{"ticker": {"uuid": "01689617-474a-498c-8ba8-4c879bc9cbeb", "symbol": "FUSD", "name": "Fidelity US Quality Income UCITS ETF Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSD rose 7.15%, moving from 10.61 to 11.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.414, "high": 11.456, "low": 11.324, "close": 11.364, "volume": 74803}, "trend_line": 10.6389, "activity_lines": {"activity_5": 11.270884, "activity_10": 11.086088, "activity_20": 10.864131, "activity_30": 10.767598}, "trend_signal": 1, "fair_value": 9.336762, "relative_strength": -3.174777, "rate_of_change": 0.29545911552317927, "market_dynamics": 1.115911, "expectation": {"probability": 59.066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.551043, "high": 7.580406, "low": 7.540624, "close": 7.542518, "volume": 40516}, "trend_line": 7.251693, "activity_lines": {"activity_5": 7.453267, "activity_10": 7.304921, "activity_20": 7.230232, "activity_30": 7.231139}, "trend_signal": 0, "fair_value": 7.268903, "relative_strength": -7.914951, "rate_of_change": 0.02488313959014828, "market_dynamics": 1.044913, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.573775, "high": 7.645762, "low": 7.542518, "close": 7.634395, "volume": 11221}, "trend_line": 7.260331, "activity_lines": {"activity_5": 7.538666, "activity_10": 7.382752, "activity_20": 7.268358, "activity_30": 7.255829}, "trend_signal": 0, "fair_value": 7.273009, "relative_strength": -8.949139, "rate_of_change": 0.11911701171022379, "market_dynamics": 1.22128, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.619241, "high": 7.619241, "low": 7.520732, "close": 7.521679, "volume": 4112}, "trend_line": 7.258907, "activity_lines": {"activity_5": 7.546496, "activity_10": 7.429182, "activity_20": 7.293754, "activity_30": 7.272691}, "trend_signal": 1, "fair_value": 7.275772, "relative_strength": -7.95592, "rate_of_change": -0.019613430847713303, "market_dynamics": 1.355775, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.521679, "high": 7.688385, "low": 7.484739, "close": 7.662811, "volume": 23863}, "trend_line": 7.263217, "activity_lines": {"activity_5": 7.593413, "activity_10": 7.492413, "activity_20": 7.332267, "activity_30": 7.298749}, "trend_signal": 1, "fair_value": 7.280026, "relative_strength": -9.312037, "rate_of_change": 0.05937533019778678, "market_dynamics": 1.421326, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.68744, "high": 7.703543, "low": 7.585143, "close": 7.585143, "volume": 8948}, "trend_line": 7.269589, "activity_lines": {"activity_5": 7.596887, "activity_10": 7.530098, "activity_20": 7.362224, "activity_30": 7.319518}, "trend_signal": 1, "fair_value": 7.283342, "relative_strength": -8.407014, "rate_of_change": 0.08772972086610963, "market_dynamics": 1.289884, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.547254, "high": 7.622082, "low": 7.546307, "close": 7.525469, "volume": 8631}, "trend_line": 7.282337, "activity_lines": {"activity_5": 7.575607, "activity_10": 7.54692, "activity_20": 7.386207, "activity_30": 7.336027}, "trend_signal": 1, "fair_value": 7.285946, "relative_strength": -11.444125, "rate_of_change": 0.1753606703212548, "market_dynamics": 1.136347, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.519784, "high": 7.688385, "low": 7.519784, "close": 7.688385, "volume": 4140}, "trend_line": 7.300953, "activity_lines": {"activity_5": 7.609769, "activity_10": 7.584435, "activity_20": 7.424667, "activity_30": 7.362223}, "trend_signal": 1, "fair_value": 7.290227, "relative_strength": -9.643483, "rate_of_change": 0.2556322235568025, "market_dynamics": 1.087336, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.804891, "high": 7.857933, "low": 7.764161, "close": 7.849409, "volume": 2877}, "trend_line": 7.324811, "activity_lines": {"activity_5": 7.694006, "activity_10": 7.639338, "activity_20": 7.476854, "activity_30": 7.397608}, "trend_signal": 1, "fair_value": 7.296113, "relative_strength": -9.339126, "rate_of_change": 0.32677925744763187, "market_dynamics": 0.96245, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.846567, "high": 7.873089, "low": 7.699752, "close": 7.700699, "volume": 39243}, "trend_line": 7.339717, "activity_lines": {"activity_5": 7.706824, "activity_10": 7.659074, "activity_20": 7.51146, "activity_30": 7.421858}, "trend_signal": 1, "fair_value": 7.300327, "relative_strength": -7.79694, "rate_of_change": 0.20350013126618371, "market_dynamics": 0.995, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.692175, "high": 7.729115, "low": 7.686491, "close": 7.684597, "volume": 15207}, "trend_line": 7.35443, "activity_lines": {"activity_5": 7.71175, "activity_10": 7.670406, "activity_20": 7.541543, "activity_30": 7.444109}, "trend_signal": 1, "fair_value": 7.304289, "relative_strength": -6.579554, "rate_of_change": 0.2004573200846781, "market_dynamics": 0.98843, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.684597, "high": 7.684597, "low": 7.590397, "close": 7.602778, "volume": 1464}, "trend_line": 7.371222, "activity_lines": {"activity_5": 7.682772, "activity_10": 7.663728, "activity_20": 7.561092, "activity_30": 7.460131}, "trend_signal": 1, "fair_value": 7.307335, "relative_strength": -5.372008, "rate_of_change": 0.22832496876033334, "market_dynamics": 0.804584, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.602778, "high": 7.705635, "low": 7.597065, "close": 7.6923, "volume": 1972}, "trend_line": 7.387128, "activity_lines": {"activity_5": 7.678481, "activity_10": 7.67223, "activity_20": 7.586461, "activity_30": 7.480846}, "trend_signal": 1, "fair_value": 7.311223, "relative_strength": -5.223324, "rate_of_change": 0.21578511676896053, "market_dynamics": 0.573103, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.695158, "high": 7.835157, "low": 7.695158, "close": 7.859919, "volume": 3531}, "trend_line": 7.400662, "activity_lines": {"activity_5": 7.729801, "activity_10": 7.710156, "activity_20": 7.62466, "activity_30": 7.511349}, "trend_signal": 1, "fair_value": 7.31671, "relative_strength": -4.202676, "rate_of_change": 0.18321057926707018, "market_dynamics": 0.410058, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.864681, "high": 7.881824, "low": 7.790395, "close": 7.790395, "volume": 15563}, "trend_line": 7.413033, "activity_lines": {"activity_5": 7.757247, "activity_10": 7.729291, "activity_20": 7.652308, "activity_30": 7.536493}, "trend_signal": 1, "fair_value": 7.3214, "relative_strength": -3.196273, "rate_of_change": 0.16716072156789213, "market_dynamics": 0.309717, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.762778, "high": 7.889442, "low": 7.758967, "close": 7.806585, "volume": 22881}, "trend_line": 7.422454, "activity_lines": {"activity_5": 7.784109, "activity_10": 7.74905, "activity_20": 7.677898, "activity_30": 7.561883}, "trend_signal": 1, "fair_value": 7.326157, "relative_strength": -4.735844, "rate_of_change": 0.12708698315520353, "market_dynamics": 0.403965, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.783729, "high": 7.789444, "low": 7.584683, "close": 7.630397, "volume": 2973}, "trend_line": 7.43322, "activity_lines": {"activity_5": 7.74411, "activity_10": 7.732749, "activity_20": 7.683031, "activity_30": 7.575299}, "trend_signal": 1, "fair_value": 7.329111, "relative_strength": -5.338354, "rate_of_change": 0.14504636876160196, "market_dynamics": 0.233882, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.609445, "high": 7.665634, "low": 7.609445, "close": 7.661825, "volume": 271}, "trend_line": 7.44359, "activity_lines": {"activity_5": 7.712745, "activity_10": 7.720254, "activity_20": 7.688319, "activity_30": 7.590047}, "trend_signal": 1, "fair_value": 7.33231, "relative_strength": -3.353811, "rate_of_change": 0.13950885349821462, "market_dynamics": -0.034021, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.651349, "high": 7.669444, "low": 7.51897, "close": 7.51897, "volume": 2245}, "trend_line": 7.456509, "activity_lines": {"activity_5": 7.635794, "activity_10": 7.682269, "activity_20": 7.677015, "activity_30": 7.594911}, "trend_signal": 1, "fair_value": 7.334088, "relative_strength": -3.20627, "rate_of_change": 0.17355872636723996, "market_dynamics": -0.367707, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.557064, "high": 7.728491, "low": 7.557064, "close": 7.722778, "volume": 12499}, "trend_line": 7.478167, "activity_lines": {"activity_5": 7.649508, "activity_10": 7.687347, "activity_20": 7.684565, "activity_30": 7.612089}, "trend_signal": 1, "fair_value": 7.337755, "relative_strength": -1.633803, "rate_of_change": 0.290457639090899, "market_dynamics": -0.552764, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.71611, "high": 7.74849, "low": 7.540874, "close": 7.533255, "volume": 20402}, "trend_line": 7.492315, "activity_lines": {"activity_5": 7.604556, "activity_10": 7.657566, "activity_20": 7.672526, "activity_30": 7.615643}, "trend_signal": 1, "fair_value": 7.339582, "relative_strength": -0.582242, "rate_of_change": 0.18919074687686976, "market_dynamics": -0.54009, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.457066, "high": 7.503732, "low": 7.421828, "close": 7.369447, "volume": 1571}, "trend_line": 7.503482, "activity_lines": {"activity_5": 7.523224, "activity_10": 7.600752, "activity_20": 7.644786, "activity_30": 7.607716}, "trend_signal": 1, "fair_value": 7.339858, "relative_strength": -2.119373, "rate_of_change": 0.1490460558585747, "market_dynamics": -0.690455, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.333257, "high": 7.64754, "low": 7.313257, "close": 7.64754, "volume": 3928}, "trend_line": 7.523918, "activity_lines": {"activity_5": 7.551985, "activity_10": 7.598744, "activity_20": 7.644356, "activity_30": 7.61701}, "trend_signal": 1, "fair_value": 7.342681, "relative_strength": -3.018627, "rate_of_change": 0.2723535553227171, "market_dynamics": -0.662603, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.64754, "high": 7.667539, "low": 7.618016, "close": 7.641826, "volume": 7884}, "trend_line": 7.544164, "activity_lines": {"activity_5": 7.579795, "activity_10": 7.59651, "activity_20": 7.643318, "activity_30": 7.624617}, "trend_signal": 1, "fair_value": 7.3454, "relative_strength": -2.249261, "rate_of_change": 0.26908852541987044, "market_dynamics": -0.753003, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.687539, "high": 7.797207, "low": 7.678968, "close": 7.720566, "volume": 1820}, "trend_line": 7.567035, "activity_lines": {"activity_5": 7.62566, "activity_10": 7.612558, "activity_20": 7.649208, "activity_30": 7.635998}, "trend_signal": 1, "fair_value": 7.34878, "relative_strength": -4.320596, "rate_of_change": 0.30316149012666505, "market_dynamics": -0.737652, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.720566, "high": 7.797206, "low": 7.720566, "close": 7.788584, "volume": 4045}, "trend_line": 7.592173, "activity_lines": {"activity_5": 7.694346, "activity_10": 7.642243, "activity_20": 7.6613, "activity_30": 7.650292}, "trend_signal": 1, "fair_value": 7.352707, "relative_strength": -2.978935, "rate_of_change": 0.33220409314877103, "market_dynamics": -0.455438, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75218, "high": 7.881512, "low": 7.716734, "close": 7.874806, "volume": 32046}, "trend_line": 7.620185, "activity_lines": {"activity_5": 7.77475, "activity_10": 7.687931, "activity_20": 7.680635, "activity_30": 7.668526}, "trend_signal": 1, "fair_value": 7.357327, "relative_strength": -3.238348, "rate_of_change": 0.3689589265155097, "market_dynamics": -0.07107, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.914083, "high": 7.961985, "low": 7.894924, "close": 7.950489, "volume": 1415}, "trend_line": 7.65072, "activity_lines": {"activity_5": 7.846692, "activity_10": 7.742937, "activity_20": 7.705515, "activity_30": 7.689836}, "trend_signal": 1, "fair_value": 7.362531, "relative_strength": -3.544026, "rate_of_change": 0.4007120562033538, "market_dynamics": 0.148942, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.999347, "high": 8.158375, "low": 7.996472, "close": 8.143047, "volume": 22228}, "trend_line": 7.67541, "activity_lines": {"activity_5": 7.962623, "activity_10": 7.827704, "activity_20": 7.747485, "activity_30": 7.721599}, "trend_signal": 1, "fair_value": 7.369318, "relative_strength": -0.875096, "rate_of_change": 0.32271472488864505, "market_dynamics": 0.600717, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.138256, "high": 8.163165, "low": 8.096105, "close": 8.104725, "volume": 3022}, "trend_line": 7.698918, "activity_lines": {"activity_5": 8.032365, "activity_10": 7.894157, "activity_20": 7.784408, "activity_30": 7.749297}, "trend_signal": 1, "fair_value": 7.375657, "relative_strength": -1.05113, "rate_of_change": 0.30627679824269505, "market_dynamics": 0.810673, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.13251, "high": 8.13251, "low": 8.052037, "close": 8.090356, "volume": 5218}, "trend_line": 7.71819, "activity_lines": {"activity_5": 8.071707, "activity_10": 7.951053, "activity_20": 7.818038, "activity_30": 7.774551}, "trend_signal": 1, "fair_value": 7.381766, "relative_strength": -0.980854, "rate_of_change": 0.2503208892470339, "market_dynamics": 0.868597, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.123887, "high": 8.145922, "low": 8.090356, "close": 8.099936, "volume": 9628}, "trend_line": 7.73677, "activity_lines": {"activity_5": 8.094124, "activity_10": 7.999562, "activity_20": 7.850648, "activity_30": 7.79918}, "trend_signal": 1, "fair_value": 7.387852, "relative_strength": -0.997989, "rate_of_change": 0.2407300157161205, "market_dynamics": 1.029459, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.056826, "high": 8.17562, "low": 8.054911, "close": 8.14209, "volume": 8454}, "trend_line": 7.753694, "activity_lines": {"activity_5": 8.115584, "activity_10": 8.042453, "activity_20": 7.884905, "activity_30": 7.825329}, "trend_signal": 1, "fair_value": 7.39419, "relative_strength": -0.483028, "rate_of_change": 0.21874761689956382, "market_dynamics": 0.943648, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.16508, "high": 8.186155, "low": 8.143047, "close": 8.166039, "volume": 3541}, "trend_line": 7.775172, "activity_lines": {"activity_5": 8.132253, "activity_10": 8.080707, "activity_20": 7.919301, "activity_30": 7.851932}, "trend_signal": 1, "fair_value": 7.400622, "relative_strength": 0.467471, "rate_of_change": 0.27700345151614325, "market_dynamics": 0.924891, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.166039, "high": 8.38159, "low": 8.166039, "close": 8.38159, "volume": 1129}, "trend_line": 7.799132, "activity_lines": {"activity_5": 8.21924, "activity_10": 8.148621, "activity_20": 7.972769, "activity_30": 7.891056}, "trend_signal": 1, "fair_value": 7.40873, "relative_strength": 2.775051, "rate_of_change": 0.3081603853908281, "market_dynamics": 0.978229, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.393085, "high": 8.426616, "low": 8.334649, "close": 8.426616, "volume": 16966}, "trend_line": 7.827181, "activity_lines": {"activity_5": 8.302778, "activity_10": 8.212702, "activity_20": 8.027709, "activity_30": 7.931539}, "trend_signal": 1, "fair_value": 7.417073, "relative_strength": 2.203335, "rate_of_change": 0.3596425858672505, "market_dynamics": 1.165527, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.427576, "high": 8.541576, "low": 8.427576, "close": 8.514751, "volume": 7915}, "trend_line": 7.860157, "activity_lines": {"activity_5": 8.393277, "activity_10": 8.281208, "activity_20": 8.088091, "activity_30": 7.975898}, "trend_signal": 1, "fair_value": 7.425997, "relative_strength": 1.811655, "rate_of_change": 0.4213011044461559, "market_dynamics": 1.302115, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.538703, "high": 8.633277, "low": 8.519543, "close": 8.627499, "volume": 22888}, "trend_line": 7.89146, "activity_lines": {"activity_5": 8.493704, "activity_10": 8.358578, "activity_20": 8.154999, "activity_30": 8.025404}, "trend_signal": 1, "fair_value": 7.435687, "relative_strength": 1.281693, "rate_of_change": 0.39824904260818583, "market_dynamics": 1.575612, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.562972, "high": 8.675656, "low": 8.505186, "close": 8.669877, "volume": 13101}, "trend_line": 7.918809, "activity_lines": {"activity_5": 8.575897, "activity_10": 8.431344, "activity_20": 8.221345, "activity_30": 8.075624}, "trend_signal": 1, "fair_value": 7.44556, "relative_strength": -1.196685, "rate_of_change": 0.34656451404429683, "market_dynamics": 1.700719, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.622683, "high": 8.700695, "low": 8.614979, "close": 8.712252, "volume": 17747}, "trend_line": 7.952528, "activity_lines": {"activity_5": 8.638626, "activity_10": 8.502236, "activity_20": 8.286246, "activity_30": 8.126814}, "trend_signal": 1, "fair_value": 7.455613, "relative_strength": -1.418739, "rate_of_change": 0.4258089821335457, "market_dynamics": 1.710001, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.712253, "high": 8.749815, "low": 8.712253, "close": 8.688174, "volume": 8672}, "trend_line": 7.98598, "activity_lines": {"activity_5": 8.671284, "activity_10": 8.557704, "activity_20": 8.344142, "activity_30": 8.174275}, "trend_signal": 1, "fair_value": 7.465318, "relative_strength": -3.065365, "rate_of_change": 0.4206461140407125, "market_dynamics": 1.700915, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.641946, "high": 8.759446, "low": 8.641946, "close": 8.68625, "volume": 5173}, "trend_line": 8.022096, "activity_lines": {"activity_5": 8.685864, "activity_10": 8.601952, "activity_20": 8.396355, "activity_30": 8.219454}, "trend_signal": 1, "fair_value": 7.474857, "relative_strength": -4.470142, "rate_of_change": 0.4522425550777715, "market_dynamics": 1.578154, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.68625, "high": 8.909689, "low": 8.68625, "close": 8.909689, "volume": 3620}, "trend_line": 8.062676, "activity_lines": {"activity_5": 8.76349, "activity_10": 8.676166, "activity_20": 8.463578, "activity_30": 8.276718}, "trend_signal": 1, "fair_value": 7.48598, "relative_strength": -3.060163, "rate_of_change": 0.5058528344711941, "market_dynamics": 1.494952, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.898133, "high": 8.97807, "low": 8.852866, "close": 8.976144, "volume": 6106}, "trend_line": 8.099883, "activity_lines": {"activity_5": 8.844455, "activity_10": 8.748506, "activity_20": 8.53112, "activity_30": 8.335652}, "trend_signal": 1, "fair_value": 7.497443, "relative_strength": -3.470293, "rate_of_change": 0.4614720968571778, "market_dynamics": 1.416784, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.977106, "high": 8.994442, "low": 8.769075, "close": 8.803747, "volume": 1893}, "trend_line": 8.133662, "activity_lines": {"activity_5": 8.847537, "activity_10": 8.774772, "activity_20": 8.575888, "activity_30": 8.381062}, "trend_signal": 1, "fair_value": 7.507414, "relative_strength": -3.269645, "rate_of_change": 0.41703071513501017, "market_dynamics": 1.284193, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.808562, "high": 8.837455, "low": 8.774855, "close": 8.843234, "volume": 5112}, "trend_line": 8.168217, "activity_lines": {"activity_5": 8.857681, "activity_10": 8.800542, "activity_20": 8.61926, "activity_30": 8.426841}, "trend_signal": 1, "fair_value": 7.517534, "relative_strength": -2.191961, "rate_of_change": 0.42483938968697005, "market_dynamics": 1.167773, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.837455, "high": 8.843234, "low": 8.577418, "close": 8.595717, "volume": 11341}, "trend_line": 8.200394, "activity_lines": {"activity_5": 8.774983, "activity_10": 8.773734, "activity_20": 8.634036, "activity_30": 8.454422}, "trend_signal": 1, "fair_value": 7.525641, "relative_strength": -5.371458, "rate_of_change": 0.3939292993807463, "market_dynamics": 0.797152, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.609199, "high": 8.718032, "low": 8.601494, "close": 8.620757, "volume": 1147}, "trend_line": 8.232358, "activity_lines": {"activity_5": 8.706666, "activity_10": 8.750006, "activity_20": 8.647765, "activity_30": 8.481542}, "trend_signal": 1, "fair_value": 7.533813, "relative_strength": -5.949998, "rate_of_change": 0.3897861492996596, "market_dynamics": 0.267448, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.760407, "high": 8.769077, "low": 8.663134, "close": 8.730552, "volume": 984}, "trend_line": 8.272744, "activity_lines": {"activity_5": 8.69421, "activity_10": 8.746364, "activity_20": 8.668758, "activity_30": 8.513683}, "trend_signal": 1, "fair_value": 7.542678, "relative_strength": -3.01005, "rate_of_change": 0.4905763330506255, "market_dynamics": -0.147005, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.730552, "high": 8.934732, "low": 8.730552, "close": 8.903913, "volume": 2489}, "trend_line": 8.312116, "activity_lines": {"activity_5": 8.755914, "activity_10": 8.773139, "activity_20": 8.703464, "activity_30": 8.554404}, "trend_signal": 1, "fair_value": 7.552687, "relative_strength": -4.016028, "rate_of_change": 0.47592431241677713, "market_dynamics": -0.466061, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.933768, "high": 9.002305, "low": 8.923174, "close": 8.931651, "volume": 10369}, "trend_line": 8.358729, "activity_lines": {"activity_5": 8.820186, "activity_10": 8.801472, "activity_20": 8.737006, "activity_30": 8.594374}, "trend_signal": 1, "fair_value": 7.562753, "relative_strength": -5.622194, "rate_of_change": 0.560783800418578, "market_dynamics": -0.437701, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.930683, "high": 8.988756, "low": 8.9181, "close": 8.937458, "volume": 4576}, "trend_line": 8.410996, "activity_lines": {"activity_5": 8.8805, "activity_10": 8.826434, "activity_20": 8.767095, "activity_30": 8.631711}, "trend_signal": 1, "fair_value": 7.572714, "relative_strength": -2.949867, "rate_of_change": 0.6252984155844807, "market_dynamics": -0.340545, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.960688, "high": 8.960688, "low": 8.850348, "close": 8.877449, "volume": 7159}, "trend_line": 8.451993, "activity_lines": {"activity_5": 8.898027, "activity_10": 8.835918, "activity_20": 8.78748, "activity_30": 8.661805}, "trend_signal": 1, "fair_value": 7.582101, "relative_strength": -3.464158, "rate_of_change": 0.4874214659001033, "market_dynamics": -0.256461, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.974239, "high": 9.040055, "low": 8.877449, "close": 9.079737, "volume": 17303}, "trend_line": 8.499923, "activity_lines": {"activity_5": 8.965871, "activity_10": 8.882768, "activity_20": 8.82363, "activity_30": 8.702305}, "trend_signal": 1, "fair_value": 7.592798, "relative_strength": -1.63146, "rate_of_change": 0.567085183340792, "market_dynamics": -0.063754, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.079737, "high": 9.292673, "low": 9.079737, "close": 9.275251, "volume": 21561}, "trend_line": 8.551746, "activity_lines": {"activity_5": 9.075608, "activity_10": 8.963283, "activity_20": 8.874049, "activity_30": 8.752326}, "trend_signal": 1, "fair_value": 7.60473, "relative_strength": 6.547387, "rate_of_change": 0.6096878759960395, "market_dynamics": 0.156707, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.291705, "high": 9.457212, "low": 9.284929, "close": 9.415593, "volume": 7125}, "trend_line": 8.60598, "activity_lines": {"activity_5": 9.207369, "activity_10": 9.060741, "activity_20": 8.933578, "activity_30": 8.808058}, "trend_signal": 1, "fair_value": 7.617483, "relative_strength": 6.0206, "rate_of_change": 0.6341862819592748, "market_dynamics": 0.418433, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3672, "high": 9.391396, "low": 9.319774, "close": 9.336227, "volume": 6790}, "trend_line": 8.654694, "activity_lines": {"activity_5": 9.280412, "activity_10": 9.133363, "activity_20": 8.980839, "activity_30": 8.855171}, "trend_signal": 1, "fair_value": 7.629502, "relative_strength": 5.541002, "rate_of_change": 0.5660482594660757, "market_dynamics": 0.622155, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.263636, "high": 9.283961, "low": 9.23847, "close": 9.233632, "volume": 4382}, "trend_line": 8.697465, "activity_lines": {"activity_5": 9.292672, "activity_10": 9.173867, "activity_20": 9.014417, "activity_30": 8.892522}, "trend_signal": 1, "fair_value": 7.640642, "relative_strength": 1.830106, "rate_of_change": 0.4941942488087981, "market_dynamics": 0.556749, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.233632, "high": 9.374943, "low": 9.233632, "close": 9.408818, "volume": 3035}, "trend_line": 8.739657, "activity_lines": {"activity_5": 9.339582, "activity_10": 9.23508, "activity_20": 9.061794, "activity_30": 8.938415}, "trend_signal": 1, "fair_value": 7.652836, "relative_strength": 1.912748, "rate_of_change": 0.4851068673458302, "market_dynamics": 0.535665, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.410754, "high": 9.430111, "low": 9.349777, "close": 9.318805, "volume": 1795}, "trend_line": 8.780127, "activity_lines": {"activity_5": 9.334549, "activity_10": 9.267595, "activity_20": 9.097079, "activity_30": 8.97578}, "trend_signal": 1, "fair_value": 7.664247, "relative_strength": 1.971157, "rate_of_change": 0.46306165104649866, "market_dynamics": 0.456214, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.341066, "high": 9.358487, "low": 9.204594, "close": 9.308158, "volume": 12027}, "trend_line": 8.82072, "activity_lines": {"activity_5": 9.323064, "activity_10": 9.290631, "activity_20": 9.128462, "activity_30": 9.009846}, "trend_signal": 1, "fair_value": 7.67543, "relative_strength": 3.003349, "rate_of_change": 0.4623281645014865, "market_dynamics": 0.56377, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.345907, "high": 9.482377, "low": 9.238469, "close": 9.021663, "volume": 40766}, "trend_line": 8.851444, "activity_lines": {"activity_5": 9.223242, "activity_10": 9.254731, "activity_20": 9.129607, "activity_30": 9.02281}, "trend_signal": 1, "fair_value": 7.684526, "relative_strength": 5.329697, "rate_of_change": 0.34831623722327754, "market_dynamics": 0.532232, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.85422, "high": 9.07393, "low": 8.779693, "close": 9.025536, "volume": 11056}, "trend_line": 8.880893, "activity_lines": {"activity_5": 9.145682, "activity_10": 9.218004, "activity_20": 9.129524, "activity_30": 9.034042}, "trend_signal": 1, "fair_value": 7.693526, "relative_strength": 6.067658, "rate_of_change": 0.33270277708359913, "market_dynamics": 0.166616, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.045863, "high": 9.346209, "low": 9.043925, "close": 9.310244, "volume": 6617}, "trend_line": 8.919033, "activity_lines": {"activity_5": 9.176898, "activity_10": 9.23035, "activity_20": 9.156004, "activity_30": 9.061742}, "trend_signal": 1, "fair_value": 7.704304, "relative_strength": 5.184562, "rate_of_change": 0.42946131655904746, "market_dynamics": -0.033517, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.279138, "high": 9.359817, "low": 9.279138, "close": 9.31802, "volume": 3085}, "trend_line": 8.950247, "activity_lines": {"activity_5": 9.217278, "activity_10": 9.239918, "activity_20": 9.181633, "activity_30": 9.087483}, "trend_signal": 1, "fair_value": 7.714991, "relative_strength": 3.33595, "rate_of_change": 0.3499706750720456, "market_dynamics": -0.387757, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.364678, "high": 9.425915, "low": 9.314132, "close": 9.386062, "volume": 7204}, "trend_line": 8.982229, "activity_lines": {"activity_5": 9.28039, "activity_10": 9.261081, "activity_20": 9.211295, "activity_30": 9.1156}, "trend_signal": 1, "fair_value": 7.725985, "relative_strength": 1.910439, "rate_of_change": 0.3573309205880136, "market_dynamics": -0.457436, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.452161, "high": 9.474518, "low": 9.087646, "close": 9.067233, "volume": 18275}, "trend_line": 9.000645, "activity_lines": {"activity_5": 9.232033, "activity_10": 9.224811, "activity_20": 9.208006, "activity_30": 9.121084}, "trend_signal": 1, "fair_value": 7.734752, "relative_strength": 1.674465, "rate_of_change": 0.20502705954168182, "market_dynamics": -0.498158, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.139163, "high": 9.38995, "low": 9.110975, "close": 9.394811, "volume": 10216}, "trend_line": 9.026222, "activity_lines": {"activity_5": 9.28983, "activity_10": 9.252992, "activity_20": 9.23367, "activity_30": 9.146514}, "trend_signal": 1, "fair_value": 7.745531, "relative_strength": 4.40568, "rate_of_change": 0.28416852347804167, "market_dynamics": -0.554788, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.379259, "high": 9.500764, "low": 9.374399, "close": 9.441469, "volume": 9208}, "trend_line": 9.051942, "activity_lines": {"activity_5": 9.338562, "activity_10": 9.286725, "activity_20": 9.260092, "activity_30": 9.173305}, "trend_signal": 1, "fair_value": 7.756473, "relative_strength": 4.226879, "rate_of_change": 0.2849475672102873, "market_dynamics": -0.570274, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.438553, "high": 9.561031, "low": 9.438553, "close": 9.552282, "volume": 9104}, "trend_line": 9.079943, "activity_lines": {"activity_5": 9.415483, "activity_10": 9.340013, "activity_20": 9.293682, "activity_30": 9.205585}, "trend_signal": 1, "fair_value": 7.767984, "relative_strength": 2.492095, "rate_of_change": 0.3093369356542466, "market_dynamics": -0.573263, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.477435, "high": 9.657263, "low": 9.45605, "close": 9.59408, "volume": 16196}, "trend_line": 9.110139, "activity_lines": {"activity_5": 9.490719, "activity_10": 9.396655, "activity_20": 9.328165, "activity_30": 9.238755}, "trend_signal": 1, "fair_value": 7.786397, "relative_strength": 6.296373, "rate_of_change": 0.3325571537178164, "market_dynamics": -0.301372, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.623243, "high": 9.77877, "low": 9.569779, "close": 9.772937, "volume": 7551}, "trend_line": 9.146362, "activity_lines": {"activity_5": 9.611707, "activity_10": 9.480618, "activity_20": 9.376528, "activity_30": 9.281516}, "trend_signal": 1, "fair_value": 7.805857, "relative_strength": 5.938429, "rate_of_change": 0.39761193544906037, "market_dynamics": 0.007466, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.796267, "high": 9.998452, "low": 9.796267, "close": 9.977067, "volume": 5502}, "trend_line": 9.181942, "activity_lines": {"activity_5": 9.75369, "activity_10": 9.588036, "activity_20": 9.440354, "activity_30": 9.33511}, "trend_signal": 1, "fair_value": 7.825545, "relative_strength": 5.338006, "rate_of_change": 0.3890071265493264, "market_dynamics": 0.389813, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.980955, "high": 9.980955, "low": 9.874029, "close": 9.895414, "volume": 8448}, "trend_line": 9.212584, "activity_lines": {"activity_5": 9.829639, "activity_10": 9.663308, "activity_20": 9.491166, "activity_30": 9.38114}, "trend_signal": 1, "fair_value": 7.844248, "relative_strength": 5.652417, "rate_of_change": 0.33372025220808715, "market_dynamics": 0.696002, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.897359, "high": 9.901247, "low": 9.676705, "close": 9.734056, "volume": 11181}, "trend_line": 9.243594, "activity_lines": {"activity_5": 9.821539, "activity_10": 9.698602, "activity_20": 9.522727, "activity_30": 9.414784}, "trend_signal": 1, "fair_value": 7.861677, "relative_strength": 4.125111, "rate_of_change": 0.3366048005641002, "market_dynamics": 0.789391, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.673787, "high": 10.124817, "low": 9.626157, "close": 10.148146, "volume": 44044}, "trend_line": 9.287091, "activity_lines": {"activity_5": 9.939351, "activity_10": 9.801621, "activity_20": 9.591541, "activity_30": 9.473142}, "trend_signal": 1, "fair_value": 7.88086, "relative_strength": 11.058615, "rate_of_change": 0.4705637222924367, "market_dynamics": 1.065413, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.204524, "high": 10.257015, "low": 10.13065, "close": 10.101489, "volume": 9456}, "trend_line": 9.337284, "activity_lines": {"activity_5": 10.004673, "activity_10": 9.882301, "activity_20": 9.652422, "activity_30": 9.525684}, "trend_signal": 1, "fair_value": 7.898583, "relative_strength": 9.073955, "rate_of_change": 0.5404598705881115, "market_dynamics": 1.137422, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.043165, "high": 10.425175, "low": 10.006226, "close": 10.411499, "volume": 56228}, "trend_line": 9.396975, "activity_lines": {"activity_5": 10.151428, "activity_10": 10.000542, "activity_20": 9.739184, "activity_30": 9.594988}, "trend_signal": 1, "fair_value": 7.919409, "relative_strength": 14.385501, "rate_of_change": 0.6392758322441413, "market_dynamics": 1.352879, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.397823, "high": 10.411498, "low": 10.350934, "close": 10.372425, "volume": 27342}, "trend_line": 9.451704, "activity_lines": {"activity_5": 10.256196, "activity_10": 10.093193, "activity_20": 9.816616, "activity_30": 9.65792}, "trend_signal": 1, "fair_value": 7.940114, "relative_strength": 13.848062, "rate_of_change": 0.582410829016785, "market_dynamics": 1.585554, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.411499, "high": 10.466204, "low": 10.339211, "close": 10.362656, "volume": 18024}, "trend_line": 9.500329, "activity_lines": {"activity_5": 10.325907, "activity_10": 10.167141, "activity_20": 9.888529, "activity_30": 9.716691}, "trend_signal": 1, "fair_value": 7.959652, "relative_strength": 9.088762, "rate_of_change": 0.5144574988806384, "market_dynamics": 1.447974, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.364609, "high": 10.368518, "low": 10.296228, "close": 10.300137, "volume": 14291}, "trend_line": 9.545945, "activity_lines": {"activity_5": 10.332871, "activity_10": 10.214989, "activity_20": 9.949517, "activity_30": 9.768292}, "trend_signal": 1, "fair_value": 7.978578, "relative_strength": 7.792868, "rate_of_change": 0.48015179263790747, "market_dynamics": 1.443968, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.304044, "high": 10.335304, "low": 9.968, "close": 10.14579, "volume": 22929}, "trend_line": 9.586223, "activity_lines": {"activity_5": 10.278254, "activity_10": 10.221935, "activity_20": 9.991082, "activity_30": 9.806991}, "trend_signal": 1, "fair_value": 7.996162, "relative_strength": 9.451754, "rate_of_change": 0.4219383204072588, "market_dynamics": 1.168387, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.141882, "high": 10.268875, "low": 10.141882, "close": 10.180957, "volume": 441}, "trend_line": 9.629673, "activity_lines": {"activity_5": 10.232406, "activity_10": 10.228497, "activity_20": 10.030643, "activity_30": 9.845361}, "trend_signal": 1, "fair_value": 8.013156, "relative_strength": 8.322312, "rate_of_change": 0.453254634280884, "market_dynamics": 0.852645, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.179002, "high": 10.266922, "low": 10.149696, "close": 10.245431, "volume": 11288}, "trend_line": 9.66853, "activity_lines": {"activity_5": 10.223419, "activity_10": 10.243074, "activity_20": 10.070842, "activity_30": 9.885088}, "trend_signal": 1, "fair_value": 8.031297, "relative_strength": 8.854101, "rate_of_change": 0.4035131826387058, "market_dynamics": 0.609278, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.268877, "high": 10.311859, "low": 10.143837, "close": 10.143837, "volume": 22514}, "trend_line": 9.697482, "activity_lines": {"activity_5": 10.189033, "activity_10": 10.232816, "activity_20": 10.096913, "activity_30": 9.915753}, "trend_signal": 1, "fair_value": 8.049538, "relative_strength": 4.660406, "rate_of_change": 0.29944572753045506, "market_dynamics": 0.245034, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.059826, "high": 10.354841, "low": 10.059826, "close": 10.376331, "volume": 14588}, "trend_line": 9.729507, "activity_lines": {"activity_5": 10.246733, "activity_10": 10.257378, "activity_20": 10.141193, "activity_30": 9.959549}, "trend_signal": 1, "fair_value": 8.070203, "relative_strength": 3.463347, "rate_of_change": 0.3302403654886813, "market_dynamics": 0.043818, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.319673, "high": 10.319673, "low": 10.249337, "close": 10.286459, "volume": 13430}, "trend_line": 9.761181, "activity_lines": {"activity_5": 10.269397, "activity_10": 10.261452, "activity_20": 10.172198, "activity_30": 9.995482}, "trend_signal": 1, "fair_value": 8.090533, "relative_strength": 2.698148, "rate_of_change": 0.3255457856189491, "market_dynamics": -0.146799, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.161421, "high": 10.360702, "low": 10.093039, "close": 10.329442, "volume": 11124}, "trend_line": 9.797708, "activity_lines": {"activity_5": 10.29701, "activity_10": 10.269977, "activity_20": 10.201491, "activity_30": 10.032144}, "trend_signal": 1, "fair_value": 8.111232, "relative_strength": 2.297773, "rate_of_change": 0.3742067686276848, "market_dynamics": -0.304554, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.173142, "high": 10.329442, "low": 10.151652, "close": 10.284506, "volume": 24072}, "trend_line": 9.826898, "activity_lines": {"activity_5": 10.299745, "activity_10": 10.271824, "activity_20": 10.222054, "activity_30": 10.06355}, "trend_signal": 1, "fair_value": 8.131138, "relative_strength": 0.218002, "rate_of_change": 0.29792682125247893, "market_dynamics": -0.314873, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.311858, "high": 10.362656, "low": 10.26106, "close": 10.270829, "volume": 11034}, "trend_line": 9.858632, "activity_lines": {"activity_5": 10.295316, "activity_10": 10.272783, "activity_20": 10.2373, "activity_30": 10.092191}, "trend_signal": 1, "fair_value": 8.15105, "relative_strength": -2.335254, "rate_of_change": 0.32292998258453637, "market_dynamics": -0.481766, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.305996, "high": 10.427128, "low": 10.305996, "close": 10.37624, "volume": 4096}, "trend_line": 9.894235, "activity_lines": {"activity_5": 10.317558, "activity_10": 10.294577, "activity_20": 10.259164, "activity_30": 10.125585}, "trend_signal": 1, "fair_value": 8.172352, "relative_strength": -2.504009, "rate_of_change": 0.3611352974733214, "market_dynamics": -0.498092, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.305599, "high": 10.305599, "low": 10.154509, "close": 10.258506, "volume": 115020}, "trend_line": 9.935463, "activity_lines": {"activity_5": 10.300562, "activity_10": 10.293582, "activity_20": 10.26609, "activity_30": 10.149086}, "trend_signal": 1, "fair_value": 8.191577, "relative_strength": -4.199398, "rate_of_change": 0.41668709101815615, "market_dynamics": -0.465922, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.246733, "high": 10.264393, "low": 9.590368, "close": 9.549162, "volume": 8255}, "trend_line": 9.952917, "activity_lines": {"activity_5": 10.048981, "activity_10": 10.161565, "activity_20": 10.203147, "activity_30": 10.124163}, "trend_signal": 1, "fair_value": 8.206697, "relative_strength": -10.601874, "rate_of_change": 0.17567374565230598, "market_dynamics": -0.692285, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.595275, "high": 9.595275, "low": 9.24698, "close": 9.313696, "volume": 16479}, "trend_line": 9.953032, "activity_lines": {"activity_5": 9.77093, "activity_10": 9.998224, "activity_20": 10.119816, "activity_30": 10.082923}, "trend_signal": 0, "fair_value": 8.219494, "relative_strength": -12.855396, "rate_of_change": 0.00115544015890995, "market_dynamics": -0.772294, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.334299, "high": 9.520711, "low": 9.305846, "close": 9.439279, "volume": 36521}, "trend_line": 9.957074, "activity_lines": {"activity_5": 9.599461, "activity_10": 9.874656, "activity_20": 10.051216, "activity_30": 10.049778}, "trend_signal": 0, "fair_value": 8.231945, "relative_strength": -12.435099, "rate_of_change": 0.040610740526104014, "market_dynamics": -0.865673, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.595274, "high": 9.626671, "low": 9.540332, "close": 9.554068, "volume": 5890}, "trend_line": 9.962674, "activity_lines": {"activity_5": 9.521692, "activity_10": 9.784769, "activity_20": 9.994952, "activity_30": 10.023777}, "trend_signal": 0, "fair_value": 8.245439, "relative_strength": -10.618044, "rate_of_change": 0.05624142192776093, "market_dynamics": -1.079395, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.301922, "high": 9.459881, "low": 8.58571, "close": 8.631823, "volume": 22025}, "trend_line": 9.948161, "activity_lines": {"activity_5": 9.191319, "activity_10": 9.542152, "activity_20": 9.853684, "activity_30": 9.937916}, "trend_signal": 0, "fair_value": 8.252324, "relative_strength": -9.652465, "rate_of_change": -0.14567374180866613, "market_dynamics": -1.057285, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.078476, "high": 9.094909, "low": 8.014703, "close": 8.420883, "volume": 28951}, "trend_line": 9.915697, "activity_lines": {"activity_5": 8.899078, "activity_10": 9.291266, "activity_20": 9.699325, "activity_30": 9.839382}, "trend_signal": 0, "fair_value": 8.258076, "relative_strength": -10.16131, "rate_of_change": -0.3263316707479999, "market_dynamics": -1.040114, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.623975, "high": 8.714236, "low": 8.49643, "close": 8.489562, "volume": 10481}, "trend_line": 9.883966, "activity_lines": {"activity_5": 8.704948, "activity_10": 9.087568, "activity_20": 9.560986, "activity_30": 9.747373}, "trend_signal": 0, "fair_value": 8.264722, "relative_strength": -14.237872, "rate_of_change": -0.3200077614311997, "market_dynamics": -1.089095, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.293339, "high": 8.763293, "low": 8.277641, "close": 8.711293, "volume": 44976}, "trend_line": 9.855933, "activity_lines": {"activity_5": 8.639672, "activity_10": 8.956821, "activity_20": 9.45273, "activity_30": 9.671717}, "trend_signal": 0, "fair_value": 8.272784, "relative_strength": -15.111811, "rate_of_change": -0.2836209675346806, "market_dynamics": -1.030048, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.781932, "high": 9.0174, "low": 8.702463, "close": 9.0174, "volume": 4838}, "trend_line": 9.836711, "activity_lines": {"activity_5": 8.724963, "activity_10": 8.910084, "activity_20": 9.381491, "activity_30": 9.617618}, "trend_signal": 0, "fair_value": 8.283658, "relative_strength": -14.229533, "rate_of_change": -0.1950297348815273, "market_dynamics": -1.012752, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.980118, "high": 9.117473, "low": 8.941855, "close": 9.063512, "volume": 5617}, "trend_line": 9.813063, "activity_lines": {"activity_5": 8.861403, "activity_10": 8.896438, "activity_20": 9.320752, "activity_30": 9.567734}, "trend_signal": 0, "fair_value": 8.294868, "relative_strength": -15.915207, "rate_of_change": -0.24040555832126886, "market_dynamics": -0.980329, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.063512, "high": 9.508317, "low": 9.063512, "close": 9.508317, "volume": 2486}, "trend_line": 9.797438, "activity_lines": {"activity_5": 9.117332, "activity_10": 8.985392, "activity_20": 9.307528, "activity_30": 9.548073}, "trend_signal": 0, "fair_value": 8.310929, "relative_strength": -14.468069, "rate_of_change": -0.159226533040703, "market_dynamics": -0.786283, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.385217, "high": 9.52112, "low": 9.158711, "close": 9.197118, "volume": 2998}, "trend_line": 9.774162, "activity_lines": {"activity_5": 9.197032, "activity_10": 9.018508, "activity_20": 9.26787, "activity_30": 9.509343}, "trend_signal": 0, "fair_value": 8.322972, "relative_strength": -14.635361, "rate_of_change": -0.23757231227183256, "market_dynamics": -0.665543, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.279843, "high": 9.419684, "low": 9.262115, "close": 9.339914, "volume": 9050}, "trend_line": 9.761024, "activity_lines": {"activity_5": 9.277161, "activity_10": 9.079705, "activity_20": 9.246804, "activity_30": 9.481327}, "trend_signal": 0, "fair_value": 8.336369, "relative_strength": -14.486521, "rate_of_change": -0.13441561537449093, "market_dynamics": -0.445537, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.243403, "high": 9.471879, "low": 9.217798, "close": 9.459076, "volume": 13842}, "trend_line": 9.738055, "activity_lines": {"activity_5": 9.355102, "activity_10": 9.164376, "activity_20": 9.240914, "activity_30": 9.461846}, "trend_signal": 0, "fair_value": 8.351694, "relative_strength": -14.318661, "rate_of_change": -0.23531342613235628, "market_dynamics": -0.163432, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.463017, "high": 9.483698, "low": 9.25719, "close": 9.323173, "volume": 6520}, "trend_line": 9.712111, "activity_lines": {"activity_5": 9.358298, "activity_10": 9.226064, "activity_20": 9.226449, "activity_30": 9.43508}, "trend_signal": 0, "fair_value": 8.368716, "relative_strength": -12.765956, "rate_of_change": -0.26641870476187574, "market_dynamics": -0.020801, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.283781, "high": 9.327112, "low": 9.245374, "close": 9.262115, "volume": 4819}, "trend_line": 9.673798, "activity_lines": {"activity_5": 9.323829, "activity_10": 9.26408, "activity_20": 9.210756, "activity_30": 9.406048}, "trend_signal": 0, "fair_value": 8.384363, "relative_strength": -12.58882, "rate_of_change": -0.39448684225294056, "market_dynamics": 0.139626, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.272949, "high": 9.389155, "low": 9.249313, "close": 9.374384, "volume": 371}, "trend_line": 9.64053, "activity_lines": {"activity_5": 9.343198, "activity_10": 9.307214, "activity_20": 9.210838, "activity_30": 9.386731}, "trend_signal": 0, "fair_value": 8.400034, "relative_strength": -12.381605, "rate_of_change": -0.3438980222659149, "market_dynamics": 0.226925, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.386201, "high": 9.531951, "low": 9.36749, "close": 9.458092, "volume": 13031}, "trend_line": 9.610378, "activity_lines": {"activity_5": 9.378651, "activity_10": 9.34948, "activity_20": 9.223226, "activity_30": 9.374961}, "trend_signal": 0, "fair_value": 8.414005, "relative_strength": -11.122199, "rate_of_change": -0.31276288751758763, "market_dynamics": 0.294581, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.458092, "high": 9.62157, "low": 9.458092, "close": 9.543771, "volume": 6663}, "trend_line": 9.585166, "activity_lines": {"activity_5": 9.434785, "activity_10": 9.393745, "activity_20": 9.247644, "activity_30": 9.370664}, "trend_signal": 0, "fair_value": 8.42846, "relative_strength": -11.121412, "rate_of_change": -0.26234139801786743, "market_dynamics": 0.409149, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.520134, "high": 9.646191, "low": 9.477788, "close": 9.614676, "volume": 9025}, "trend_line": 9.567462, "activity_lines": {"activity_5": 9.508908, "activity_10": 9.441332, "activity_20": 9.28278, "activity_30": 9.372567}, "trend_signal": 0, "fair_value": 8.442597, "relative_strength": -10.764059, "rate_of_change": -0.184702069844157, "market_dynamics": 0.556243, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.643236, "high": 9.684597, "low": 9.596949, "close": 9.665886, "volume": 7840}, "trend_line": 9.550293, "activity_lines": {"activity_5": 9.580668, "activity_10": 9.488209, "activity_20": 9.325858, "activity_30": 9.378917}, "trend_signal": 0, "fair_value": 8.455924, "relative_strength": -10.957579, "rate_of_change": -0.17945198005490773, "market_dynamics": 0.704857, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.774215, "high": 10.001706, "low": 9.623541, "close": 9.639297, "volume": 14565}, "trend_line": 9.530088, "activity_lines": {"activity_5": 9.616646, "activity_10": 9.527387, "activity_20": 9.365848, "activity_30": 9.38466}, "trend_signal": 0, "fair_value": 8.468742, "relative_strength": -9.196938, "rate_of_change": -0.21156418970601945, "market_dynamics": 0.850239, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.665886, "high": 9.832318, "low": 9.665886, "close": 9.746641, "volume": 12316}, "trend_line": 9.516848, "activity_lines": {"activity_5": 9.670745, "activity_10": 9.578042, "activity_20": 9.41451, "activity_30": 9.398631}, "trend_signal": 0, "fair_value": 8.481666, "relative_strength": -11.574911, "rate_of_change": -0.1389284128331207, "market_dynamics": 0.977787, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.790957, "high": 9.87959, "low": 9.774215, "close": 9.887468, "volume": 6002}, "trend_line": 9.500553, "activity_lines": {"activity_5": 9.75255, "activity_10": 9.646907, "activity_20": 9.475122, "activity_30": 9.422542}, "trend_signal": 0, "fair_value": 8.494072, "relative_strength": -12.144571, "rate_of_change": -0.17122265691329214, "market_dynamics": 1.136155, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.831333, "high": 9.889726, "low": 9.816563, "close": 9.903571, "volume": 17809}, "trend_line": 9.48779, "activity_lines": {"activity_5": 9.816809, "activity_10": 9.71091, "activity_20": 9.535679, "activity_30": 9.448543}, "trend_signal": 0, "fair_value": 8.507065, "relative_strength": -13.028558, "rate_of_change": -0.13433954844522877, "market_dynamics": 1.319493, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.903571, "high": 9.968844, "low": 9.889726, "close": 9.87489, "volume": 2767}, "trend_line": 9.472638, "activity_lines": {"activity_5": 9.852248, "activity_10": 9.759147, "activity_20": 9.587449, "activity_30": 9.473517}, "trend_signal": 1, "fair_value": 8.521951, "relative_strength": -10.736084, "rate_of_change": -0.15969999335989202, "market_dynamics": 1.405321, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.901593, "high": 9.980711, "low": 9.82742, "close": 9.980711, "volume": 617}, "trend_line": 9.462512, "activity_lines": {"activity_5": 9.909027, "activity_10": 9.815482, "activity_20": 9.642373, "activity_30": 9.506296}, "trend_signal": 1, "fair_value": 8.537014, "relative_strength": -8.28597, "rate_of_change": -0.1068973605874059, "market_dynamics": 1.472207, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.901594, "high": 10.016314, "low": 9.879836, "close": 10.01038, "volume": 7232}, "trend_line": 9.45383, "activity_lines": {"activity_5": 9.952935, "activity_10": 9.866187, "activity_20": 9.693022, "activity_30": 9.541642}, "trend_signal": 1, "fair_value": 8.552267, "relative_strength": -9.787105, "rate_of_change": -0.09175153489898137, "market_dynamics": 1.485077, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.990601, "high": 10.038072, "low": 9.887748, "close": 10.022248, "volume": 5515}, "trend_line": 9.44203, "activity_lines": {"activity_5": 9.983216, "activity_10": 9.909009, "activity_20": 9.738615, "activity_30": 9.578314}, "trend_signal": 1, "fair_value": 8.569763, "relative_strength": -8.850287, "rate_of_change": -0.12481713760453854, "market_dynamics": 1.474613, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.012358, "high": 10.075652, "low": 9.990601, "close": 10.053895, "volume": 26687}, "trend_line": 9.43521, "activity_lines": {"activity_5": 10.015061, "activity_10": 9.948885, "activity_20": 9.782437, "activity_30": 9.61779}, "trend_signal": 1, "fair_value": 8.588782, "relative_strength": -9.013875, "rate_of_change": -0.07223023015179106, "market_dynamics": 1.581242, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.089498, "high": 10.200263, "low": 10.061807, "close": 10.208175, "volume": 10683}, "trend_line": 9.457177, "activity_lines": {"activity_5": 10.088311, "activity_10": 10.008826, "activity_20": 9.836237, "activity_30": 9.667658}, "trend_signal": 1, "fair_value": 8.608371, "relative_strength": -8.588112, "rate_of_change": 0.23281940730519057, "market_dynamics": 1.627167, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.273447, "high": 10.295205, "low": 10.101366, "close": 10.101366, "volume": 3539}, "trend_line": 9.483433, "activity_lines": {"activity_5": 10.103739, "activity_10": 10.039488, "activity_20": 9.876531, "activity_30": 9.709219}, "trend_signal": 1, "fair_value": 8.627539, "relative_strength": -6.631178, "rate_of_change": 0.27763041761828144, "market_dynamics": 1.560377, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.113234, "high": 10.220043, "low": 9.92335, "close": 10.059828, "volume": 37750}, "trend_line": 9.504118, "activity_lines": {"activity_5": 10.097278, "activity_10": 10.054195, "activity_20": 9.908564, "activity_30": 9.746406}, "trend_signal": 1, "fair_value": 8.646333, "relative_strength": -6.070999, "rate_of_change": 0.2181172155695125, "market_dynamics": 1.517736, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.152792, "high": 10.275425, "low": 10.150814, "close": 10.265535, "volume": 4756}, "trend_line": 9.527833, "activity_lines": {"activity_5": 10.156089, "activity_10": 10.10061, "activity_20": 9.956759, "activity_30": 9.795529}, "trend_signal": 1, "fair_value": 8.665162, "relative_strength": -5.490687, "rate_of_change": 0.24952341711244816, "market_dynamics": 1.345508, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.372344, "high": 10.469263, "low": 10.366411, "close": 10.42377, "volume": 9514}, "trend_line": 9.587565, "activity_lines": {"activity_5": 10.251425, "activity_10": 10.168921, "activity_20": 10.016184, "activity_30": 9.853332}, "trend_signal": 1, "fair_value": 8.685029, "relative_strength": -5.283246, "rate_of_change": 0.6269211477573163, "market_dynamics": 1.26739, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.417836, "high": 10.419814, "low": 10.229933, "close": 10.178506, "volume": 4184}, "trend_line": 9.646152, "activity_lines": {"activity_5": 10.240349, "activity_10": 10.183181, "activity_20": 10.04701, "activity_30": 9.891457}, "trend_signal": 1, "fair_value": 8.702273, "relative_strength": -6.514195, "rate_of_change": 0.6110727802106276, "market_dynamics": 1.068167, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.332785, "high": 10.489191, "low": 10.302594, "close": 10.34825, "volume": 10007}, "trend_line": 9.708109, "activity_lines": {"activity_5": 10.287832, "activity_10": 10.222782, "activity_20": 10.089638, "activity_30": 9.936753}, "trend_signal": 1, "fair_value": 8.721331, "relative_strength": -6.856664, "rate_of_change": 0.6422975710936297, "market_dynamics": 0.971612, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.395892, "high": 10.395892, "low": 10.151727, "close": 10.266862, "volume": 12395}, "trend_line": 9.759961, "activity_lines": {"activity_5": 10.291727, "activity_10": 10.240903, "activity_20": 10.119878, "activity_30": 9.972802}, "trend_signal": 1, "fair_value": 8.738654, "relative_strength": -4.189739, "rate_of_change": 0.5341101959197226, "market_dynamics": 0.79063, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.330384, "high": 10.534849, "low": 10.328399, "close": 10.524923, "volume": 9989}, "trend_line": 9.810212, "activity_lines": {"activity_5": 10.36784, "activity_10": 10.301281, "activity_20": 10.170843, "activity_30": 10.022154}, "trend_signal": 1, "fair_value": 8.75783, "relative_strength": -2.852675, "rate_of_change": 0.5148688606440064, "market_dynamics": 0.702532, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.475296, "high": 10.540804, "low": 10.459415, "close": 10.524923, "volume": 25313}, "trend_line": 9.858925, "activity_lines": {"activity_5": 10.42666, "activity_10": 10.35252, "activity_20": 10.217136, "activity_30": 10.068265}, "trend_signal": 1, "fair_value": 8.7779, "relative_strength": -2.603805, "rate_of_change": 0.49655399903691516, "market_dynamics": 0.924581, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.511027, "high": 10.518967, "low": 10.433609, "close": 10.411773, "volume": 4912}, "trend_line": 9.889041, "activity_lines": {"activity_5": 10.44102, "activity_10": 10.374622, "activity_20": 10.248319, "activity_30": 10.103932}, "trend_signal": 1, "fair_value": 8.798854, "relative_strength": -3.41252, "rate_of_change": 0.30546940969731856, "market_dynamics": 0.754496, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.447505, "high": 10.447505, "low": 10.330385, "close": 10.409788, "volume": 13619}, "trend_line": 9.929463, "activity_lines": {"activity_5": 10.439167, "activity_10": 10.392661, "activity_20": 10.275761, "activity_30": 10.137529}, "trend_signal": 1, "fair_value": 8.819878, "relative_strength": -5.617521, "rate_of_change": 0.4087555102663596, "market_dynamics": 0.721527, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.409788, "high": 10.453459, "low": 10.409788, "close": 10.439564, "volume": 5306}, "trend_line": 9.966118, "activity_lines": {"activity_5": 10.443137, "activity_10": 10.410506, "activity_20": 10.302369, "activity_30": 10.170439}, "trend_signal": 1, "fair_value": 8.84107, "relative_strength": -4.550455, "rate_of_change": 0.3691539008705673, "market_dynamics": 0.494889, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.463385, "high": 10.499117, "low": 10.413757, "close": 10.413757, "volume": 7683}, "trend_line": 9.997941, "activity_lines": {"activity_5": 10.426992, "activity_10": 10.416754, "activity_20": 10.32322, "activity_30": 10.199319}, "trend_signal": 1, "fair_value": 8.861328, "relative_strength": -5.873981, "rate_of_change": 0.31931189255436315, "market_dynamics": 0.129439, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.491176, "high": 10.632118, "low": 10.489191, "close": 10.66785, "volume": 6668}, "trend_line": 10.042763, "activity_lines": {"activity_5": 10.502955, "activity_10": 10.466507, "activity_20": 10.365764, "activity_30": 10.242539}, "trend_signal": 1, "fair_value": 8.883281, "relative_strength": -3.882356, "rate_of_change": 0.4483123075041142, "market_dynamics": 0.178034, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.57455, "high": 10.741297, "low": 10.572565, "close": 10.719461, "volume": 67243}, "trend_line": 10.091341, "activity_lines": {"activity_5": 10.586593, "activity_10": 10.521205, "activity_20": 10.409584, "activity_30": 10.286197}, "trend_signal": 1, "fair_value": 8.906489, "relative_strength": -3.188958, "rate_of_change": 0.4837115044933264, "market_dynamics": 0.425473, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.572566, "high": 10.606311, "low": 10.378027, "close": 10.509043, "volume": 4323}, "trend_line": 10.129163, "activity_lines": {"activity_5": 10.579579, "activity_10": 10.52781, "activity_20": 10.429343, "activity_30": 10.313145}, "trend_signal": 1, "fair_value": 8.927604, "relative_strength": -2.654882, "rate_of_change": 0.37479657064408234, "market_dynamics": 0.370571, "expectation": {"probability": 58.8606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.435594, "high": 10.528893, "low": 10.405818, "close": 10.499117, "volume": 30784}, "trend_line": 10.163864, "activity_lines": {"activity_5": 10.56264, "activity_10": 10.529687, "activity_20": 10.44564, "activity_30": 10.337013}, "trend_signal": 1, "fair_value": 8.947124, "relative_strength": -3.827448, "rate_of_change": 0.3425850684799928, "market_dynamics": 0.381123, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.483236, "high": 10.677775, "low": 10.483236, "close": 10.66785, "volume": 17654}, "trend_line": 10.201333, "activity_lines": {"activity_5": 10.597975, "activity_10": 10.55802, "activity_20": 10.47568, "activity_30": 10.369528}, "trend_signal": 1, "fair_value": 8.967949, "relative_strength": -2.676048, "rate_of_change": 0.36864916728519537, "market_dynamics": 0.277999, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.68373, "high": 10.798496, "low": 10.598372, "close": 10.63114, "volume": 12735}, "trend_line": 10.235216, "activity_lines": {"activity_5": 10.604133, "activity_10": 10.577079, "activity_20": 10.49915, "activity_30": 10.397258}, "trend_signal": 1, "fair_value": 8.987867, "relative_strength": -1.770739, "rate_of_change": 0.3321428679957751, "market_dynamics": 0.01111, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.659032, "high": 10.75068, "low": 10.5893, "close": 10.706848, "volume": 112817}, "trend_line": 10.269914, "activity_lines": {"activity_5": 10.637975, "activity_10": 10.607973, "activity_20": 10.52708, "activity_30": 10.427686}, "trend_signal": 1, "fair_value": 9.009658, "relative_strength": -2.978594, "rate_of_change": 0.33900603563227744, "market_dynamics": 0.243294, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.720795, "high": 10.770603, "low": 10.641101, "close": 10.659032, "volume": 40224}, "trend_line": 10.303906, "activity_lines": {"activity_5": 10.656719, "activity_10": 10.624807, "activity_20": 10.548083, "activity_30": 10.45279}, "trend_signal": 1, "fair_value": 9.030865, "relative_strength": -4.613773, "rate_of_change": 0.3309862185798204, "market_dynamics": 0.341806, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.637117, "high": 10.770604, "low": 10.629147, "close": 10.730757, "volume": 20233}, "trend_line": 10.336709, "activity_lines": {"activity_5": 10.689372, "activity_10": 10.650151, "activity_20": 10.57326, "activity_30": 10.480329}, "trend_signal": 1, "fair_value": 9.053938, "relative_strength": 2.715706, "rate_of_change": 0.3183550005211737, "market_dynamics": 0.336801, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.479721, "high": 10.655048, "low": 10.479721, "close": 10.605239, "volume": 73320}, "trend_line": 10.360635, "activity_lines": {"activity_5": 10.664744, "activity_10": 10.647379, "activity_20": 10.583289, "activity_30": 10.497653}, "trend_signal": 1, "fair_value": 9.07658, "relative_strength": 1.149765, "rate_of_change": 0.23146632066356368, "market_dynamics": 0.206797, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.643094, "high": 10.64907, "low": 10.330295, "close": 10.310372, "volume": 145467}, "trend_line": 10.374195, "activity_lines": {"activity_5": 10.546, "activity_10": 10.587513, "activity_20": 10.563618, "activity_30": 10.494411}, "trend_signal": 1, "fair_value": 9.097103, "relative_strength": 1.73488, "rate_of_change": 0.1308800088025494, "market_dynamics": -0.180905, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21474, "high": 10.407997, "low": 10.188839, "close": 10.194817, "volume": 149448}, "trend_line": 10.384859, "activity_lines": {"activity_5": 10.410122, "activity_10": 10.513137, "activity_20": 10.533481, "activity_30": 10.482838}, "trend_signal": 1, "fair_value": 9.117362, "relative_strength": -0.559088, "rate_of_change": 0.10279351795488931, "market_dynamics": -0.450359, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.194816, "high": 10.364166, "low": 10.194816, "close": 10.396043, "volume": 26172}, "trend_line": 10.398704, "activity_lines": {"activity_5": 10.375456, "activity_10": 10.484887, "activity_20": 10.522431, "activity_30": 10.483559}, "trend_signal": 0, "fair_value": 9.13891, "relative_strength": -3.421056, "rate_of_change": 0.1333190946550154, "market_dynamics": -0.739202, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.429913, "high": 10.629147, "low": 10.344242, "close": 10.595277, "volume": 40496}, "trend_line": 10.4182, "activity_lines": {"activity_5": 10.424733, "activity_10": 10.494915, "activity_20": 10.530128, "activity_30": 10.496241}, "trend_signal": 1, "fair_value": 9.161736, "relative_strength": -5.480019, "rate_of_change": 0.1874849019647081, "market_dynamics": -0.825353, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.55543, "high": 10.836351, "low": 10.535508, "close": 10.880182, "volume": 18545}, "trend_line": 10.446798, "activity_lines": {"activity_5": 10.57801, "activity_10": 10.554996, "activity_20": 10.563395, "activity_30": 10.526047}, "trend_signal": 1, "fair_value": 9.186388, "relative_strength": -5.338027, "rate_of_change": 0.27450039354205896, "market_dynamics": -0.687473, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.874206, "high": 10.961868, "low": 10.866236, "close": 10.931983, "volume": 65438}, "trend_line": 10.476068, "activity_lines": {"activity_5": 10.730225, "activity_10": 10.620634, "activity_20": 10.599904, "activity_30": 10.557349}, "trend_signal": 1, "fair_value": 9.211372, "relative_strength": -2.435675, "rate_of_change": 0.2801815446225758, "market_dynamics": -0.421978, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.898112, "high": 10.955891, "low": 10.892136, "close": 10.922021, "volume": 80611}, "trend_line": 10.499863, "activity_lines": {"activity_5": 10.837679, "activity_10": 10.678992, "activity_20": 10.633525, "activity_30": 10.58612}, "trend_signal": 1, "fair_value": 9.236293, "relative_strength": -3.646568, "rate_of_change": 0.2271367463441416, "market_dynamics": 0.018289, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.98976, "high": 11.069456, "low": 10.927999, "close": 11.027616, "volume": 237841}, "trend_line": 10.530738, "activity_lines": {"activity_5": 10.93185, "activity_10": 10.752636, "activity_20": 10.674774, "activity_30": 10.620169}, "trend_signal": 1, "fair_value": 9.26189, "relative_strength": -4.725019, "rate_of_change": 0.29405145571899355, "market_dynamics": 0.472891, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.993746, "high": 11.278, "low": 10.975815, "close": 11.254, "volume": 37729}, "trend_line": 10.570543, "activity_lines": {"activity_5": 11.059378, "activity_10": 10.86074, "activity_20": 10.73464, "activity_30": 10.666831}, "trend_signal": 1, "fair_value": 9.28658, "relative_strength": -2.38678, "rate_of_change": 0.37798870316592437, "market_dynamics": 0.769331, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.19, "high": 11.378, "low": 11.176, "close": 11.376, "volume": 63283}, "trend_line": 10.607559, "activity_lines": {"activity_5": 11.183658, "activity_10": 10.981511, "activity_20": 10.802248, "activity_30": 10.718796}, "trend_signal": 1, "fair_value": 9.312071, "relative_strength": -2.089979, "rate_of_change": 0.35018068608206304, "market_dynamics": 1.001659, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.414, "high": 11.456, "low": 11.324, "close": 11.364, "volume": 74803}, "trend_line": 10.6389, "activity_lines": {"activity_5": 11.270884, "activity_10": 11.086088, "activity_20": 10.864131, "activity_30": 10.767598}, "trend_signal": 1, "fair_value": 9.336762, "relative_strength": -3.174777, "rate_of_change": 0.29545911552317927, "market_dynamics": 1.115911, "expectation": {"probability": 59.066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01689617-474a-498c-8ba8-4c879bc9cbeb/", "share_image": "https://sharemaestro.com/terminal/01689617-474a-498c-8ba8-4c879bc9cbeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}