activity_30": 30.635428}, "trend_signal": 1, "fair_value": 21.823846, "relative_strength": 10.17057, "rate_of_change": 0.8624014089581276, "market_dynamics": 0.088442, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.62519, "high": 34.297694, "low": 33.555961, "close": 33.6153, "volume": 191836}, "trend_line": 29.339693, "activity_lines": {"activity_5": 33.12052, "activity_10": 32.742278, "activity_20": 31.998013, "activity_30": 30.925727}, "trend_signal": 1, "fair_value": 21.928605, "relative_strength": 7.86777, "rate_of_change": 0.7694345453257246, "market_dynamics": -0.018434, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.476869, "high": 33.763672, "low": 32.398884, "close": 33.2049, "volume": 179559}, "trend_line": 29.58712, "activity_lines": {"activity_5": 33.203587, "activity_10": 32.891216, "activity_20": 32.193367, "activity_30": 31.175095}, "trend_signal": 1, "fair_value": 22.031105, "relative_strength": 6.755635, "rate_of_change": 0.843318299206465, "market_dynamics": -0.090809, "expectation": {"probability": 63.5806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.496686, "high": 33.941727, "low": 33.140654, "close": 33.3519, "volume": 331547}, "trend_line": 29.838133, "activity_lines": {"activity_5": 33.316207, "activity_10": 33.043736, "activity_20": 32.377312, "activity_30": 31.417984}, "trend_signal": 1, "fair_value": 22.133618, "relative_strength": 5.706808, "rate_of_change": 0.8483860544723528, "market_dynamics": 0.004023, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.467049, "high": 33.711822, "low": 31.350634, "close": 31.7665, "volume": 297197}, "trend_line": 30.05763, "activity_lines": {"activity_5": 32.838147, "activity_10": 32.869529, "activity_20": 32.388096, "activity_30": 31.542395}, "trend_signal": 1, "fair_value": 22.231854, "relative_strength": 2.771949, "rate_of_change": 0.735625784629355, "market_dynamics": -0.162483, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.161541, "high": 32.81031, "low": 31.714622, "close": 32.2011, "volume": 431527}, "trend_line": 30.287183, "activity_lines": {"activity_5": 32.543487, "activity_10": 32.755989, "activity_20": 32.42443, "activity_30": 31.680683}, "trend_signal": 1, "fair_value": 22.329593, "relative_strength": 1.411727, "rate_of_change": 0.7637095805624037, "market_dynamics": -0.283314, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.369236, "high": 33.056576, "low": 31.943976, "close": 32.4712, "volume": 102029}, "trend_line": 30.527873, "activity_lines": {"activity_5": 32.424573, "activity_10": 32.693716, "activity_20": 32.470594, "activity_30": 31.821588}, "trend_signal": 1, "fair_value": 22.428939, "relative_strength": -0.178457, "rate_of_change": 0.7946925932332523, "market_dynamics": -0.505149, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.468164, "high": 32.636291, "low": 31.498965, "close": 32.2855, "volume": 211390}, "trend_line": 30.822423, "activity_lines": {"activity_5": 32.320033, "activity_10": 32.604278, "activity_20": 32.486673, "activity_30": 31.934983}, "trend_signal": 1, "fair_value": 22.525669, "relative_strength": -2.761425, "rate_of_change": 0.9648559531153742, "market_dynamics": -0.756232, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.280239, "high": 32.280239, "low": 31.133025, "close": 31.3506, "volume": 121862}, "trend_line": 31.026743, "activity_lines": {"activity_5": 31.965153, "activity_10": 32.356271, "activity_20": 32.405482, "activity_30": 31.969059}, "trend_signal": 1, "fair_value": 22.608599, "relative_strength": -2.787013, "rate_of_change": 0.6628940236139098, "market_dynamics": -0.973901, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.587932, "high": 32.01517, "low": 30.929174, "close": 31.2319, "volume": 66727}, "trend_line": 31.205123, "activity_lines": {"activity_5": 31.704127, "activity_10": 32.106102, "activity_20": 32.31033, "activity_30": 31.982295}, "trend_signal": 1, "fair_value": 22.692813, "relative_strength": -3.239945, "rate_of_change": 0.5749233814197019, "market_dynamics": -1.263005, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.994509, "high": 31.073627, "low": 29.273691, "close": 30.1341, "volume": 161383}, "trend_line": 31.31672, "activity_lines": {"activity_5": 31.112807, "activity_10": 31.676562, "activity_20": 32.114298, "activity_30": 31.913196}, "trend_signal": 0, "fair_value": 22.770982, "relative_strength": -3.846759, "rate_of_change": 0.35762397091016024, "market_dynamics": -1.38087, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.173698, "high": 31.192344, "low": 30.173698, "close": 30.9451, "volume": 167913}, "trend_line": 31.40055, "activity_lines": {"activity_5": 30.92962, "activity_10": 31.455435, "activity_20": 32.001439, "activity_30": 31.889221}, "trend_signal": 0, "fair_value": 22.849206, "relative_strength": -6.012396, "rate_of_change": 0.26768448292157976, "market_dynamics": -1.510108, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.875893, "high": 31.103358, "low": 30.500082, "close": 30.5792, "volume": 70200}, "trend_line": 31.490887, "activity_lines": {"activity_5": 30.726207, "activity_10": 31.216329, "activity_20": 31.85279, "activity_30": 31.836231}, "trend_signal": 0, "fair_value": 22.928246, "relative_strength": -8.122312, "rate_of_change": 0.28769241303098725, "market_dynamics": -1.539008, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.470428, "high": 30.668224, "low": 29.837482, "close": 29.9166, "volume": 116287}, "trend_line": 31.531573, "activity_lines": {"activity_5": 30.41568, "activity_10": 30.904491, "activity_20": 31.647479, "activity_30": 31.734664}, "trend_signal": 0, "fair_value": 23.005392, "relative_strength": -8.472855, "rate_of_change": 0.1291992823193608, "market_dynamics": -1.568506, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.04513, "high": 30.217706, "low": 29.253948, "close": 29.5902, "volume": 65937}, "trend_line": 31.569913, "activity_lines": {"activity_5": 30.091953, "activity_10": 30.595767, "activity_20": 31.417363, "activity_30": 31.609414}, "trend_signal": 0, "fair_value": 23.081375, "relative_strength": -10.044278, "rate_of_change": 0.12159241151717373, "market_dynamics": -1.607742, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.441864, "high": 29.914793, "low": 29.036383, "close": 29.8424, "volume": 37101}, "trend_line": 31.602547, "activity_lines": {"activity_5": 29.96174, "activity_10": 30.372467, "activity_20": 31.216824, "activity_30": 31.497961}, "trend_signal": 0, "fair_value": 23.156463, "relative_strength": -10.477763, "rate_of_change": 0.10337057311498327, "market_dynamics": -1.675024, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.93, "high": 30.25, "low": 29.09, "close": 30.1295, "volume": 38036}, "trend_line": 31.61128, "activity_lines": {"activity_5": 29.946673, "activity_10": 30.244253, "activity_20": 31.055425, "activity_30": 31.402926}, "trend_signal": 0, "fair_value": 23.230169, "relative_strength": -8.151052, "rate_of_change": 0.027633848626186477, "market_dynamics": -1.680431, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.46, "high": 30.489, "low": 29.46, "close": 30.2037, "volume": 134264}, "trend_line": 31.599517, "activity_lines": {"activity_5": 30.010713, "activity_10": 30.172105, "activity_20": 30.913972, "activity_30": 31.312114}, "trend_signal": 0, "fair_value": 23.302987, "relative_strength": -10.012463, "rate_of_change": -0.03721140048742717, "market_dynamics": -1.628215, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.25, "high": 31.1396, "low": 30.25, "close": 30.79, "volume": 337301}, "trend_line": 31.599423, "activity_lines": {"activity_5": 30.29522, "activity_10": 30.244409, "activity_20": 30.841259, "activity_30": 31.259888}, "trend_signal": 0, "fair_value": 23.378448, "relative_strength": -7.615447, "rate_of_change": -0.0002974729012381801, "market_dynamics": -1.263348, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.43, "high": 30.765, "low": 29.82, "close": 30.5663, "volume": 119779}, "trend_line": 31.551523, "activity_lines": {"activity_5": 30.446933, "activity_10": 30.286233, "activity_20": 30.754997, "activity_30": 31.193234}, "trend_signal": 0, "fair_value": 23.447021, "relative_strength": -8.644006, "rate_of_change": -0.15158504634721354, "market_dynamics": -1.047555, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.68, "high": 31.73, "low": 29.495, "close": 29.54, "volume": 159828}, "trend_line": 31.49018, "activity_lines": {"activity_5": 30.191473, "activity_10": 30.153558, "activity_20": 30.57946, "activity_30": 31.063459}, "trend_signal": 0, "fair_value": 23.510751, "relative_strength": -11.635431, "rate_of_change": -0.19442167657010032, "market_dynamics": -0.944314, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.27, "high": 29.73, "low": 26.9, "close": 27.56, "volume": 344719}, "trend_line": 31.383937, "activity_lines": {"activity_5": 29.296173, "activity_10": 29.671685, "activity_20": 30.234146, "activity_30": 30.809899}, "trend_signal": 0, "fair_value": 23.565258, "relative_strength": -15.796023, "rate_of_change": -0.3373845433719312, "market_dynamics": -0.888807, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.67, "high": 28.82, "low": 27.16, "close": 27.36, "volume": 151411}, "trend_line": 31.23154, "activity_lines": {"activity_5": 28.505507, "activity_10": 29.214996, "activity_20": 29.898619, "activity_30": 30.55029}, "trend_signal": 0, "fair_value": 23.615013, "relative_strength": -15.238365, "rate_of_change": -0.48558917257576883, "market_dynamics": -1.167755, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.25, "high": 27.56, "low": 26.85, "close": 27.29, "volume": 63782}, "trend_line": 31.10001, "activity_lines": {"activity_5": 27.881087, "activity_10": 28.804111, "activity_20": 29.584258, "activity_30": 30.295997}, "trend_signal": 0, "fair_value": 23.672935, "relative_strength": -16.215119, "rate_of_change": -0.4211447786436337, "market_dynamics": -1.34254, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.29, "high": 27.99, "low": 26.82, "close": 27.46, "volume": 150563}, "trend_line": 30.990103, "activity_lines": {"activity_5": 27.546667, "activity_10": 28.471891, "activity_20": 29.314953, "activity_30": 30.061158}, "trend_signal": 0, "fair_value": 23.726492, "relative_strength": -15.306449, "rate_of_change": -0.3533986001933753, "market_dynamics": -1.345466, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.95, "high": 27.11, "low": 25.56, "close": 26.1078, "volume": 110395}, "trend_line": 30.783037, "activity_lines": {"activity_5": 26.9686, "activity_10": 27.932547, "activity_20": 28.937375, "activity_30": 29.74617}, "trend_signal": 0, "fair_value": 23.777206, "relative_strength": -18.192453, "rate_of_change": -0.6681681567821866, "market_dynamics": -1.439157, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.27, "high": 27.1947, "low": 26.07, "close": 26.5103, "volume": 69908}, "trend_line": 30.572243, "activity_lines": {"activity_5": 26.753513, "activity_10": 27.534287, "activity_20": 28.627146, "activity_30": 29.47051}, "trend_signal": 0, "fair_value": 23.825605, "relative_strength": -15.84087, "rate_of_change": -0.6847732405350385, "market_dynamics": -1.468626, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.67, "high": 27.05, "low": 25.27, "close": 25.355, "volume": 216337}, "trend_line": 30.320303, "activity_lines": {"activity_5": 26.223307, "activity_10": 26.991776, "activity_20": 28.235274, "activity_30": 29.133914}, "trend_signal": 0, "fair_value": 23.864553, "relative_strength": -17.616845, "rate_of_change": -0.824080850070442, "market_dynamics": -1.401649, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.82, "high": 26.005, "low": 24.92, "close": 25.1816, "volume": 100178}, "trend_line": 30.079067, "activity_lines": {"activity_5": 25.768967, "activity_10": 26.505896, "activity_20": 27.85989, "activity_30": 28.802384}, "trend_signal": 0, "fair_value": 23.89991, "relative_strength": -15.164588, "rate_of_change": -0.7956252943778321, "market_dynamics": -1.473163, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.18, "high": 26.3299, "low": 24.89, "close": 25.7594, "volume": 41141}, "trend_line": 29.859563, "activity_lines": {"activity_5": 25.647787, "activity_10": 26.227042, "activity_20": 27.56891, "activity_30": 28.523696}, "trend_signal": 0, "fair_value": 23.939715, "relative_strength": -16.183324, "rate_of_change": -0.7297566776256625, "market_dynamics": -1.451774, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.49, "high": 26.4467, "low": 25.34, "close": 25.775, "volume": 77184}, "trend_line": 29.602503, "activity_lines": {"activity_5": 25.64518, "activity_10": 26.038422, "activity_20": 27.305476, "activity_30": 28.260176}, "trend_signal": 0, "fair_value": 23.97838, "relative_strength": -19.311939, "rate_of_change": -0.8608967251128314, "market_dynamics": -1.464802, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.54, "high": 27.9999, "low": 25.245, "close": 27.6995, "volume": 105023}, "trend_line": 29.40531, "activity_lines": {"activity_5": 26.30626, "activity_10": 26.268165, "activity_20": 27.246085, "activity_30": 28.137402}, "trend_signal": 0, "fair_value": 24.031055, "relative_strength": -17.856833, "rate_of_change": -0.6661362385471209, "market_dynamics": -1.246031, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.53, "high": 27.95, "low": 25.9985, "close": 26.6461, "volume": 480096}, "trend_line": 29.186683, "activity_lines": {"activity_5": 26.536927, "activity_10": 26.303845, "activity_20": 27.101825, "activity_30": 27.959388}, "trend_signal": 0, "fair_value": 24.077101, "relative_strength": -22.286027, "rate_of_change": -0.7434949674055518, "market_dynamics": -0.854323, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.49, "high": 26.67, "low": 25.14, "close": 26.41, "volume": 73166}, "trend_line": 28.955287, "activity_lines": {"activity_5": 26.60282, "activity_10": 26.309578, "activity_20": 26.953809, "activity_30": 27.780247}, "trend_signal": 0, "fair_value": 24.121201, "relative_strength": -23.600018, "rate_of_change": -0.7928136266803603, "market_dynamics": -0.54677, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.29, "high": 26.655, "low": 25.79, "close": 26.3473, "volume": 166794}, "trend_line": 28.774647, "activity_lines": {"activity_5": 26.56592, "activity_10": 26.319911, "activity_20": 26.81652, "activity_30": 27.61199}, "trend_signal": 0, "fair_value": 24.164898, "relative_strength": -27.199664, "rate_of_change": -0.6238584338673515, "market_dynamics": -0.106829, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.43, "high": 26.645, "low": 25.61, "close": 25.8099, "volume": 142596}, "trend_line": 28.561607, "activity_lines": {"activity_5": 26.310693, "activity_10": 26.252765, "activity_20": 26.643491, "activity_30": 27.420716}, "trend_signal": 0, "fair_value": 24.204159, "relative_strength": -27.938956, "rate_of_change": -0.7403739826938728, "market_dynamics": 0.056432, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.29, "high": 26.01, "low": 25.06, "close": 25.52, "volume": 213111}, "trend_line": 28.3299, "activity_lines": {"activity_5": 25.956507, "activity_10": 26.138327, "activity_20": 26.462056, "activity_30": 27.224483}, "trend_signal": 0, "fair_value": 24.246334, "relative_strength": -29.048329, "rate_of_change": -0.8112533724030307, "market_dynamics": 0.134965, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.43, "high": 25.84, "low": 25.0, "close": 25.62, "volume": 227214}, "trend_line": 28.107717, "activity_lines": {"activity_5": 25.780953, "activity_10": 26.060076, "activity_20": 26.312095, "activity_30": 27.049651}, "trend_signal": 0, "fair_value": 24.286175, "relative_strength": -30.207351, "rate_of_change": -0.7842703292281215, "market_dynamics": 0.316392, "expectation": {"probability": 48.6739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0167a656-7128-4ece-9c58-b5e9b032f6cf/", "share_image": "https://sharemaestro.com/terminal/0167a656-7128-4ece-9c58-b5e9b032f6cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}