{"ticker": {"uuid": "01699c01-be4d-4bbb-8247-fccbd0f6aa92", "symbol": "S6EW", "name": "Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S6EW rose 6.52%, moving from 142.74 to 152.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.65 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.04"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.800003, "high": 153.559998, "low": 151.639999, "close": 152.039993, "volume": 30}, "trend_line": 144.750667, "activity_lines": {"activity_5": 150.214666, "activity_10": 149.028, "activity_20": 147.510001, "activity_30": 146.659613}, "trend_signal": 1, "fair_value": 126.395, "relative_strength": -5.651565, "rate_of_change": 0.29980113360771404, "market_dynamics": -0.006595, "expectation": {"probability": 42.7033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.800003, "high": 110.879997, "low": 110.040001, "close": 110.339996, "volume": 430}, "trend_line": 108.274, "activity_lines": {"activity_5": 109.239999, "activity_10": 109.590909, "activity_20": 109.683904, "activity_30": 109.327784}, "trend_signal": 1, "fair_value": 107.776859, "relative_strength": -5.615361, "rate_of_change": 0.16961131500475915, "market_dynamics": -0.577019, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.339996, "high": 111.720001, "low": 110.339996, "close": 111.720001, "volume": 100}, "trend_line": 108.565333, "activity_lines": {"activity_5": 109.986666, "activity_10": 109.969454, "activity_20": 109.840095, "activity_30": 109.550107}, "trend_signal": 1, "fair_value": 107.927115, "relative_strength": -6.616964, "rate_of_change": 0.2690701368749603, "market_dynamics": -0.434094, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.720001, "high": 111.720001, "low": 108.279999, "close": 108.279999, "volume": 43}, "trend_line": 108.648666, "activity_lines": {"activity_5": 109.510666, "activity_10": 109.665454, "activity_20": 109.658571, "activity_30": 109.531699}, "trend_signal": 1, "fair_value": 108.067692, "relative_strength": -7.132969, "rate_of_change": 0.07675838842589865, "market_dynamics": -0.567846, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.279999, "high": 108.279999, "low": 108.279999, "close": 108.279999, "volume": 0}, "trend_line": 108.727999, "activity_lines": {"activity_5": 109.187999, "activity_10": 109.388727, "activity_20": 109.499333, "activity_30": 109.507914}, "trend_signal": 1, "fair_value": 108.195769, "relative_strength": -10.119236, "rate_of_change": 0.0730179236623036, "market_dynamics": -0.483742, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.059998, "high": 110.059998, "low": 106.360001, "close": 106.360001, "volume": 3}, "trend_line": 108.786666, "activity_lines": {"activity_5": 108.236, "activity_10": 108.790182, "activity_20": 109.17219, "activity_30": 109.355139}, "trend_signal": 0, "fair_value": 108.309487, "relative_strength": -9.927419, "rate_of_change": 0.053957582719792174, "market_dynamics": -0.779156, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.360001, "high": 106.360001, "low": 106.360001, "close": 106.360001, "volume": 0}, "trend_line": 108.963999, "activity_lines": {"activity_5": 107.357334, "activity_10": 108.253818, "activity_20": 108.872571, "activity_30": 109.19858}, "trend_signal": 0, "fair_value": 108.422756, "relative_strength": -12.27123, "rate_of_change": 0.16300986740415815, "market_dynamics": -1.099113, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 111.040001, "low": 110.0, "close": 111.019997, "volume": 126}, "trend_line": 109.274666, "activity_lines": {"activity_5": 108.297333, "activity_10": 108.650181, "activity_20": 109.041142, "activity_30": 109.331225}, "trend_signal": 0, "fair_value": 108.552179, "relative_strength": -8.662408, "rate_of_change": 0.2851097636385345, "market_dynamics": -0.90529, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.019997, "high": 113.239998, "low": 111.019997, "close": 113.879997, "volume": 12}, "trend_line": 109.680666, "activity_lines": {"activity_5": 110.237332, "activity_10": 109.558544, "activity_20": 109.486285, "activity_30": 109.628344}, "trend_signal": 0, "fair_value": 108.721795, "relative_strength": -7.961309, "rate_of_change": 0.37154082905181873, "market_dynamics": -0.646187, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.879997, "high": 113.879997, "low": 112.580002, "close": 112.580002, "volume": 2}, "trend_line": 109.922, "activity_lines": {"activity_5": 111.370666, "activity_10": 110.170545, "activity_20": 109.796571, "activity_30": 109.815397}, "trend_signal": 0, "fair_value": 108.86859, "relative_strength": -5.750227, "rate_of_change": 0.2200333101551324, "market_dynamics": -0.228566, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.959999, "high": 111.379997, "low": 110.82, "close": 111.379997, "volume": 180}, "trend_line": 110.012666, "activity_lines": {"activity_5": 111.817332, "activity_10": 110.48909, "activity_20": 109.987714, "activity_30": 109.909462}, "trend_signal": 0, "fair_value": 108.998782, "relative_strength": -5.409083, "rate_of_change": 0.08248212368770474, "market_dynamics": 0.206722, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.379997, "high": 111.379997, "low": 106.860001, "close": 107.279999, "volume": 26}, "trend_line": 109.957999, "activity_lines": {"activity_5": 110.562665, "activity_10": 109.990908, "activity_20": 109.754285, "activity_30": 109.733161}, "trend_signal": 0, "fair_value": 109.101154, "relative_strength": -6.789225, "rate_of_change": -0.049691550971044475, "market_dynamics": 0.10678, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.699997, "high": 107.699997, "low": 107.0, "close": 107.620003, "volume": 399}, "trend_line": 109.892, "activity_lines": {"activity_5": 109.36, "activity_10": 109.610181, "activity_20": 109.558476, "activity_30": 109.582322}, "trend_signal": 0, "fair_value": 109.205705, "relative_strength": -7.562445, "rate_of_change": -0.06002200894907612, "market_dynamics": -0.037004, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.699997, "high": 110.620003, "low": 107.699997, "close": 110.040001, "volume": 140}, "trend_line": 109.794666, "activity_lines": {"activity_5": 109.190667, "activity_10": 109.744, "activity_20": 109.597714, "activity_30": 109.591871}, "trend_signal": 0, "fair_value": 109.323526, "relative_strength": -6.660779, "rate_of_change": -0.0885724165544256, "market_dynamics": -0.112358, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.040001, "high": 110.040001, "low": 109.199997, "close": 109.559998, "volume": 135}, "trend_line": 109.732666, "activity_lines": {"activity_5": 109.117333, "activity_10": 109.758545, "activity_20": 109.59, "activity_30": 109.576731}, "trend_signal": 0, "fair_value": 109.443205, "relative_strength": -5.414665, "rate_of_change": -0.05646904559098693, "market_dynamics": -0.230337, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.339996, "high": 110.919998, "low": 108.440002, "close": 110.139999, "volume": 266}, "trend_line": 109.666, "activity_lines": {"activity_5": 109.438666, "activity_10": 109.855272, "activity_20": 109.638571, "activity_30": 109.60301}, "trend_signal": 0, "fair_value": 109.55782, "relative_strength": -6.786346, "rate_of_change": -0.06075310336486119, "market_dynamics": -0.031721, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.139999, "high": 110.139999, "low": 108.459999, "close": 108.459999, "volume": 486}, "trend_line": 109.565333, "activity_lines": {"activity_5": 109.282666, "activity_10": 109.577818, "activity_20": 109.525428, "activity_30": 109.525204}, "trend_signal": 0, "fair_value": 109.692628, "relative_strength": -6.921663, "rate_of_change": -0.09179417504057903, "market_dynamics": -0.033342, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.099998, "high": 107.160004, "low": 107.099998, "close": 107.160004, "volume": 4}, "trend_line": 109.407333, "activity_lines": {"activity_5": 108.614667, "activity_10": 109.025819, "activity_20": 109.300857, "activity_30": 109.370021}, "trend_signal": 0, "fair_value": 109.803526, "relative_strength": -6.672001, "rate_of_change": -0.14420619704592258, "market_dynamics": -0.266502, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.839996, "high": 106.839996, "low": 104.559998, "close": 104.559998, "volume": 20}, "trend_line": 109.174, "activity_lines": {"activity_5": 107.110667, "activity_10": 108.071273, "activity_20": 108.844952, "activity_30": 109.05729}, "trend_signal": 0, "fair_value": 109.879679, "relative_strength": -7.210765, "rate_of_change": -0.21326998255225504, "market_dynamics": -0.594675, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.839996, "high": 107.18, "low": 104.839996, "close": 107.040001, "volume": 109}, "trend_line": 109.023333, "activity_lines": {"activity_5": 106.798667, "activity_10": 107.737091, "activity_20": 108.653905, "activity_30": 108.919613}, "trend_signal": 0, "fair_value": 109.982308, "relative_strength": -6.170145, "rate_of_change": -0.1380063018667565, "market_dynamics": -0.83108, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.779999, "high": 105.779999, "low": 102.860001, "close": 102.940002, "volume": 16}, "trend_line": 108.980666, "activity_lines": {"activity_5": 105.288001, "activity_10": 106.758182, "activity_20": 108.079048, "activity_30": 108.52714}, "trend_signal": 0, "fair_value": 110.062372, "relative_strength": -6.593041, "rate_of_change": -0.039135659152884694, "market_dynamics": -1.117454, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.940002, "high": 102.940002, "low": 100.400002, "close": 100.800003, "volume": 50}, "trend_line": 108.728, "activity_lines": {"activity_5": 103.544002, "activity_10": 105.543637, "activity_20": 107.321905, "activity_30": 107.999355}, "trend_signal": 0, "fair_value": 110.160961, "relative_strength": -8.086838, "rate_of_change": -0.23184479346089237, "market_dynamics": -1.24483, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.800003, "high": 104.519997, "low": 100.800003, "close": 104.339996, "volume": 125}, "trend_line": 108.586666, "activity_lines": {"activity_5": 103.490667, "activity_10": 105.090546, "activity_20": 106.947333, "activity_30": 107.716258}, "trend_signal": 0, "fair_value": 110.250192, "relative_strength": -9.225713, "rate_of_change": -0.12998859539401122, "market_dynamics": -1.226504, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.139999, "high": 106.199997, "low": 104.459999, "close": 106.199997, "volume": 120}, "trend_line": 108.467333, "activity_lines": {"activity_5": 104.245332, "activity_10": 105.035272, "activity_20": 106.785047, "activity_30": 107.562279}, "trend_signal": 0, "fair_value": 110.308526, "relative_strength": -6.802392, "rate_of_change": -0.10989655028177905, "market_dynamics": -1.263079, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.199997, "high": 108.239998, "low": 106.199997, "close": 107.940002, "volume": 50}, "trend_line": 108.406, "activity_lines": {"activity_5": 105.470666, "activity_10": 105.366182, "activity_20": 106.798381, "activity_30": 107.528258}, "trend_signal": 0, "fair_value": 110.366667, "relative_strength": -8.240395, "rate_of_change": -0.05654513511454231, "market_dynamics": -1.031839, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.940002, "high": 107.940002, "low": 107.940002, "close": 107.940002, "volume": 0}, "trend_line": 108.344667, "activity_lines": {"activity_5": 106.636, "activity_10": 105.726546, "activity_20": 106.813333, "activity_30": 107.498194}, "trend_signal": 0, "fair_value": 110.418013, "relative_strength": -7.762471, "rate_of_change": -0.05657712672730729, "market_dynamics": -0.698709, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.940002, "high": 110.279999, "low": 107.940002, "close": 110.279999, "volume": 113}, "trend_line": 108.318667, "activity_lines": {"activity_5": 108.248, "activity_10": 106.552364, "activity_20": 107.043619, "activity_30": 107.623054}, "trend_signal": 0, "fair_value": 110.483397, "relative_strength": -7.047662, "rate_of_change": -0.023997489419572676, "market_dynamics": -0.227335, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.5, "high": 113.120003, "low": 111.400002, "close": 113.120003, "volume": 47}, "trend_line": 108.403333, "activity_lines": {"activity_5": 110.174668, "activity_10": 107.861455, "activity_20": 107.525715, "activity_30": 107.932817}, "trend_signal": 0, "fair_value": 110.566987, "relative_strength": -5.878119, "rate_of_change": 0.07816381270644567, "market_dynamics": 0.222408, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.120003, "high": 115.82, "low": 113.120003, "close": 115.860001, "volume": 4}, "trend_line": 108.579333, "activity_lines": {"activity_5": 112.429335, "activity_10": 109.560364, "activity_20": 108.258762, "activity_30": 108.413893}, "trend_signal": 0, "fair_value": 110.658654, "relative_strength": -3.290889, "rate_of_change": 0.16235663159914274, "market_dynamics": 0.6081, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.379997, "high": 116.239998, "low": 115.379997, "close": 116.239998, "volume": 200}, "trend_line": 108.839333, "activity_lines": {"activity_5": 114.166667, "activity_10": 111.122909, "activity_20": 109.018572, "activity_30": 108.908129}, "trend_signal": 1, "fair_value": 110.749423, "relative_strength": -2.702803, "rate_of_change": 0.23945625085023398, "market_dynamics": 0.982323, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.239998, "high": 117.019997, "low": 116.239998, "close": 116.860001, "volume": 1}, "trend_line": 109.152667, "activity_lines": {"activity_5": 115.557334, "activity_10": 112.630909, "activity_20": 109.82, "activity_30": 109.425592}, "trend_signal": 1, "fair_value": 110.834038, "relative_strength": -1.970009, "rate_of_change": 0.28788673300671325, "market_dynamics": 1.087135, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.860001, "high": 116.860001, "low": 114.540001, "close": 114.959999, "volume": 732}, "trend_line": 109.306667, "activity_lines": {"activity_5": 115.72, "activity_10": 113.540364, "activity_20": 110.414381, "activity_30": 109.800258}, "trend_signal": 1, "fair_value": 110.893269, "relative_strength": -3.653808, "rate_of_change": 0.1410867954330521, "market_dynamics": 1.217467, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.099998, "high": 115.440002, "low": 114.099998, "close": 114.120003, "volume": 236}, "trend_line": 109.386667, "activity_lines": {"activity_5": 115.290667, "activity_10": 114.039637, "activity_20": 110.892191, "activity_30": 110.110796}, "trend_signal": 1, "fair_value": 110.952372, "relative_strength": -4.2315, "rate_of_change": 0.07318858235792543, "market_dynamics": 1.208875, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.120003, "high": 114.120003, "low": 114.120003, "close": 114.120003, "volume": 0}, "trend_line": 109.581334, "activity_lines": {"activity_5": 114.794668, "activity_10": 114.361092, "activity_20": 111.339048, "activity_30": 110.416173}, "trend_signal": 1, "fair_value": 111.009936, "relative_strength": -3.422957, "rate_of_change": 0.1779622739579363, "market_dynamics": 1.010542, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.599998, "high": 112.760002, "low": 112.599998, "close": 112.760002, "volume": 2}, "trend_line": 109.730667, "activity_lines": {"activity_5": 113.961335, "activity_10": 114.291274, "activity_20": 111.636953, "activity_30": 110.621248}, "trend_signal": 1, "fair_value": 111.075064, "relative_strength": -4.66835, "rate_of_change": 0.13627594641255106, "market_dynamics": 0.910034, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.760002, "high": 112.760002, "low": 112.760002, "close": 112.760002, "volume": 0}, "trend_line": 109.944, "activity_lines": {"activity_5": 113.360002, "activity_10": 114.13382, "activity_20": 111.91962, "activity_30": 110.816689}, "trend_signal": 1, "fair_value": 111.116731, "relative_strength": -5.477418, "rate_of_change": 0.19441511277791265, "market_dynamics": 0.716695, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.760002, "high": 114.400002, "low": 112.760002, "close": 114.400002, "volume": 10}, "trend_line": 110.212, "activity_lines": {"activity_5": 113.578669, "activity_10": 114.186911, "activity_20": 112.346001, "activity_30": 111.104173}, "trend_signal": 1, "fair_value": 111.165833, "relative_strength": -5.256463, "rate_of_change": 0.24376045987048015, "market_dynamics": 0.626277, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 114.18, "close": 114.220001, "volume": 50}, "trend_line": 110.318667, "activity_lines": {"activity_5": 113.774668, "activity_10": 114.132365, "activity_20": 112.726954, "activity_30": 111.362754}, "trend_signal": 1, "fair_value": 111.207628, "relative_strength": -6.918739, "rate_of_change": 0.09678347185424602, "market_dynamics": 0.639726, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.220001, "high": 116.720001, "low": 114.220001, "close": 116.620003, "volume": 522}, "trend_line": 110.410001, "activity_lines": {"activity_5": 114.764002, "activity_10": 114.494184, "activity_20": 113.302858, "activity_30": 111.769291}, "trend_signal": 1, "fair_value": 111.280577, "relative_strength": -7.519314, "rate_of_change": 0.08279106563170234, "market_dynamics": 0.812478, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.620003, "high": 116.620003, "low": 115.900002, "close": 116.080002, "volume": 124}, "trend_line": 110.526667, "activity_lines": {"activity_5": 115.406669, "activity_10": 114.744002, "activity_20": 113.769906, "activity_30": 112.135098}, "trend_signal": 1, "fair_value": 111.350064, "relative_strength": -8.371714, "rate_of_change": 0.10566615247110565, "market_dynamics": 0.826863, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.400002, "high": 116.400002, "low": 116.099998, "close": 116.099998, "volume": 28}, "trend_line": 110.684001, "activity_lines": {"activity_5": 115.834667, "activity_10": 115.000365, "activity_20": 114.195811, "activity_30": 112.494668}, "trend_signal": 1, "fair_value": 111.388782, "relative_strength": -9.367393, "rate_of_change": 0.14234935719177313, "market_dynamics": 0.693947, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.099998, "high": 118.68, "low": 116.099998, "close": 118.260002, "volume": 163}, "trend_line": 111.050001, "activity_lines": {"activity_5": 116.760001, "activity_10": 115.663274, "activity_20": 114.764763, "activity_30": 112.983442}, "trend_signal": 1, "fair_value": 111.441346, "relative_strength": -8.731181, "rate_of_change": 0.3306710967197506, "market_dynamics": 0.627118, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.260002, "high": 120.120003, "low": 117.440002, "close": 119.900002, "volume": 201}, "trend_line": 111.459334, "activity_lines": {"activity_5": 117.974668, "activity_10": 116.564365, "activity_20": 115.406763, "activity_30": 113.55441}, "trend_signal": 1, "fair_value": 111.504295, "relative_strength": -8.307345, "rate_of_change": 0.3686024280179914, "market_dynamics": 0.443027, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.900002, "high": 120.239998, "low": 119.900002, "close": 120.239998, "volume": 1}, "trend_line": 111.799334, "activity_lines": {"activity_5": 118.924, "activity_10": 117.422183, "activity_20": 116.007049, "activity_30": 114.120904}, "trend_signal": 1, "fair_value": 111.559936, "relative_strength": -8.874476, "rate_of_change": 0.305043990304126, "market_dynamics": 0.397798, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.239998, "high": 120.239998, "low": 120.239998, "close": 120.239998, "volume": 0}, "trend_line": 112.155334, "activity_lines": {"activity_5": 119.631999, "activity_10": 118.168727, "activity_20": 116.540477, "activity_30": 114.665463}, "trend_signal": 1, "fair_value": 111.601859, "relative_strength": -6.679652, "rate_of_change": 0.318427657180851, "market_dynamics": 0.509799, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.800003, "high": 120.580002, "low": 119.779999, "close": 118.82, "volume": 236}, "trend_line": 112.444667, "activity_lines": {"activity_5": 119.589333, "activity_10": 118.521091, "activity_20": 116.880096, "activity_30": 115.095442}, "trend_signal": 1, "fair_value": 111.631346, "relative_strength": -6.908839, "rate_of_change": 0.2579752470800891, "market_dynamics": 0.628241, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.82, "high": 118.82, "low": 117.620003, "close": 118.160004, "volume": 400}, "trend_line": 112.768001, "activity_lines": {"activity_5": 119.145334, "activity_10": 118.643273, "activity_20": 117.105049, "activity_30": 115.464173}, "trend_signal": 1, "fair_value": 111.656474, "relative_strength": -7.634708, "rate_of_change": 0.2875494308680755, "market_dynamics": 0.698168, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.440002, "high": 120.620003, "low": 118.440002, "close": 119.199997, "volume": 663}, "trend_line": 113.169334, "activity_lines": {"activity_5": 119.054666, "activity_10": 118.886182, "activity_20": 117.391524, "activity_30": 115.87914}, "trend_signal": 1, "fair_value": 111.68891, "relative_strength": -7.443133, "rate_of_change": 0.35589262595867793, "market_dynamics": 0.853225, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.199997, "high": 119.199997, "low": 119.199997, "close": 119.199997, "volume": 0}, "trend_line": 113.657334, "activity_lines": {"activity_5": 119.010666, "activity_10": 119.038545, "activity_20": 117.649048, "activity_30": 116.268216}, "trend_signal": 1, "fair_value": 111.709808, "relative_strength": -5.484395, "rate_of_change": 0.43121222220853533, "market_dynamics": 0.848761, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.300003, "high": 123.32, "low": 121.300003, "close": 123.32, "volume": 1403}, "trend_line": 114.200001, "activity_lines": {"activity_5": 120.409332, "activity_10": 119.89309, "activity_20": 118.283048, "activity_30": 116.891613}, "trend_signal": 1, "fair_value": 111.762757, "relative_strength": -4.881309, "rate_of_change": 0.47745885012575995, "market_dynamics": 1.093427, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.32, "high": 126.199997, "low": 123.32, "close": 125.980003, "volume": 59}, "trend_line": 114.968001, "activity_lines": {"activity_5": 122.489334, "activity_10": 121.099636, "activity_20": 119.136667, "activity_30": 117.651613}, "trend_signal": 1, "fair_value": 111.832628, "relative_strength": -4.641241, "rate_of_change": 0.6725043723948835, "market_dynamics": 1.256134, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.980003, "high": 125.980003, "low": 124.940002, "close": 125.279999, "volume": 294}, "trend_line": 115.784, "activity_lines": {"activity_5": 123.858667, "activity_10": 121.999273, "activity_20": 119.880191, "activity_30": 118.316904}, "trend_signal": 1, "fair_value": 111.888141, "relative_strength": -2.459949, "rate_of_change": 0.7097618406011992, "market_dynamics": 1.364528, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.279999, "high": 125.279999, "low": 125.279999, "close": 125.279999, "volume": 0}, "trend_line": 116.482001, "activity_lines": {"activity_5": 124.753333, "activity_10": 122.771272, "activity_20": 120.574571, "activity_30": 118.929549}, "trend_signal": 1, "fair_value": 111.932244, "relative_strength": -2.292301, "rate_of_change": 0.6028475437020578, "market_dynamics": 1.54167, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.279999, "high": 125.279999, "low": 124.120003, "close": 124.720001, "volume": 560}, "trend_line": 117.099334, "activity_lines": {"activity_5": 125.056, "activity_10": 123.343636, "activity_20": 121.162476, "activity_30": 119.461033}, "trend_signal": 1, "fair_value": 111.969551, "relative_strength": -2.967664, "rate_of_change": 0.5299814518124583, "market_dynamics": 1.455966, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.720001, "high": 124.720001, "low": 123.239998, "close": 123.239998, "volume": 25}, "trend_line": 117.609334, "activity_lines": {"activity_5": 124.497333, "activity_10": 123.565454, "activity_20": 121.558952, "activity_30": 119.857205}, "trend_signal": 1, "fair_value": 111.995064, "relative_strength": 1.861918, "rate_of_change": 0.4355276691838445, "market_dynamics": 1.235575, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.239998, "high": 123.239998, "low": 121.800003, "close": 121.919998, "volume": 234}, "trend_line": 118.075334, "activity_lines": {"activity_5": 123.503999, "activity_10": 123.492727, "activity_20": 121.779809, "activity_30": 120.135312}, "trend_signal": 1, "fair_value": 112.013782, "relative_strength": -1.013397, "rate_of_change": 0.3962270545635383, "market_dynamics": 0.815049, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.919998, "high": 121.919998, "low": 121.199997, "close": 120.839996, "volume": 42}, "trend_line": 118.427334, "activity_lines": {"activity_5": 122.421331, "activity_10": 123.167271, "activity_20": 121.85419, "activity_30": 120.313677}, "trend_signal": 1, "fair_value": 112.026218, "relative_strength": -1.333721, "rate_of_change": 0.298114761208301, "market_dynamics": 0.284767, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.839996, "high": 122.419998, "low": 120.760002, "close": 122.419998, "volume": 52}, "trend_line": 118.737334, "activity_lines": {"activity_5": 122.161331, "activity_10": 123.080362, "activity_20": 122.04838, "activity_30": 120.571268}, "trend_signal": 1, "fair_value": 112.052115, "relative_strength": -2.380986, "rate_of_change": 0.2617638931228514, "market_dynamics": -0.264058, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.419998, "high": 124.660004, "low": 122.419998, "close": 125.139999, "volume": 93}, "trend_line": 119.046667, "activity_lines": {"activity_5": 122.998665, "activity_10": 123.429453, "activity_20": 122.46257, "activity_30": 120.984344}, "trend_signal": 1, "fair_value": 112.093013, "relative_strength": -1.876178, "rate_of_change": 0.26051873457087654, "market_dynamics": -0.460522, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.139999, "high": 125.139999, "low": 124.220001, "close": 124.220001, "volume": 1}, "trend_line": 119.312667, "activity_lines": {"activity_5": 123.501332, "activity_10": 123.503272, "activity_20": 122.748571, "activity_30": 121.318107}, "trend_signal": 1, "fair_value": 112.141859, "relative_strength": -1.446975, "rate_of_change": 0.22344178690866276, "market_dynamics": -0.507839, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.220001, "high": 124.220001, "low": 124.220001, "close": 124.220001, "volume": 0}, "trend_line": 119.558, "activity_lines": {"activity_5": 123.938667, "activity_10": 123.560726, "activity_20": 122.995809, "activity_30": 121.634709}, "trend_signal": 1, "fair_value": 112.160962, "relative_strength": -0.172231, "rate_of_change": 0.20562192277539335, "market_dynamics": -0.388118, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.220001, "high": 124.220001, "low": 122.620003, "close": 122.620003, "volume": 2}, "trend_line": 119.813334, "activity_lines": {"activity_5": 123.689335, "activity_10": 123.359273, "activity_20": 123.052, "activity_30": 121.832258}, "trend_signal": 1, "fair_value": 112.164167, "relative_strength": 4.119239, "rate_of_change": 0.213564964285109, "market_dynamics": -0.403226, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.580002, "high": 116.800003, "low": 116.580002, "close": 116.800003, "volume": 19}, "trend_line": 119.902667, "activity_lines": {"activity_5": 121.381335, "activity_10": 122.148001, "activity_20": 122.533143, "activity_30": 121.637849}, "trend_signal": 1, "fair_value": 112.11391, "relative_strength": 0.055102, "rate_of_change": 0.07456014870598321, "market_dynamics": -0.682544, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.580002, "high": 119.599998, "low": 119.199997, "close": 119.199997, "volume": 80}, "trend_line": 120.072, "activity_lines": {"activity_5": 120.248001, "activity_10": 121.527273, "activity_20": 122.257619, "activity_30": 121.592516}, "trend_signal": 1, "fair_value": 112.08109, "relative_strength": -1.64768, "rate_of_change": 0.14122538241789806, "market_dynamics": -0.895523, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.199997, "high": 122.760002, "low": 119.199997, "close": 122.660004, "volume": 1}, "trend_line": 120.402, "activity_lines": {"activity_5": 120.664002, "activity_10": 121.636001, "activity_20": 122.316572, "activity_30": 121.759484}, "trend_signal": 1, "fair_value": 112.070449, "relative_strength": -0.535792, "rate_of_change": 0.27483509894063424, "market_dynamics": -1.0569, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.660004, "high": 122.660004, "low": 122.660004, "close": 122.660004, "volume": 0}, "trend_line": 120.732, "activity_lines": {"activity_5": 121.184002, "activity_10": 121.755274, "activity_20": 122.364001, "activity_30": 121.905162}, "trend_signal": 1, "fair_value": 112.058397, "relative_strength": -2.488566, "rate_of_change": 0.27408182588328955, "market_dynamics": -1.092659, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.660004, "high": 125.300003, "low": 122.660004, "close": 123.480003, "volume": 369}, "trend_line": 121.034667, "activity_lines": {"activity_5": 122.081336, "activity_10": 122.010184, "activity_20": 122.471239, "activity_30": 122.082452}, "trend_signal": 1, "fair_value": 112.05968, "relative_strength": 1.445145, "rate_of_change": 0.25069327104661526, "market_dynamics": -0.824736, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.480003, "high": 123.480003, "low": 122.800003, "close": 122.800003, "volume": 7}, "trend_line": 121.320667, "activity_lines": {"activity_5": 122.69467, "activity_10": 122.093457, "activity_20": 122.488382, "activity_30": 122.196345}, "trend_signal": 1, "fair_value": 112.066859, "relative_strength": 0.134822, "rate_of_change": 0.23629593660137171, "market_dynamics": -0.708877, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 122.800003, "close": 122.800003, "volume": 0}, "trend_line": 121.526667, "activity_lines": {"activity_5": 122.908003, "activity_10": 122.169821, "activity_20": 122.488382, "activity_30": 122.291786}, "trend_signal": 1, "fair_value": 112.072885, "relative_strength": -0.357551, "rate_of_change": 0.1697979454728872, "market_dynamics": -0.609982, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 122.800003, "close": 122.800003, "volume": 0}, "trend_line": 121.750667, "activity_lines": {"activity_5": 122.881336, "activity_10": 122.28873, "activity_20": 122.47124, "activity_30": 122.373936}, "trend_signal": 1, "fair_value": 112.095962, "relative_strength": -2.99455, "rate_of_change": 0.18432168472126675, "market_dynamics": -0.493031, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.800003, "high": 127.760002, "low": 122.800003, "close": 126.639999, "volume": 1}, "trend_line": 122.102, "activity_lines": {"activity_5": 124.125335, "activity_10": 123.131638, "activity_20": 122.822287, "activity_30": 122.689377}, "trend_signal": 1, "fair_value": 112.141987, "relative_strength": 3.407292, "rate_of_change": 0.2885676182784253, "market_dynamics": -0.342276, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.639999, "high": 126.639999, "low": 124.980003, "close": 126.059998, "volume": 23}, "trend_line": 122.362, "activity_lines": {"activity_5": 124.910667, "activity_10": 123.825092, "activity_20": 123.114954, "activity_30": 122.944732}, "trend_signal": 1, "fair_value": 112.164039, "relative_strength": 0.853425, "rate_of_change": 0.21293672503316152, "market_dynamics": -0.078888, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.620003, "high": 126.139999, "low": 125.339996, "close": 126.139999, "volume": 1640}, "trend_line": 122.57, "activity_lines": {"activity_5": 125.550666, "activity_10": 124.470546, "activity_20": 123.411525, "activity_30": 123.188474}, "trend_signal": 1, "fair_value": 112.182372, "relative_strength": -1.557697, "rate_of_change": 0.1699874143933561, "market_dynamics": 0.261342, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.139999, "high": 126.139999, "low": 125.559998, "close": 125.559998, "volume": 5}, "trend_line": 122.747334, "activity_lines": {"activity_5": 125.774665, "activity_10": 124.840728, "activity_20": 123.648763, "activity_30": 123.381377}, "trend_signal": 1, "fair_value": 112.191346, "relative_strength": -0.760553, "rate_of_change": 0.14467977482255193, "market_dynamics": 0.431868, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.120003, "high": 126.080002, "low": 122.839996, "close": 123.480003, "volume": 37}, "trend_line": 122.855334, "activity_lines": {"activity_5": 125.121333, "activity_10": 124.717091, "activity_20": 123.683906, "activity_30": 123.428646}, "trend_signal": 1, "fair_value": 112.178782, "relative_strength": -2.08284, "rate_of_change": 0.08798561767541452, "market_dynamics": 0.322596, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.480003, "high": 123.480003, "low": 123.480003, "close": 123.480003, "volume": 0}, "trend_line": 123.010667, "activity_lines": {"activity_5": 124.422668, "activity_10": 124.578546, "activity_20": 123.717906, "activity_30": 123.468947}, "trend_signal": 1, "fair_value": 112.164423, "relative_strength": 0.443899, "rate_of_change": 0.12643569875443814, "market_dynamics": 0.235006, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.519997, "high": 124.519997, "low": 124.339996, "close": 124.339996, "volume": 1}, "trend_line": 123.216667, "activity_lines": {"activity_5": 124.221333, "activity_10": 124.581454, "activity_20": 123.826382, "activity_30": 123.55471}, "trend_signal": 1, "fair_value": 112.157115, "relative_strength": 0.046183, "rate_of_change": 0.16746515161973968, "market_dynamics": 0.141286, "expectation": {"probability": 37.8986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.339996, "high": 124.339996, "low": 120.220001, "close": 121.199997, "volume": 1233}, "trend_line": 123.283334, "activity_lines": {"activity_5": 123.087999, "activity_10": 123.997817, "activity_20": 123.619143, "activity_30": 123.424603}, "trend_signal": 0, "fair_value": 112.166474, "relative_strength": -0.425215, "rate_of_change": 0.05410550506125553, "market_dynamics": 0.056271, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.839996, "high": 122.839996, "low": 122.199997, "close": 122.32, "volume": 337}, "trend_line": 123.387334, "activity_lines": {"activity_5": 122.657332, "activity_10": 123.646908, "activity_20": 123.524381, "activity_30": 123.362452}, "trend_signal": 0, "fair_value": 112.188654, "relative_strength": 0.748458, "rate_of_change": 0.08435852326965719, "market_dynamics": -0.080991, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.32, "high": 124.580002, "low": 122.32, "close": 124.580002, "volume": 711}, "trend_line": 123.429334, "activity_lines": {"activity_5": 123.196, "activity_10": 123.715636, "activity_20": 123.658286, "activity_30": 123.439398}, "trend_signal": 0, "fair_value": 112.206987, "relative_strength": -1.261264, "rate_of_change": 0.034039150242116095, "market_dynamics": -0.06606, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.019997, "high": 126.019997, "low": 124.800003, "close": 124.580002, "volume": 474}, "trend_line": 123.382667, "activity_lines": {"activity_5": 123.661334, "activity_10": 123.752, "activity_20": 123.790477, "activity_30": 123.513635}, "trend_signal": 1, "fair_value": 112.227885, "relative_strength": -1.527545, "rate_of_change": -0.03780867844591898, "market_dynamics": -0.214632, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.839996, "high": 123.839996, "low": 123.199997, "close": 123.260002, "volume": 420}, "trend_line": 123.315334, "activity_lines": {"activity_5": 123.613335, "activity_10": 123.585819, "activity_20": 123.795239, "activity_30": 123.505721}, "trend_signal": 1, "fair_value": 112.234936, "relative_strength": 0.765164, "rate_of_change": -0.05457249517876363, "market_dynamics": -0.346529, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 121.32, "close": 121.32, "volume": 5}, "trend_line": 123.183334, "activity_lines": {"activity_5": 122.990668, "activity_10": 123.117819, "activity_20": 123.612191, "activity_30": 123.37699}, "trend_signal": 0, "fair_value": 112.209167, "relative_strength": -1.811878, "rate_of_change": -0.10704264888905933, "market_dynamics": -0.539429, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.32, "high": 123.239998, "low": 121.32, "close": 123.239998, "volume": 260}, "trend_line": 123.134, "activity_lines": {"activity_5": 123.0, "activity_10": 123.086546, "activity_20": 123.590476, "activity_30": 123.380646}, "trend_signal": 0, "fair_value": 112.199936, "relative_strength": -0.073655, "rate_of_change": -0.0400492488699825, "market_dynamics": -0.762591, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.239998, "high": 123.239998, "low": 121.720001, "close": 121.459999, "volume": 60}, "trend_line": 123.074667, "activity_lines": {"activity_5": 122.354666, "activity_10": 122.773818, "activity_20": 123.38, "activity_30": 123.272646}, "trend_signal": 0, "fair_value": 112.191346, "relative_strength": -4.071979, "rate_of_change": -0.04818571637402764, "market_dynamics": -1.066128, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.459999, "high": 124.959999, "low": 121.459999, "close": 125.0, "volume": 59}, "trend_line": 123.177334, "activity_lines": {"activity_5": 123.097333, "activity_10": 123.141454, "activity_20": 123.512381, "activity_30": 123.396861}, "trend_signal": 0, "fair_value": 112.221987, "relative_strength": -4.318632, "rate_of_change": 0.08341846661262689, "market_dynamics": -1.041374, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 123.316001, "activity_lines": {"activity_5": 123.812, "activity_10": 123.481455, "activity_20": 123.633619, "activity_30": 123.514452}, "trend_signal": 1, "fair_value": 112.265064, "relative_strength": -4.008904, "rate_of_change": 0.11257509437572183, "market_dynamics": -0.789349, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.0, "high": 129.279999, "low": 125.0, "close": 128.820007, "volume": 62}, "trend_line": 123.529334, "activity_lines": {"activity_5": 125.684002, "activity_10": 124.504001, "activity_20": 124.111429, "activity_30": 123.869549}, "trend_signal": 1, "fair_value": 112.340449, "relative_strength": -1.737547, "rate_of_change": 0.17299701439394372, "market_dynamics": -0.393374, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.820007, "high": 128.820007, "low": 127.620003, "close": 127.699997, "volume": 40}, "trend_line": 123.614668, "activity_lines": {"activity_5": 126.682667, "activity_10": 125.184364, "activity_20": 124.453905, "activity_30": 124.138624}, "trend_signal": 1, "fair_value": 112.390962, "relative_strength": -4.011111, "rate_of_change": 0.06907994824936797, "market_dynamics": 0.134926, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 127.699997, "close": 127.699997, "volume": 0}, "trend_line": 123.730667, "activity_lines": {"activity_5": 127.384, "activity_10": 125.766909, "activity_20": 124.773048, "activity_30": 124.402194}, "trend_signal": 1, "fair_value": 112.464423, "relative_strength": -6.222378, "rate_of_change": 0.0938391874336484, "market_dynamics": 0.428371, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 127.699997, "close": 127.699997, "volume": 0}, "trend_line": 123.846667, "activity_lines": {"activity_5": 127.669332, "activity_10": 126.292727, "activity_20": 125.068857, "activity_30": 124.65828}, "trend_signal": 1, "fair_value": 112.555321, "relative_strength": -7.182905, "rate_of_change": 0.09375202026511315, "market_dynamics": 0.690101, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.699997, "high": 132.360001, "low": 127.699997, "close": 131.380005, "volume": 75}, "trend_line": 124.138667, "activity_lines": {"activity_5": 129.001334, "activity_10": 127.430909, "activity_20": 125.710095, "activity_30": 125.144301}, "trend_signal": 1, "fair_value": 112.727628, "relative_strength": -5.022017, "rate_of_change": 0.23577542058519962, "market_dynamics": 0.838442, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.380005, "high": 131.380005, "low": 131.380005, "close": 131.380005, "volume": 0}, "trend_line": 124.624667, "activity_lines": {"activity_5": 129.908002, "activity_10": 128.421456, "activity_20": 126.326001, "activity_30": 125.611484}, "trend_signal": 1, "fair_value": 112.879039, "relative_strength": -4.832924, "rate_of_change": 0.3914976789625139, "market_dynamics": 0.952068, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.520004, "high": 130.520004, "low": 130.139999, "close": 130.139999, "volume": 20}, "trend_line": 124.989334, "activity_lines": {"activity_5": 130.230668, "activity_10": 129.003637, "activity_20": 126.798858, "activity_30": 125.967312}, "trend_signal": 1, "fair_value": 112.989936, "relative_strength": -5.822761, "rate_of_change": 0.292612216167444, "market_dynamics": 0.986487, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.059998, "high": 130.479996, "low": 129.5, "close": 130.220001, "volume": 210}, "trend_line": 125.241334, "activity_lines": {"activity_5": 130.417335, "activity_10": 129.47491, "activity_20": 127.257524, "activity_30": 126.304775}, "trend_signal": 1, "fair_value": 113.103269, "relative_strength": -6.606623, "rate_of_change": 0.20161720359274443, "market_dynamics": 1.088921, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.320007, "high": 131.320007, "low": 130.160004, "close": 130.160004, "volume": 25}, "trend_line": 125.491334, "activity_lines": {"activity_5": 130.416002, "activity_10": 129.776002, "activity_20": 127.678382, "activity_30": 126.622108}, "trend_signal": 1, "fair_value": 113.20891, "relative_strength": -5.88318, "rate_of_change": 0.19961460966233402, "market_dynamics": 0.960281, "expectation": {"probability": 40.6454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.279999, "high": 127.279999, "low": 122.599998, "close": 118.099998, "volume": 98}, "trend_line": 125.312001, "activity_lines": {"activity_5": 126.230667, "activity_10": 127.790546, "activity_20": 126.918858, "activity_30": 126.145248}, "trend_signal": 1, "fair_value": 113.248654, "relative_strength": -4.458035, "rate_of_change": -0.14290468854207872, "market_dynamics": 0.507051, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.940002, "high": 117.019997, "low": 111.940002, "close": 117.019997, "volume": 613}, "trend_line": 125.119334, "activity_lines": {"activity_5": 122.570666, "activity_10": 125.734182, "activity_20": 126.086191, "activity_30": 125.61028}, "trend_signal": 0, "fair_value": 113.272757, "relative_strength": -3.56239, "rate_of_change": -0.1537498391714295, "market_dynamics": 0.138481, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.019997, "high": 122.379997, "low": 117.019997, "close": 122.379997, "volume": 25}, "trend_line": 125.105333, "activity_lines": {"activity_5": 121.654665, "activity_10": 124.866909, "activity_20": 125.783905, "activity_30": 125.433548}, "trend_signal": 0, "fair_value": 113.327115, "relative_strength": -4.574589, "rate_of_change": -0.011190117108514397, "market_dynamics": -0.336248, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.660004, "high": 126.68, "low": 122.660004, "close": 126.300003, "volume": 99}, "trend_line": 125.222, "activity_lines": {"activity_5": 122.562666, "activity_10": 124.809091, "activity_20": 125.854667, "activity_30": 125.510624}, "trend_signal": 0, "fair_value": 113.424039, "relative_strength": -5.074733, "rate_of_change": 0.0932550173540504, "market_dynamics": -0.654689, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.300003, "high": 128.179993, "low": 127.139999, "close": 128.179993, "volume": 207}, "trend_line": 125.273333, "activity_lines": {"activity_5": 124.358664, "activity_10": 125.118544, "activity_20": 126.096285, "activity_30": 125.701462}, "trend_signal": 0, "fair_value": 113.555577, "relative_strength": -6.023414, "rate_of_change": 0.04099359537461439, "market_dynamics": -0.525534, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.179993, "high": 130.559998, "low": 128.179993, "close": 130.100006, "volume": 2068}, "trend_line": 125.408, "activity_lines": {"activity_5": 126.926667, "activity_10": 125.768364, "activity_20": 126.503619, "activity_30": 126.01286}, "trend_signal": 1, "fair_value": 113.699423, "relative_strength": -7.012746, "rate_of_change": 0.10749853681949009, "market_dynamics": -0.273584, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.100006, "high": 133.300003, "low": 130.100006, "close": 133.240005, "volume": 1}, "trend_line": 125.644667, "activity_lines": {"activity_5": 129.741335, "activity_10": 127.012364, "activity_20": 127.177429, "activity_30": 126.518151}, "trend_signal": 1, "fair_value": 113.8675, "relative_strength": -7.640021, "rate_of_change": 0.1887176256698114, "market_dynamics": -0.022302, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.820007, "high": 135.580002, "low": 133.699997, "close": 135.580002, "volume": 71}, "trend_line": 125.978667, "activity_lines": {"activity_5": 132.254669, "activity_10": 128.648001, "activity_20": 128.017334, "activity_30": 127.15914}, "trend_signal": 1, "fair_value": 114.029936, "relative_strength": -3.102439, "rate_of_change": 0.2658290303718209, "market_dynamics": 0.22085, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.580002, "high": 135.639999, "low": 135.460007, "close": 135.460007, "volume": 40}, "trend_line": 126.378001, "activity_lines": {"activity_5": 133.848004, "activity_10": 130.162911, "activity_20": 128.787049, "activity_30": 127.77084}, "trend_signal": 1, "fair_value": 114.198141, "relative_strength": -4.535167, "rate_of_change": 0.3169854146813572, "market_dynamics": 0.388627, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.460007, "high": 135.460007, "low": 135.460007, "close": 135.460007, "volume": 0}, "trend_line": 126.777334, "activity_lines": {"activity_5": 134.830672, "activity_10": 131.582549, "activity_20": 129.490097, "activity_30": 128.356776}, "trend_signal": 1, "fair_value": 114.39609, "relative_strength": -5.611649, "rate_of_change": 0.3159830008705381, "market_dynamics": 0.427623, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.639999, "high": 135.679993, "low": 135.639999, "close": 135.679993, "volume": 8}, "trend_line": 127.155334, "activity_lines": {"activity_5": 135.401335, "activity_10": 132.94582, "activity_20": 130.164287, "activity_30": 128.931141}, "trend_signal": 1, "fair_value": 114.6325, "relative_strength": -2.494024, "rate_of_change": 0.2981605528950468, "market_dynamics": 0.520154, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.679993, "high": 135.679993, "low": 135.679993, "close": 135.679993, "volume": 0}, "trend_line": 127.638001, "activity_lines": {"activity_5": 135.599998, "activity_10": 133.989455, "activity_20": 130.787619, "activity_30": 129.481119}, "trend_signal": 1, "fair_value": 114.873013, "relative_strength": -1.869128, "rate_of_change": 0.3795884803385491, "market_dynamics": 0.552332, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.679993, "high": 135.679993, "low": 135.679993, "close": 135.679993, "volume": 0}, "trend_line": 128.083334, "activity_lines": {"activity_5": 135.635996, "activity_10": 134.693817, "activity_20": 131.378285, "activity_30": 129.999957}, "trend_signal": 1, "fair_value": 115.091346, "relative_strength": -3.008747, "rate_of_change": 0.3489031452318069, "market_dynamics": 0.575675, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.679993, "high": 135.679993, "low": 134.0, "close": 134.160004, "volume": 15}, "trend_line": 128.402667, "activity_lines": {"activity_5": 135.158664, "activity_10": 134.88, "activity_20": 131.786191, "activity_30": 130.392}, "trend_signal": 1, "fair_value": 115.298013, "relative_strength": -3.691276, "rate_of_change": 0.24931658946354432, "market_dynamics": 0.569619, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.160004, "high": 134.160004, "low": 134.160004, "close": 134.160004, "volume": 0}, "trend_line": 128.722, "activity_lines": {"activity_5": 134.768, "activity_10": 134.923273, "activity_20": 132.163334, "activity_30": 130.763441}, "trend_signal": 1, "fair_value": 115.512244, "relative_strength": -4.645567, "rate_of_change": 0.24869654771267352, "market_dynamics": 0.631316, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.160004, "high": 135.800003, "low": 134.160004, "close": 135.259995, "volume": 1356}, "trend_line": 129.122, "activity_lines": {"activity_5": 134.830665, "activity_10": 135.057817, "activity_20": 132.614476, "activity_30": 131.185247}, "trend_signal": 1, "fair_value": 115.733526, "relative_strength": -4.277519, "rate_of_change": 0.3107471916222601, "market_dynamics": 0.791092, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.800003, "high": 137.419998, "low": 135.440002, "close": 137.419998, "volume": 685}, "trend_line": 129.658667, "activity_lines": {"activity_5": 135.641332, "activity_10": 135.491271, "activity_20": 133.252857, "activity_30": 131.720602}, "trend_signal": 1, "fair_value": 115.924423, "relative_strength": -3.579028, "rate_of_change": 0.41562785582626827, "market_dynamics": 0.94142, "expectation": {"probability": 38.7453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.419998, "high": 137.419998, "low": 134.020004, "close": 133.080002, "volume": 877}, "trend_line": 129.986667, "activity_lines": {"activity_5": 134.889333, "activity_10": 135.059635, "activity_20": 133.449143, "activity_30": 131.941333}, "trend_signal": 1, "fair_value": 116.089167, "relative_strength": -4.53257, "rate_of_change": 0.25297190507133854, "market_dynamics": 0.893536, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.119995, "high": 137.220001, "low": 134.119995, "close": 137.220001, "volume": 52}, "trend_line": 130.512, "activity_lines": {"activity_5": 135.690667, "activity_10": 135.426181, "activity_20": 134.025714, "activity_30": 132.408}, "trend_signal": 1, "fair_value": 116.280449, "relative_strength": -5.340725, "rate_of_change": 0.4041437572978074, "market_dynamics": 0.77802, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.759995, "high": 137.360001, "low": 136.199997, "close": 137.440002, "volume": 176}, "trend_line": 130.926667, "activity_lines": {"activity_5": 136.361334, "activity_10": 135.800727, "activity_20": 134.589905, "activity_30": 132.854968}, "trend_signal": 1, "fair_value": 116.462885, "relative_strength": -7.281104, "rate_of_change": 0.3177232744881762, "market_dynamics": 0.534116, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.440002, "high": 139.020004, "low": 137.440002, "close": 139.020004, "volume": 102}, "trend_line": 131.394001, "activity_lines": {"activity_5": 137.340002, "activity_10": 136.426546, "activity_20": 135.269905, "activity_30": 133.377119}, "trend_signal": 1, "fair_value": 116.684423, "relative_strength": -7.412717, "rate_of_change": 0.35694332614454616, "market_dynamics": 0.304032, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.020004, "high": 139.020004, "low": 137.279999, "close": 137.479996, "volume": 508}, "trend_line": 131.682667, "activity_lines": {"activity_5": 137.554667, "activity_10": 136.711637, "activity_20": 135.703619, "activity_30": 133.769764}, "trend_signal": 1, "fair_value": 116.935128, "relative_strength": -5.859004, "rate_of_change": 0.2196949615683035, "market_dynamics": 0.265229, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.619995, "high": 136.619995, "low": 133.960007, "close": 134.639999, "volume": 530}, "trend_line": 131.914, "activity_lines": {"activity_5": 136.818666, "activity_10": 136.447636, "activity_20": 135.769429, "activity_30": 133.960559}, "trend_signal": 1, "fair_value": 117.158654, "relative_strength": -6.254326, "rate_of_change": 0.17567460112269598, "market_dynamics": 0.076832, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.639999, "high": 134.639999, "low": 134.639999, "close": 134.639999, "volume": 0}, "trend_line": 132.145334, "activity_lines": {"activity_5": 135.978666, "activity_10": 136.202545, "activity_20": 135.776857, "activity_30": 134.13643}, "trend_signal": 1, "fair_value": 117.38218, "relative_strength": -8.110698, "rate_of_change": 0.17536728474612545, "market_dynamics": -0.191364, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.259995, "high": 137.259995, "low": 137.119995, "close": 137.119995, "volume": 95}, "trend_line": 132.459334, "activity_lines": {"activity_5": 136.137331, "activity_10": 136.399635, "activity_20": 135.980761, "activity_30": 134.457376}, "trend_signal": 1, "fair_value": 117.667821, "relative_strength": -5.647352, "rate_of_change": 0.23761716777682168, "market_dynamics": -0.362126, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.220001, "high": 135.520004, "low": 134.419998, "close": 135.259995, "volume": 329}, "trend_line": 132.588667, "activity_lines": {"activity_5": 135.69733, "activity_10": 136.204725, "activity_20": 135.964951, "activity_30": 134.638064}, "trend_signal": 1, "fair_value": 117.948141, "relative_strength": -7.467337, "rate_of_change": 0.09763977825826464, "market_dynamics": -0.525379, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.259995, "high": 135.259995, "low": 135.259995, "close": 135.259995, "volume": 0}, "trend_line": 132.718, "activity_lines": {"activity_5": 135.507996, "activity_10": 136.009816, "activity_20": 135.92457, "activity_30": 134.810408}, "trend_signal": 1, "fair_value": 118.216474, "relative_strength": -8.446226, "rate_of_change": 0.09754453598964277, "market_dynamics": -0.615899, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.259995, "high": 139.119995, "low": 135.259995, "close": 137.119995, "volume": 224}, "trend_line": 132.950666, "activity_lines": {"activity_5": 136.086662, "activity_10": 136.19236, "activity_20": 136.051712, "activity_30": 135.094407}, "trend_signal": 1, "fair_value": 118.504615, "relative_strength": -4.293661, "rate_of_change": 0.17530854895343748, "market_dynamics": -0.501372, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.119995, "high": 138.839996, "low": 137.119995, "close": 138.839996, "volume": 126}, "trend_line": 133.237999, "activity_lines": {"activity_5": 137.073329, "activity_10": 136.614178, "activity_20": 136.335331, "activity_30": 135.474364}, "trend_signal": 1, "fair_value": 118.790897, "relative_strength": -2.277715, "rate_of_change": 0.21612001552514948, "market_dynamics": -0.427243, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.600006, "high": 139.059998, "low": 138.600006, "close": 139.059998, "volume": 28}, "trend_line": 133.534666, "activity_lines": {"activity_5": 137.85333, "activity_10": 137.046542, "activity_20": 136.623807, "activity_30": 135.849977}, "trend_signal": 1, "fair_value": 119.07859, "relative_strength": -3.618384, "rate_of_change": 0.2226594531789577, "market_dynamics": -0.317795, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.059998, "high": 139.059998, "low": 139.059998, "close": 139.059998, "volume": 0}, "trend_line": 134.233332, "activity_lines": {"activity_5": 138.503997, "activity_10": 137.449451, "activity_20": 136.895141, "activity_30": 136.20645}, "trend_signal": 1, "fair_value": 119.345, "relative_strength": -4.971206, "rate_of_change": 0.5232094563369807, "market_dynamics": -0.159391, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.539993, "high": 139.759995, "low": 137.380005, "close": 137.380005, "volume": 1096}, "trend_line": 134.911999, "activity_lines": {"activity_5": 138.341333, "activity_10": 137.54618, "activity_20": 136.990379, "activity_30": 136.409461}, "trend_signal": 1, "fair_value": 119.55359, "relative_strength": -5.315096, "rate_of_change": 0.5055875391665154, "market_dynamics": 0.00057, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.380005, "high": 140.660004, "low": 137.380005, "close": 138.360001, "volume": 320}, "trend_line": 135.444666, "activity_lines": {"activity_5": 138.364001, "activity_10": 137.822908, "activity_20": 137.170856, "activity_30": 136.631913}, "trend_signal": 1, "fair_value": 119.780385, "relative_strength": -6.713209, "rate_of_change": 0.3948255188183844, "market_dynamics": -0.001402, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.179993, "high": 138.179993, "low": 135.020004, "close": 135.020004, "volume": 162}, "trend_line": 135.735333, "activity_lines": {"activity_5": 137.190669, "activity_10": 137.424727, "activity_20": 137.020475, "activity_30": 136.604515}, "trend_signal": 1, "fair_value": 119.967821, "relative_strength": -5.877174, "rate_of_change": 0.2146020279602483, "market_dynamics": -0.290023, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.020004, "high": 135.020004, "low": 135.020004, "close": 135.020004, "volume": 0}, "trend_line": 135.963333, "activity_lines": {"activity_5": 136.272003, "activity_10": 137.019637, "activity_20": 136.866, "activity_30": 136.558365}, "trend_signal": 1, "fair_value": 120.154487, "relative_strength": -7.095566, "rate_of_change": 0.16797394971581103, "market_dynamics": -0.614449, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.679993, "high": 140.779999, "low": 139.139999, "close": 140.199997, "volume": 221}, "trend_line": 136.3, "activity_lines": {"activity_5": 137.349335, "activity_10": 137.594546, "activity_20": 137.200761, "activity_30": 136.831698}, "trend_signal": 1, "fair_value": 120.382692, "relative_strength": -3.502441, "rate_of_change": 0.2476160245350896, "market_dynamics": -0.701072, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.199997, "high": 140.199997, "low": 140.199997, "close": 140.199997, "volume": 0}, "trend_line": 136.531999, "activity_lines": {"activity_5": 138.350666, "activity_10": 138.079636, "activity_20": 137.511999, "activity_30": 137.083311}, "trend_signal": 1, "fair_value": 120.633718, "relative_strength": -3.488541, "rate_of_change": 0.17021203228173282, "market_dynamics": -0.624561, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.199997, "high": 140.199997, "low": 140.199997, "close": 140.199997, "volume": 0}, "trend_line": 136.685999, "activity_lines": {"activity_5": 139.163998, "activity_10": 138.474909, "activity_20": 137.809999, "activity_30": 137.319956}, "trend_signal": 1, "fair_value": 120.880513, "relative_strength": -5.890148, "rate_of_change": 0.11279407108072619, "market_dynamics": -0.22613, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.199997, "high": 140.199997, "low": 140.199997, "close": 140.199997, "volume": 0}, "trend_line": 136.843999, "activity_lines": {"activity_5": 139.854664, "activity_10": 138.814181, "activity_20": 138.074094, "activity_30": 137.546665}, "trend_signal": 1, "fair_value": 121.127308, "relative_strength": -5.348226, "rate_of_change": 0.11559340470561803, "market_dynamics": 0.198123, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.020004, "high": 144.699997, "low": 143.020004, "close": 144.220001, "volume": 334}, "trend_line": 137.135999, "activity_lines": {"activity_5": 141.539998, "activity_10": 139.859636, "activity_20": 138.706856, "activity_30": 138.022537}, "trend_signal": 1, "fair_value": 121.376538, "relative_strength": -4.039673, "rate_of_change": 0.21338166242861814, "market_dynamics": 0.577907, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.220001, "high": 146.800003, "low": 144.220001, "close": 146.279999, "volume": 87}, "trend_line": 137.489332, "activity_lines": {"activity_5": 143.298665, "activity_10": 141.185817, "activity_20": 139.503523, "activity_30": 138.612472}, "trend_signal": 1, "fair_value": 121.617692, "relative_strength": -3.256401, "rate_of_change": 0.2576515302885511, "market_dynamics": 0.889638, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.860001, "high": 147.380005, "low": 146.759995, "close": 147.199997, "volume": 2702}, "trend_line": 137.873332, "activity_lines": {"activity_5": 144.958665, "activity_10": 142.547999, "activity_20": 140.353237, "activity_30": 139.238967}, "trend_signal": 1, "fair_value": 121.863077, "relative_strength": -2.688515, "rate_of_change": 0.27929439645543885, "market_dynamics": 1.25978, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.199997, "high": 147.199997, "low": 147.199997, "close": 147.199997, "volume": 0}, "trend_line": 138.257332, "activity_lines": {"activity_5": 146.151998, "activity_10": 143.731635, "activity_20": 141.156665, "activity_30": 139.840687}, "trend_signal": 1, "fair_value": 122.104103, "relative_strength": -0.489139, "rate_of_change": 0.27851651543460637, "market_dynamics": 1.503154, "expectation": {"probability": 39.9362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.199997, "high": 147.479996, "low": 146.860001, "close": 146.759995, "volume": 485}, "trend_line": 138.677332, "activity_lines": {"activity_5": 146.731997, "activity_10": 144.674543, "activity_20": 141.858379, "activity_30": 140.389246}, "trend_signal": 1, "fair_value": 122.320769, "relative_strength": -2.125198, "rate_of_change": 0.30378135750515994, "market_dynamics": 1.426379, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.759995, "high": 148.759995, "low": 146.759995, "close": 149.139999, "volume": 44}, "trend_line": 139.176665, "activity_lines": {"activity_5": 147.667997, "activity_10": 145.836725, "activity_20": 142.729046, "activity_30": 141.064257}, "trend_signal": 1, "fair_value": 122.562564, "relative_strength": -1.184105, "rate_of_change": 0.360068219368402, "market_dynamics": 1.359253, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.139999, "high": 149.139999, "low": 149.139999, "close": 149.139999, "volume": 0}, "trend_line": 139.639332, "activity_lines": {"activity_5": 148.275998, "activity_10": 146.74218, "activity_20": 143.542475, "activity_30": 141.707052}, "trend_signal": 1, "fair_value": 122.799744, "relative_strength": -0.167514, "rate_of_change": 0.33243144603298397, "market_dynamics": 1.217537, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.119995, "high": 151.300003, "low": 149.240005, "close": 151.419998, "volume": 100}, "trend_line": 140.105999, "activity_lines": {"activity_5": 149.453331, "activity_10": 147.899634, "activity_20": 144.506951, "activity_30": 142.467095}, "trend_signal": 1, "fair_value": 123.055769, "relative_strength": -0.875985, "rate_of_change": 0.33419452335965133, "market_dynamics": 1.258459, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.240005, "high": 152.0, "low": 150.419998, "close": 152.199997, "volume": 1454}, "trend_line": 140.743332, "activity_lines": {"activity_5": 150.609331, "activity_10": 148.994907, "activity_20": 145.46876, "activity_30": 143.247353}, "trend_signal": 1, "fair_value": 123.314102, "relative_strength": -1.820324, "rate_of_change": 0.45489344107243573, "market_dynamics": 1.423361, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 149.279999, "close": 149.279999, "volume": 1}, "trend_line": 141.145332, "activity_lines": {"activity_5": 150.458665, "activity_10": 149.341089, "activity_20": 146.080665, "activity_30": 143.798106}, "trend_signal": 1, "fair_value": 123.555897, "relative_strength": 2.9796, "rate_of_change": 0.2856263201158168, "market_dynamics": 1.414208, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.880005, "high": 143.720001, "low": 140.880005, "close": 142.740005, "volume": 144}, "trend_line": 141.321999, "activity_lines": {"activity_5": 147.96, "activity_10": 148.33309, "activity_20": 146.019999, "activity_30": 143.900988}, "trend_signal": 1, "fair_value": 123.755769, "relative_strength": -1.814715, "rate_of_change": 0.12516673240033827, "market_dynamics": 0.957524, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.080002, "high": 142.820007, "low": 139.039993, "close": 136.460007, "volume": 546}, "trend_line": 141.236665, "activity_lines": {"activity_5": 143.79467, "activity_10": 146.210183, "activity_20": 145.343714, "activity_30": 143.587311}, "trend_signal": 1, "fair_value": 123.962436, "relative_strength": -2.814717, "rate_of_change": -0.06038267262269432, "market_dynamics": 0.368036, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.220001, "high": 139.699997, "low": 133.199997, "close": 138.520004, "volume": 244}, "trend_line": 141.271332, "activity_lines": {"activity_5": 141.161337, "activity_10": 144.640365, "activity_20": 144.876, "activity_30": 143.412043}, "trend_signal": 0, "fair_value": 124.155641, "relative_strength": -2.475755, "rate_of_change": 0.024545326102123063, "market_dynamics": -0.374093, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.020004, "high": 142.0, "low": 137.880005, "close": 142.380005, "volume": 884}, "trend_line": 141.529333, "activity_lines": {"activity_5": 140.674671, "activity_10": 143.930184, "activity_20": 144.770477, "activity_30": 143.48357}, "trend_signal": 0, "fair_value": 124.372308, "relative_strength": -4.531411, "rate_of_change": 0.18262799419206102, "market_dynamics": -0.823332, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.899994, "high": 147.679993, "low": 143.020004, "close": 147.679993, "volume": 350}, "trend_line": 141.963999, "activity_lines": {"activity_5": 142.609334, "activity_10": 144.271274, "activity_20": 145.150571, "activity_30": 143.880387}, "trend_signal": 1, "fair_value": 124.615256, "relative_strength": -4.915687, "rate_of_change": 0.30712078604934345, "market_dynamics": -0.797207, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.559998, "high": 149.600006, "low": 146.559998, "close": 149.600006, "volume": 2041}, "trend_line": 142.379999, "activity_lines": {"activity_5": 145.290669, "activity_10": 144.944729, "activity_20": 145.653239, "activity_30": 144.373032}, "trend_signal": 1, "fair_value": 124.870513, "relative_strength": -5.974432, "rate_of_change": 0.2930320383550176, "market_dynamics": -0.528244, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.139999, "high": 151.139999, "low": 149.600006, "close": 149.600006, "volume": 200}, "trend_line": 142.858, "activity_lines": {"activity_5": 147.51467, "activity_10": 145.609821, "activity_20": 146.086477, "activity_30": 144.838839}, "trend_signal": 1, "fair_value": 125.125769, "relative_strength": -3.442846, "rate_of_change": 0.3357220138764056, "market_dynamics": -0.3243, "expectation": {"probability": 41.856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.320007, "high": 148.320007, "low": 145.979996, "close": 145.979996, "volume": 36}, "trend_line": 143.215333, "activity_lines": {"activity_5": 147.656001, "activity_10": 145.608365, "activity_20": 146.130191, "activity_30": 145.040258}, "trend_signal": 1, "fair_value": 125.349615, "relative_strength": -6.755856, "rate_of_change": 0.2501315992103927, "market_dynamics": -0.314864, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.979996, "high": 151.199997, "low": 145.979996, "close": 149.059998, "volume": 141}, "trend_line": 143.613333, "activity_lines": {"activity_5": 148.326666, "activity_10": 146.265819, "activity_20": 146.439715, "activity_30": 145.417334}, "trend_signal": 1, "fair_value": 125.596282, "relative_strength": -6.650043, "rate_of_change": 0.2779032046799239, "market_dynamics": -0.270549, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.0, "high": 149.0, "low": 147.160004, "close": 147.240005, "volume": 1045}, "trend_line": 143.893333, "activity_lines": {"activity_5": 147.945335, "activity_10": 146.649456, "activity_20": 146.533715, "activity_30": 145.651312}, "trend_signal": 1, "fair_value": 125.831282, "relative_strength": -7.309398, "rate_of_change": 0.19496797000039062, "market_dynamics": -0.313625, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.839996, "high": 151.800003, "low": 146.839996, "close": 151.800003, "volume": 1125}, "trend_line": 144.318, "activity_lines": {"activity_5": 149.113335, "activity_10": 147.899275, "activity_20": 147.028478, "activity_30": 146.16142}, "trend_signal": 1, "fair_value": 126.109231, "relative_strength": -4.99295, "rate_of_change": 0.29512625161028094, "market_dynamics": -0.152245, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.800003, "high": 153.559998, "low": 151.639999, "close": 152.039993, "volume": 30}, "trend_line": 144.750667, "activity_lines": {"activity_5": 150.214666, "activity_10": 149.028, "activity_20": 147.510001, "activity_30": 146.659613}, "trend_signal": 1, "fair_value": 126.395, "relative_strength": -5.651565, "rate_of_change": 0.29980113360771404, "market_dynamics": -0.006595, "expectation": {"probability": 42.7033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01699c01-be4d-4bbb-8247-fccbd0f6aa92/", "share_image": "https://sharemaestro.com/terminal/01699c01-be4d-4bbb-8247-fccbd0f6aa92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}