{"ticker": {"uuid": "016b533f-93d3-4b43-9fd2-7b657de7fde1", "symbol": "015860", "name": "ILJIN Holdings Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 015860 rose 18.98%, moving from 7,430.00 to 8,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.47 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,840.00"}, {"label": "12-Week Change", "value": "18.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.47"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10850.0, "high": 11030.0, "low": 8700.0, "close": 8840.0, "volume": 1541540}, "trend_line": 8123.146012, "activity_lines": {"activity_5": 10780.0, "activity_10": 10265.818182, "activity_20": 9304.333333, "activity_30": 8754.164844}, "trend_signal": 1, "fair_value": 4834.668568, "relative_strength": -34.466013, "rate_of_change": 0.8440618414885902, "market_dynamics": 1.015601, "expectation": {"probability": 51.0516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4178.656019, "high": 4317.944553, "low": 4178.656019, "close": 4281.999023, "volume": 798760}, "trend_line": 3891.819873, "activity_lines": {"activity_5": 4158.586165, "activity_10": 4158.885627, "activity_20": 4103.769334, "activity_30": 4009.511977}, "trend_signal": 1, "fair_value": 4532.23384, "relative_strength": -8.010023, "rate_of_change": 0.45006750980254373, "market_dynamics": 0.465936, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4286.491672, "high": 4403.314395, "low": 4183.14841, "close": 4290.984863, "volume": 825118}, "trend_line": 3910.277677, "activity_lines": {"activity_5": 4215.20013, "activity_10": 4176.613224, "activity_20": 4129.765554, "activity_30": 4035.264557}, "trend_signal": 1, "fair_value": 4535.738696, "relative_strength": -6.346918, "rate_of_change": 0.4742717957748638, "market_dynamics": 0.388747, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4273.012567, "high": 4353.889663, "low": 4205.614662, "close": 4232.57373, "volume": 573320}, "trend_line": 3926.355876, "activity_lines": {"activity_5": 4234.670573, "activity_10": 4184.70095, "activity_20": 4147.695468, "activity_30": 4056.057851}, "trend_signal": 1, "fair_value": 4538.471749, "relative_strength": -4.537528, "rate_of_change": 0.41117793487073734, "market_dynamics": 0.326635, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4304.464495, "high": 4511.15074, "low": 4061.833008, "close": 4241.560059, "volume": 2648123}, "trend_line": 3939.273201, "activity_lines": {"activity_5": 4250.246907, "activity_10": 4197.036768, "activity_20": 4164.598369, "activity_30": 4076.393605}, "trend_signal": 1, "fair_value": 4541.898208, "relative_strength": -3.344671, "rate_of_change": 0.32899017327893104, "market_dynamics": 0.20268, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4250.54676, "high": 4421.287539, "low": 4070.819595, "close": 4142.710449, "volume": 1129327}, "trend_line": 3957.402409, "activity_lines": {"activity_5": 4216.098828, "activity_10": 4193.605673, "activity_20": 4170.075789, "activity_30": 4089.518588}, "trend_signal": 1, "fair_value": 4544.373114, "relative_strength": -3.476959, "rate_of_change": 0.46021707749027574, "market_dynamics": 0.002758, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4079.805608, "high": 4250.546599, "low": 4079.805608, "close": 4183.148926, "volume": 510764}, "trend_line": 3978.177214, "activity_lines": {"activity_5": 4197.826595, "activity_10": 4196.383301, "activity_20": 4177.222092, "activity_30": 4104.08288}, "trend_signal": 1, "fair_value": 4546.603901, "relative_strength": -5.338871, "rate_of_change": 0.5249606396547786, "market_dynamics": -0.219916, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4178.655453, "high": 4183.148919, "low": 3953.996458, "close": 3976.462646, "volume": 522726}, "trend_line": 3996.532178, "activity_lines": {"activity_5": 4117.248942, "activity_10": 4161.254821, "activity_20": 4162.394607, "activity_30": 4103.972262}, "trend_signal": 1, "fair_value": 4546.211682, "relative_strength": -8.588708, "rate_of_change": 0.4613913109603395, "market_dynamics": -0.473807, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3940.516945, "high": 3998.928257, "low": 3504.67885, "close": 3756.296875, "volume": 974500}, "trend_line": 4007.315804, "activity_lines": {"activity_5": 3984.250846, "activity_10": 4086.994837, "activity_20": 4125.871487, "activity_30": 4088.473211}, "trend_signal": 0, "fair_value": 4544.487621, "relative_strength": -12.703373, "rate_of_change": 0.2698245759001096, "market_dynamics": -0.789095, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3814.708252, "high": 4124.73764, "low": 3594.542491, "close": 3765.283203, "volume": 1087444}, "trend_line": 4013.756022, "activity_lines": {"activity_5": 3885.999984, "activity_10": 4021.149343, "activity_20": 4090.589338, "activity_30": 4072.858204}, "trend_signal": 0, "fair_value": 4542.423789, "relative_strength": -11.410498, "rate_of_change": 0.16071151651117005, "market_dynamics": -0.995469, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3724.844615, "high": 3841.667187, "low": 3693.392368, "close": 3778.762695, "volume": 368124}, "trend_line": 4014.355111, "activity_lines": {"activity_5": 3823.994075, "activity_10": 3961.839369, "activity_20": 4057.425396, "activity_30": 4057.697344}, "trend_signal": 0, "fair_value": 4531.783583, "relative_strength": -10.041652, "rate_of_change": 0.014925894765803523, "market_dynamics": -1.184036, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3760.790138, "high": 3787.749207, "low": 3527.144855, "close": 3639.474121, "volume": 332466}, "trend_line": 4012.258284, "activity_lines": {"activity_5": 3739.821826, "activity_10": 3884.474982, "activity_20": 4011.701948, "activity_30": 4033.511474}, "trend_signal": 0, "fair_value": 4527.032372, "relative_strength": -9.584525, "rate_of_change": -0.05223322157659132, "market_dynamics": -1.289956, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3608.021931, "high": 3756.296946, "low": 3590.049349, "close": 3733.831055, "volume": 375542}, "trend_line": 4011.20988, "activity_lines": {"activity_5": 3723.346875, "activity_10": 3835.948673, "activity_20": 3977.104485, "activity_30": 4015.548427}, "trend_signal": 0, "fair_value": 4522.621095, "relative_strength": -7.128825, "rate_of_change": -0.026130022690237124, "market_dynamics": -1.331029, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3733.831073, "high": 3864.133197, "low": 3702.378826, "close": 3778.762695, "volume": 334302}, "trend_line": 4009.262825, "activity_lines": {"activity_5": 3738.024577, "activity_10": 3805.721822, "activity_20": 3949.696094, "activity_30": 4000.551834}, "trend_signal": 0, "fair_value": 4516.325529, "relative_strength": -7.060219, "rate_of_change": -0.04854034214734461, "market_dynamics": -1.282358, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3751.803641, "high": 3778.762709, "low": 3585.55613, "close": 3670.926514, "volume": 348288}, "trend_line": 4004.320329, "activity_lines": {"activity_5": 3715.259163, "activity_10": 3764.139502, "activity_20": 3914.86327, "activity_30": 3978.723685}, "trend_signal": 0, "fair_value": 4510.186439, "relative_strength": -8.6303, "rate_of_change": -0.12327692685000426, "market_dynamics": -1.280038, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3720.351679, "high": 3936.02424, "low": 3617.008301, "close": 3765.283203, "volume": 555255}, "trend_line": 4007.016227, "activity_lines": {"activity_5": 3730.236426, "activity_10": 3750.088099, "activity_20": 3892.311794, "activity_30": 3963.301935}, "trend_signal": 0, "fair_value": 4504.86413, "relative_strength": -7.817697, "rate_of_change": 0.06732473375008913, "market_dynamics": -1.208302, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3765.28339, "high": 3828.187886, "low": 3576.569873, "close": 3715.858398, "volume": 269454}, "trend_line": 4007.465544, "activity_lines": {"activity_5": 3729.637386, "activity_10": 3733.912682, "activity_20": 3866.55092, "activity_30": 3944.517559}, "trend_signal": 0, "fair_value": 4503.357696, "relative_strength": -5.365232, "rate_of_change": 0.011213256312077934, "market_dynamics": -1.201046, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3711.365082, "high": 3729.337794, "low": 3558.596973, "close": 3621.501465, "volume": 132481}, "trend_line": 4000.725765, "activity_lines": {"activity_5": 3692.49375, "activity_10": 3709.07765, "activity_20": 3833.943277, "activity_30": 3919.616651}, "trend_signal": 0, "fair_value": 4499.868845, "relative_strength": -6.055516, "rate_of_change": -0.16818058511047795, "market_dynamics": -1.309365, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3599.035553, "high": 3603.528731, "low": 3405.828866, "close": 3482.212891, "volume": 304953}, "trend_line": 3988.893717, "activity_lines": {"activity_5": 3616.409229, "activity_10": 3665.371262, "activity_20": 3789.995704, "activity_30": 3886.164207}, "trend_signal": 0, "fair_value": 4495.5401, "relative_strength": -7.273733, "rate_of_change": -0.295747539196809, "market_dynamics": -1.35125, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3482.21319, "high": 3536.13133, "low": 3342.924662, "close": 3518.158447, "volume": 378783}, "trend_line": 3974.815104, "activity_lines": {"activity_5": 3572.076546, "activity_10": 3633.183776, "activity_20": 3752.552554, "activity_30": 3855.79419}, "trend_signal": 0, "fair_value": 4492.925312, "relative_strength": -7.931401, "rate_of_change": -0.35294530260356227, "market_dynamics": -1.399778, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3513.665192, "high": 3670.926422, "low": 3289.006523, "close": 3387.856445, "volume": 616518}, "trend_line": 3956.842391, "activity_lines": {"activity_5": 3494.494401, "activity_10": 3581.798193, "activity_20": 3704.946277, "activity_30": 3817.925889}, "trend_signal": 0, "fair_value": 4489.713678, "relative_strength": -8.171903, "rate_of_change": -0.45216475558606656, "market_dynamics": -1.395584, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3356.404297, "high": 3387.856546, "low": 3208.129281, "close": 3244.074707, "volume": 402968}, "trend_line": 3928.68514, "activity_lines": {"activity_5": 3394.146794, "activity_10": 3511.377863, "activity_20": 3647.412213, "activity_30": 3771.940877}, "trend_signal": 0, "fair_value": 4485.235976, "relative_strength": -9.157727, "rate_of_change": -0.7116091119536352, "market_dynamics": -1.377299, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3235.088353, "high": 3387.856561, "low": 3230.595175, "close": 3329.445068, "volume": 358545}, "trend_line": 3894.836532, "activity_lines": {"activity_5": 3353.708219, "activity_10": 3463.668497, "activity_20": 3602.951156, "activity_30": 3733.280228}, "trend_signal": 0, "fair_value": 4480.908144, "relative_strength": -9.204241, "rate_of_change": -0.8615759928269598, "market_dynamics": -1.244768, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3342.924463, "high": 3414.815311, "low": 3302.486041, "close": 3315.965576, "volume": 254929}, "trend_line": 3859.490202, "activity_lines": {"activity_5": 3328.246907, "activity_10": 3420.860786, "activity_20": 3561.785098, "activity_30": 3695.933714}, "trend_signal": 0, "fair_value": 4475.460729, "relative_strength": -10.970264, "rate_of_change": -0.907517676533898, "market_dynamics": -1.166485, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3324.952062, "high": 3473.226775, "low": 3306.979348, "close": 3446.267578, "volume": 289671}, "trend_line": 3828.936588, "activity_lines": {"activity_5": 3357.30275, "activity_10": 3410.158842, "activity_20": 3537.393556, "activity_30": 3669.27419}, "trend_signal": 0, "fair_value": 4470.689633, "relative_strength": -9.57651, "rate_of_change": -0.7916489588227728, "market_dynamics": -1.015834, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3450.7607, "high": 3527.14467, "low": 3414.815276, "close": 3464.240234, "volume": 315362}, "trend_line": 3808.417749, "activity_lines": {"activity_5": 3397.142204, "activity_10": 3406.809361, "activity_20": 3518.500802, "activity_30": 3645.745393}, "trend_signal": 0, "fair_value": 4465.186012, "relative_strength": -9.910653, "rate_of_change": -0.5358887129211408, "market_dynamics": -0.767023, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3464.240179, "high": 3576.56982, "low": 3428.294756, "close": 3441.77417, "volume": 265118}, "trend_line": 3784.304362, "activity_lines": {"activity_5": 3424.400716, "activity_10": 3404.84865, "activity_20": 3500.699234, "activity_30": 3622.090969}, "trend_signal": 0, "fair_value": 4459.962246, "relative_strength": -10.560649, "rate_of_change": -0.6331602410563266, "market_dynamics": -0.617347, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3450.760798, "high": 3486.706223, "low": 3405.828844, "close": 3410.322021, "volume": 247733}, "trend_line": 3763.785506, "activity_lines": {"activity_5": 3427.995215, "activity_10": 3402.152716, "activity_20": 3483.432579, "activity_30": 3597.963076}, "trend_signal": 0, "fair_value": 4454.960729, "relative_strength": -11.661897, "rate_of_change": -0.5422094535006031, "market_dynamics": -0.446585, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3414.815373, "high": 3554.103915, "low": 3405.829045, "close": 3513.665039, "volume": 268849}, "trend_line": 3743.266658, "activity_lines": {"activity_5": 3460.645589, "activity_10": 3422.086048, "activity_20": 3478.704024, "activity_30": 3581.826272}, "trend_signal": 0, "fair_value": 4449.244102, "relative_strength": -10.453074, "rate_of_change": -0.5451651792401626, "market_dynamics": -0.185877, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3522.651768, "high": 3567.583294, "low": 3437.281222, "close": 3554.10376, "volume": 357792}, "trend_line": 3728.738721, "activity_lines": {"activity_5": 3493.595573, "activity_10": 3448.800018, "activity_20": 3478.982165, "activity_30": 3569.622214}, "trend_signal": 0, "fair_value": 4444.051611, "relative_strength": -10.547617, "rate_of_change": -0.3881085246478809, "market_dynamics": 0.062298, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3558.597008, "high": 3681.125495, "low": 3527.144761, "close": 3653.096436, "volume": 279371}, "trend_line": 3711.220076, "activity_lines": {"activity_5": 3552.354037, "activity_10": 3492.859104, "activity_20": 3489.693796, "activity_30": 3564.742066}, "trend_signal": 0, "fair_value": 4437.461578, "relative_strength": -9.806598, "rate_of_change": -0.46982763638911734, "market_dynamics": 0.373674, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3653.096347, "high": 3653.096347, "low": 3456.894439, "close": 3461.565918, "volume": 264865}, "trend_line": 3683.872306, "activity_lines": {"activity_5": 3534.678581, "activity_10": 3497.271915, "activity_20": 3482.762837, "activity_30": 3548.635346}, "trend_signal": 0, "fair_value": 4429.643785, "relative_strength": -11.734506, "rate_of_change": -0.7368943215427857, "market_dynamics": 0.543061, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3489.594732, "high": 3508.280762, "low": 3419.522548, "close": 3447.551514, "volume": 215294}, "trend_line": 3655.757861, "activity_lines": {"activity_5": 3511.012207, "activity_10": 3495.182267, "activity_20": 3475.344355, "activity_30": 3533.388844}, "trend_signal": 0, "fair_value": 4420.818663, "relative_strength": -10.00583, "rate_of_change": -0.7631764259094859, "market_dynamics": 0.556918, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3414.851278, "high": 3793.240878, "low": 3414.851278, "close": 3522.295166, "volume": 1084043}, "trend_line": 3632.081909, "activity_lines": {"activity_5": 3509.778418, "activity_10": 3504.534983, "activity_20": 3476.407551, "activity_30": 3524.778347}, "trend_signal": 0, "fair_value": 4407.723309, "relative_strength": -5.965127, "rate_of_change": -0.6476345781151848, "market_dynamics": 0.714252, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3540.981182, "high": 3540.981182, "low": 3419.522607, "close": 3470.908691, "volume": 260217}, "trend_line": 3606.39353, "activity_lines": {"activity_5": 3490.840462, "activity_10": 3500.793257, "activity_20": 3473.798071, "activity_30": 3514.380075}, "trend_signal": 0, "fair_value": 4400.289224, "relative_strength": -7.418914, "rate_of_change": -0.7072632072626578, "market_dynamics": 0.654953, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3461.56607, "high": 3905.356436, "low": 3424.194236, "close": 3769.883545, "volume": 2239646}, "trend_line": 3593.965967, "activity_lines": {"activity_5": 3577.107129, "activity_10": 3550.962575, "activity_20": 3500.614853, "activity_30": 3524.927818}, "trend_signal": 0, "fair_value": 4393.962099, "relative_strength": -4.574078, "rate_of_change": -0.3445980838369499, "market_dynamics": 0.964713, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3844.627137, "high": 4064.186657, "low": 3713.825728, "close": 3881.999023, "volume": 2144328}, "trend_line": 3583.927637, "activity_lines": {"activity_5": 3692.959814, "activity_10": 3615.959375, "activity_20": 3538.087393, "activity_30": 3543.510596}, "trend_signal": 0, "fair_value": 4389.702912, "relative_strength": -1.842903, "rate_of_change": -0.27931065825811463, "market_dynamics": 1.280515, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3905.356358, "high": 3947.399668, "low": 3760.540454, "close": 3863.312988, "volume": 689034}, "trend_line": 3580.155981, "activity_lines": {"activity_5": 3774.554948, "activity_10": 3669.554625, "activity_20": 3572.989165, "activity_30": 3561.535457}, "trend_signal": 0, "fair_value": 4384.460421, "relative_strength": -3.309333, "rate_of_change": -0.10523806231637634, "market_dynamics": 1.333032, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3886.670588, "high": 4008.129124, "low": 3881.999109, "close": 3938.056641, "volume": 1176941}, "trend_line": 3586.21464, "activity_lines": {"activity_5": 3853.3472, "activity_10": 3728.503431, "activity_20": 3613.857896, "activity_30": 3584.625822}, "trend_signal": 0, "fair_value": 4382.557464, "relative_strength": -2.074207, "rate_of_change": 0.16922891159362202, "market_dynamics": 1.582464, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3938.056905, "high": 4026.814954, "low": 3709.154244, "close": 3933.385254, "volume": 763603}, "trend_line": 3591.818042, "activity_lines": {"activity_5": 3902.864893, "activity_10": 3778.886683, "activity_20": 3652.111049, "activity_30": 3607.023926}, "trend_signal": 1, "fair_value": 4380.462653, "relative_strength": -1.146951, "rate_of_change": 0.15624837223908417, "market_dynamics": 1.560571, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3933.38518, "high": 4171.630601, "low": 3910.027786, "close": 3998.785889, "volume": 1194519}, "trend_line": 3599.152148, "activity_lines": {"activity_5": 3943.351026, "activity_10": 3834.264933, "activity_20": 3694.615563, "activity_30": 3633.279916}, "trend_signal": 1, "fair_value": 4378.895018, "relative_strength": -0.787645, "rate_of_change": 0.20418924105399452, "market_dynamics": 1.546705, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3998.785954, "high": 4171.630719, "low": 3867.984666, "close": 4092.215576, "volume": 934774}, "trend_line": 3614.24353, "activity_lines": {"activity_5": 3999.720231, "activity_10": 3900.345135, "activity_20": 3743.108955, "activity_30": 3665.09046}, "trend_signal": 1, "fair_value": 4377.278652, "relative_strength": 2.188967, "rate_of_change": 0.4193038076588716, "market_dynamics": 1.561004, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4115.573071, "high": 4330.461109, "low": 4092.215676, "close": 4134.258789, "volume": 1436822}, "trend_line": 3627.591121, "activity_lines": {"activity_5": 4056.089404, "activity_10": 3962.6032, "activity_20": 3791.567697, "activity_30": 3698.639832}, "trend_signal": 1, "fair_value": 4376.579433, "relative_strength": 0.326082, "rate_of_change": 0.3693052471204047, "market_dynamics": 1.565256, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4134.258854, "high": 4204.330785, "low": 4050.17199, "close": 4120.244141, "volume": 675481}, "trend_line": 3638.973836, "activity_lines": {"activity_5": 4089.723975, "activity_10": 4009.827561, "activity_20": 3834.859263, "activity_30": 3730.423897}, "trend_signal": 1, "fair_value": 4375.466553, "relative_strength": 0.25002, "rate_of_change": 0.3137816424267345, "market_dynamics": 1.540198, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4120.244141, "high": 4227.688771, "low": 3919.371137, "close": 4054.843506, "volume": 877624}, "trend_line": 3651.771069, "activity_lines": {"activity_5": 4089.4125, "activity_10": 4034.289098, "activity_20": 3868.0923, "activity_30": 3757.254199}, "trend_signal": 1, "fair_value": 4372.801068, "relative_strength": 0.159917, "rate_of_change": 0.3516714759913371, "market_dynamics": 1.402919, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4064.186681, "high": 4087.544075, "low": 3844.627277, "close": 3919.37085, "volume": 398383}, "trend_line": 3656.907324, "activity_lines": {"activity_5": 4035.846257, "activity_10": 4023.502246, "activity_20": 3885.525199, "activity_30": 3774.518701}, "trend_signal": 1, "fair_value": 4368.619532, "relative_strength": -1.712496, "rate_of_change": 0.14065106774084837, "market_dynamics": 1.183002, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3905.356265, "high": 3919.370702, "low": 3727.840024, "close": 3825.941406, "volume": 413849}, "trend_line": 3660.576758, "activity_lines": {"activity_5": 3956.431201, "activity_10": 3993.010272, "activity_20": 3891.892767, "activity_30": 3785.424125}, "trend_signal": 1, "fair_value": 4362.70572, "relative_strength": -0.418109, "rate_of_change": 0.1003425483582303, "market_dynamics": 0.801754, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3830.612885, "high": 4185.645105, "low": 3793.241052, "close": 4008.128906, "volume": 775302}, "trend_line": 3673.464339, "activity_lines": {"activity_5": 3955.496924, "activity_10": 3996.662527, "activity_20": 3913.782157, "activity_30": 3807.846845}, "trend_signal": 1, "fair_value": 4358.553442, "relative_strength": 1.953308, "rate_of_change": 0.35206421971168383, "market_dynamics": 0.558627, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4003.457664, "high": 4559.363782, "low": 3947.399914, "close": 3975.428467, "volume": 5514904}, "trend_line": 3689.904858, "activity_lines": {"activity_5": 3952.071159, "activity_10": 3991.736231, "activity_20": 3929.71052, "activity_30": 3827.328401}, "trend_signal": 1, "fair_value": 4354.191546, "relative_strength": 0.590146, "rate_of_change": 0.4475480767692779, "market_dynamics": 0.461901, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3975.42857, "high": 4297.760782, "low": 3975.42857, "close": 4246.374512, "volume": 1230074}, "trend_line": 3714.178727, "activity_lines": {"activity_5": 4048.615121, "activity_10": 4035.393364, "activity_20": 3969.244395, "activity_30": 3863.229669}, "trend_signal": 1, "fair_value": 4352.645885, "relative_strength": 5.5325, "rate_of_change": 0.657845389898671, "market_dynamics": 0.458442, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4260.3887, "high": 4437.904895, "low": 4176.302599, "close": 4232.360352, "volume": 1109851}, "trend_line": 3742.328857, "activity_lines": {"activity_5": 4127.718962, "activity_10": 4070.811754, "activity_20": 4004.147061, "activity_30": 3896.660742}, "trend_signal": 1, "fair_value": 4350.416725, "relative_strength": 5.401702, "rate_of_change": 0.7579099464267647, "market_dynamics": 0.540447, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4232.360218, "high": 4344.475168, "low": 4045.501013, "close": 4199.659668, "volume": 680421}, "trend_line": 3774.181689, "activity_lines": {"activity_5": 4175.056608, "activity_10": 4096.037758, "activity_20": 4033.176976, "activity_30": 3926.165955}, "trend_signal": 1, "fair_value": 4348.13985, "relative_strength": 6.023378, "rate_of_change": 0.8511499982268939, "market_dynamics": 0.489572, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4213.6743, "high": 4423.890554, "low": 4115.573268, "close": 4138.930664, "volume": 819933}, "trend_line": 3801.164543, "activity_lines": {"activity_5": 4177.236703, "activity_10": 4108.268595, "activity_20": 4052.908445, "activity_30": 3949.698147}, "trend_signal": 1, "fair_value": 4342.721215, "relative_strength": 6.565367, "rate_of_change": 0.7149325661412232, "market_dynamics": 0.302379, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4134.259026, "high": 4180.973559, "low": 3900.684869, "close": 3947.399658, "volume": 485601}, "trend_line": 3822.212345, "activity_lines": {"activity_5": 4106.853011, "activity_10": 4085.590669, "activity_20": 4051.106584, "activity_30": 3959.132671}, "trend_signal": 1, "fair_value": 4336.722459, "relative_strength": -1.361124, "rate_of_change": 0.5537198340640221, "market_dynamics": -0.037186, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3947.399685, "high": 3989.443128, "low": 3830.612833, "close": 3952.071289, "volume": 529711}, "trend_line": 3839.072469, "activity_lines": {"activity_5": 4039.895117, "activity_10": 4066.904759, "activity_20": 4047.725333, "activity_30": 3967.510667}, "trend_signal": 1, "fair_value": 4330.213949, "relative_strength": -2.26671, "rate_of_change": 0.4411090352438352, "market_dynamics": -0.35109, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3938.056798, "high": 3980.100109, "low": 3774.555007, "close": 3881.999023, "volume": 580961}, "trend_line": 3852.997762, "activity_lines": {"activity_5": 3969.200016, "activity_10": 4037.347021, "activity_20": 4035.379282, "activity_30": 3970.280122}, "trend_signal": 1, "fair_value": 4322.176861, "relative_strength": -4.57434, "rate_of_change": 0.36272545289115204, "market_dynamics": -0.653037, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3891.341894, "high": 3896.01356, "low": 3783.898061, "close": 3825.941406, "volume": 305646}, "trend_line": 3865.803337, "activity_lines": {"activity_5": 3903.176465, "activity_10": 3998.276478, "activity_20": 4017.160527, "activity_30": 3968.534551}, "trend_signal": 1, "fair_value": 4314.967767, "relative_strength": -6.053732, "rate_of_change": 0.33235355406364914, "market_dynamics": -0.928417, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3835.284092, "high": 3835.284092, "low": 3681.125482, "close": 3718.497314, "volume": 386415}, "trend_line": 3876.075846, "activity_lines": {"activity_5": 3826.252767, "activity_10": 3939.670645, "activity_20": 3988.975943, "activity_30": 3959.030937}, "trend_signal": 0, "fair_value": 4308.958876, "relative_strength": -10.343554, "rate_of_change": 0.26572766652874236, "market_dynamics": -1.08015, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3699.811339, "high": 3793.241, "low": 3662.439507, "close": 3779.226563, "volume": 293404}, "trend_line": 3884.927897, "activity_lines": {"activity_5": 3797.601042, "activity_10": 3897.372523, "activity_20": 3967.264695, "activity_30": 3952.782596}, "trend_signal": 0, "fair_value": 4300.856663, "relative_strength": -8.385711, "rate_of_change": 0.228376619852135, "market_dynamics": -1.193268, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3779.22647, "high": 3802.583865, "low": 3648.425161, "close": 3704.48291, "volume": 317737}, "trend_line": 3889.940536, "activity_lines": {"activity_5": 3755.246305, "activity_10": 3845.051953, "activity_20": 3939.191338, "activity_30": 3941.140984}, "trend_signal": 0, "fair_value": 4292.059437, "relative_strength": -7.977376, "rate_of_change": 0.129027851556032, "market_dynamics": -1.268161, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3704.48291, "high": 3713.825901, "low": 3587.695965, "close": 3690.468506, "volume": 321482}, "trend_line": 3891.186271, "activity_lines": {"activity_5": 3724.725993, "activity_10": 3800.035884, "activity_20": 3910.873286, "activity_30": 3928.27182}, "trend_signal": 0, "fair_value": 4283.604139, "relative_strength": -6.08069, "rate_of_change": 0.032024525528633115, "market_dynamics": -1.268721, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3690.468317, "high": 3774.555116, "low": 3620.396052, "close": 3667.11084, "volume": 295204}, "trend_line": 3898.037769, "activity_lines": {"activity_5": 3699.188493, "activity_10": 3760.625546, "activity_20": 3881.798873, "activity_30": 3913.815341}, "trend_signal": 0, "fair_value": 4274.621322, "relative_strength": -4.635033, "rate_of_change": 0.17607735849250974, "market_dynamics": -1.279378, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3639.082096, "high": 3639.082096, "low": 3237.334907, "close": 3606.381592, "volume": 616065}, "trend_line": 3903.332105, "activity_lines": {"activity_5": 3663.996615, "activity_10": 3719.856232, "activity_20": 3848.965031, "activity_30": 3894.998813}, "trend_signal": 0, "fair_value": 4267.408014, "relative_strength": -2.950118, "rate_of_change": 0.13582054135299299, "market_dynamics": -1.286095, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3625.067563, "high": 3751.197734, "low": 3583.024253, "close": 3690.468506, "volume": 210260}, "trend_line": 3908.937883, "activity_lines": {"activity_5": 3664.308089, "activity_10": 3704.058159, "activity_20": 3826.653167, "activity_30": 3881.265678}, "trend_signal": 0, "fair_value": 4261.651214, "relative_strength": -4.584783, "rate_of_change": 0.14361519463894298, "market_dynamics": -1.307042, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3690.468539, "high": 3709.154389, "low": 3634.410488, "close": 3676.454102, "volume": 212571}, "trend_line": 3915.789396, "activity_lines": {"activity_5": 3665.8653, "activity_10": 3690.383487, "activity_20": 3805.053148, "activity_30": 3866.266724}, "trend_signal": 0, "fair_value": 4241.772383, "relative_strength": -4.949301, "rate_of_change": 0.175278124264838, "market_dynamics": -1.359424, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3681.125429, "high": 3685.796908, "low": 3545.652614, "close": 3625.067627, "volume": 184329}, "trend_line": 3910.962199, "activity_lines": {"activity_5": 3652.162272, "activity_10": 3672.377042, "activity_20": 3780.361034, "activity_30": 3847.510481}, "trend_signal": 0, "fair_value": 4226.853204, "relative_strength": -5.167446, "rate_of_change": -0.12327519464992365, "market_dynamics": -1.388812, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3597.038754, "high": 3667.111192, "low": 3382.150807, "close": 3447.551514, "volume": 250487}, "trend_line": 3896.480615, "activity_lines": {"activity_5": 3583.647266, "activity_10": 3626.76642, "activity_20": 3740.164067, "activity_30": 3817.613018}, "trend_signal": 0, "fair_value": 4212.631088, "relative_strength": -5.092404, "rate_of_change": -0.37028187088340897, "market_dynamics": -1.436239, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3377.479148, "high": 3522.295265, "low": 3358.793233, "close": 3480.251953, "volume": 167593}, "trend_line": 3883.711914, "activity_lines": {"activity_5": 3540.669694, "activity_10": 3593.981148, "activity_20": 3704.883285, "activity_30": 3790.759556}, "trend_signal": 0, "fair_value": 4200.345625, "relative_strength": -5.227538, "rate_of_change": -0.32769830679627193, "market_dynamics": -1.468641, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3522.295106, "high": 3592.367285, "low": 3461.56588, "close": 3550.323975, "volume": 85034}, "trend_line": 3870.787492, "activity_lines": {"activity_5": 3529.458106, "activity_10": 3578.267978, "activity_20": 3678.789728, "activity_30": 3769.250656}, "trend_signal": 0, "fair_value": 4184.083804, "relative_strength": -3.842997, "rate_of_change": -0.33278529113887434, "market_dynamics": -1.433932, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3540.981234, "high": 3718.49725, "low": 3386.822244, "close": 3597.038818, "volume": 322976}, "trend_line": 3859.575944, "activity_lines": {"activity_5": 3543.1611, "activity_10": 3575.210281, "activity_20": 3659.16951, "activity_30": 3751.589452}, "trend_signal": 0, "fair_value": 4168.769077, "relative_strength": -4.507745, "rate_of_change": -0.2896451438672719, "market_dynamics": -1.19923, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3601.710243, "high": 3606.38176, "low": 3494.266109, "close": 3531.637939, "volume": 130562}, "trend_line": 3844.004346, "activity_lines": {"activity_5": 3540.358154, "activity_10": 3562.215043, "activity_20": 3636.412713, "activity_30": 3730.432161}, "trend_signal": 0, "fair_value": 4153.682753, "relative_strength": -3.229233, "rate_of_change": -0.4034535976473584, "market_dynamics": -1.043099, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3550.324126, "high": 3573.681369, "low": 3508.280664, "close": 3554.995605, "volume": 118309}, "trend_line": 3826.097013, "activity_lines": {"activity_5": 3551.569743, "activity_10": 3556.354483, "activity_20": 3619.217228, "activity_30": 3711.786436}, "trend_signal": 0, "fair_value": 4137.234999, "relative_strength": -3.526591, "rate_of_change": -0.4658510081715737, "market_dynamics": -0.792258, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3569.009826, "high": 3657.768199, "low": 3522.295037, "close": 3601.710449, "volume": 197705}, "trend_line": 3808.345402, "activity_lines": {"activity_5": 3571.190006, "activity_10": 3561.02599, "activity_20": 3609.540605, "activity_30": 3697.309883}, "trend_signal": 0, "fair_value": 4123.353436, "relative_strength": -2.092159, "rate_of_change": -0.4639613407523428, "market_dynamics": -0.496762, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3601.710468, "high": 3849.298782, "low": 3601.710468, "close": 3765.212158, "volume": 368406}, "trend_line": 3796.511003, "activity_lines": {"activity_5": 3637.213606, "activity_10": 3595.51001, "activity_20": 3617.993765, "activity_30": 3694.527093}, "trend_signal": 0, "fair_value": 4111.43745, "relative_strength": 2.702483, "rate_of_change": -0.3107490983823281, "market_dynamics": -0.137571, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3779.226322, "high": 3807.255195, "low": 3634.410512, "close": 3727.840088, "volume": 169786}, "trend_line": 3785.610889, "activity_lines": {"activity_5": 3676.453971, "activity_10": 3621.840132, "activity_20": 3623.75524, "activity_30": 3690.096712}, "trend_signal": 0, "fair_value": 4101.38673, "relative_strength": 3.23471, "rate_of_change": -0.28710871617089395, "market_dynamics": 0.214471, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3727.840234, "high": 3858.641634, "low": 3699.81136, "close": 3844.627197, "volume": 236154}, "trend_line": 3783.119434, "activity_lines": {"activity_5": 3745.903288, "activity_10": 3668.469984, "activity_20": 3641.707064, "activity_30": 3693.904215}, "trend_signal": 0, "fair_value": 4093.218018, "relative_strength": 5.509183, "rate_of_change": -0.06581381639722612, "market_dynamics": 0.57576, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3816.598415, "high": 3877.327643, "low": 3592.367179, "close": 3667.11084, "volume": 286302}, "trend_line": 3777.825081, "activity_lines": {"activity_5": 3735.314534, "activity_10": 3678.832142, "activity_20": 3642.930529, "activity_30": 3686.41979}, "trend_signal": 0, "fair_value": 4084.882838, "relative_strength": 6.470221, "rate_of_change": -0.13994675802244916, "market_dynamics": 0.764158, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3676.454097, "high": 3676.454097, "low": 3480.252005, "close": 3536.30957, "volume": 310288}, "trend_line": 3762.09777, "activity_lines": {"activity_5": 3673.651009, "activity_10": 3661.420264, "activity_20": 3632.453067, "activity_30": 3670.838144}, "trend_signal": 0, "fair_value": 4077.328291, "relative_strength": -0.826258, "rate_of_change": -0.4163059607788151, "market_dynamics": 0.627611, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3526.966607, "high": 3620.396313, "low": 3456.894433, "close": 3498.937744, "volume": 287495}, "trend_line": 3746.214746, "activity_lines": {"activity_5": 3603.890267, "activity_10": 3636.194278, "activity_20": 3619.283944, "activity_30": 3653.860078}, "trend_signal": 0, "fair_value": 4070.613583, "relative_strength": -0.131533, "rate_of_change": -0.4221853064706437, "market_dynamics": 0.521999, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3498.937684, "high": 3536.309515, "low": 3326.092921, "close": 3368.13623, "volume": 363205}, "trend_line": 3716.940137, "activity_lines": {"activity_5": 3508.280648, "activity_10": 3588.120494, "activity_20": 3594.992242, "activity_30": 3629.467916}, "trend_signal": 0, "fair_value": 4062.142911, "relative_strength": -2.809052, "rate_of_change": -0.7814450314482867, "market_dynamics": 0.267398, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3298.064155, "high": 3587.695973, "low": 3223.320491, "close": 3480.251953, "volume": 423822}, "trend_line": 3691.869857, "activity_lines": {"activity_5": 3474.023193, "activity_10": 3564.593253, "activity_20": 3582.979879, "activity_30": 3614.19771}, "trend_signal": 0, "fair_value": 4055.416361, "relative_strength": -2.275416, "rate_of_change": -0.6744870532199241, "market_dynamics": 0.186525, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3508.280546, "high": 3639.082096, "low": 3484.923152, "close": 3611.053223, "volume": 191402}, "trend_line": 3672.249642, "activity_lines": {"activity_5": 3507.657845, "activity_10": 3565.782351, "activity_20": 3584.425811, "activity_30": 3608.983734}, "trend_signal": 0, "fair_value": 4048.50285, "relative_strength": 5.015703, "rate_of_change": -0.5314438417377808, "market_dynamics": 0.166405, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3601.710351, "high": 3769.301023, "low": 3601.710351, "close": 3643.01001, "volume": 278072}, "trend_line": 3655.718953, "activity_lines": {"activity_5": 3555.681934, "activity_10": 3571.762544, "activity_20": 3589.182188, "activity_30": 3607.097306}, "trend_signal": 0, "fair_value": 4041.465914, "relative_strength": 5.719982, "rate_of_change": -0.45015155862326217, "market_dynamics": 0.243735, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3643.010141, "high": 3715.870344, "low": 3609.008713, "close": 3643.01001, "volume": 77066}, "trend_line": 3645.572632, "activity_lines": {"activity_5": 3596.59266, "activity_10": 3576.991837, "activity_20": 3593.764144, "activity_30": 3606.277374}, "trend_signal": 0, "fair_value": 4035.09444, "relative_strength": 3.903612, "rate_of_change": -0.27754652724804724, "market_dynamics": 0.297296, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3652.724816, "high": 3662.43951, "low": 3560.435079, "close": 3599.293945, "volume": 199321}, "trend_line": 3633.813387, "activity_lines": {"activity_5": 3613.326546, "activity_10": 3576.494611, "activity_20": 3594.408658, "activity_30": 3603.291652}, "trend_signal": 0, "fair_value": 4029.49639, "relative_strength": -0.444237, "rate_of_change": -0.32256235678257467, "market_dynamics": 0.247656, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3613.86591, "high": 3643.010066, "low": 3541.00571, "close": 3618.723389, "volume": 191521}, "trend_line": 3625.037533, "activity_lines": {"activity_5": 3621.1264, "activity_10": 3581.867214, "activity_20": 3597.271024, "activity_30": 3602.318104}, "trend_signal": 0, "fair_value": 4025.353819, "relative_strength": -0.227735, "rate_of_change": -0.2415053571929609, "market_dynamics": 0.233807, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3623.580566, "high": 3817.87453, "low": 3584.721794, "close": 3798.445068, "volume": 493618}, "trend_line": 3624.120988, "activity_lines": {"activity_5": 3679.602051, "activity_10": 3624.023828, "activity_20": 3617.279951, "activity_30": 3613.505687}, "trend_signal": 0, "fair_value": 4024.803346, "relative_strength": 4.045401, "rate_of_change": -0.025283738213919393, "market_dynamics": 0.495818, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3779.015662, "high": 3783.873008, "low": 3701.298116, "close": 3749.871582, "volume": 93260}, "trend_line": 3625.166797, "activity_lines": {"activity_5": 3709.39375, "activity_10": 3654.961004, "activity_20": 3630.991911, "activity_30": 3621.618629}, "trend_signal": 0, "fair_value": 4022.721486, "relative_strength": 3.441155, "rate_of_change": 0.02885690084471693, "market_dynamics": 0.610015, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3730.442152, "high": 3730.442152, "low": 3560.435022, "close": 3628.437988, "volume": 257382}, "trend_line": 3620.140511, "activity_lines": {"activity_5": 3691.58348, "activity_10": 3659.936399, "activity_20": 3631.854863, "activity_30": 3621.829673}, "trend_signal": 1, "fair_value": 4020.471215, "relative_strength": -0.032142, "rate_of_change": -0.13864978582942153, "market_dynamics": 0.680743, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3609.00862, "high": 3667.296667, "low": 3565.2925, "close": 3599.293945, "volume": 253716}, "trend_line": 3616.634212, "activity_lines": {"activity_5": 3665.029997, "activity_10": 3657.258327, "activity_20": 3629.570221, "activity_30": 3620.484734}, "trend_signal": 1, "fair_value": 4017.840028, "relative_strength": -3.391249, "rate_of_change": -0.09685532893947182, "market_dynamics": 0.67121, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3604.151144, "high": 3735.299654, "low": 3594.436451, "close": 3662.439453, "volume": 238741}, "trend_line": 3615.69991, "activity_lines": {"activity_5": 3659.525016, "activity_10": 3661.858389, "activity_20": 3633.288697, "activity_30": 3623.43991}, "trend_signal": 1, "fair_value": 4015.863167, "relative_strength": -3.924948, "rate_of_change": -0.025833466843290374, "market_dynamics": 0.477464, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3662.439453, "high": 3706.155631, "low": 3541.005784, "close": 3599.293945, "volume": 207742}, "trend_line": 3613.439347, "activity_lines": {"activity_5": 3630.057129, "activity_10": 3651.66495, "activity_20": 3630.370452, "activity_30": 3622.381461}, "trend_signal": 1, "fair_value": 4012.538789, "relative_strength": -0.951336, "rate_of_change": -0.06252075825617452, "market_dynamics": 0.460711, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3575.007193, "high": 3599.293964, "low": 3482.717605, "close": 3560.435059, "volume": 254690}, "trend_line": 3611.907796, "activity_lines": {"activity_5": 3600.913021, "activity_10": 3634.620064, "activity_20": 3623.540416, "activity_30": 3618.961829}, "trend_signal": 0, "fair_value": 4008.826677, "relative_strength": -3.060269, "rate_of_change": -0.04238485423234187, "market_dynamics": 0.430158, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3545.863019, "high": 3575.007098, "low": 3477.860221, "close": 3545.863037, "volume": 188529}, "trend_line": 3607.087614, "activity_lines": {"activity_5": 3579.540674, "activity_10": 3616.427082, "activity_20": 3615.519117, "activity_30": 3614.700877}, "trend_signal": 0, "fair_value": 4003.717952, "relative_strength": -3.367167, "rate_of_change": -0.13345252072431174, "market_dynamics": 0.430298, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3511.861685, "high": 3579.864521, "low": 3511.861685, "close": 3526.433594, "volume": 135340}, "trend_line": 3602.08693, "activity_lines": {"activity_5": 3557.196843, "activity_10": 3596.467782, "activity_20": 3606.691915, "activity_30": 3609.497392}, "trend_signal": 0, "fair_value": 3998.623316, "relative_strength": -6.474186, "rate_of_change": -0.13863494694698292, "market_dynamics": 0.11933, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3516.718901, "high": 3560.43502, "low": 3473.002986, "close": 3492.432373, "volume": 116430}, "trend_line": 3597.665755, "activity_lines": {"activity_5": 3528.376628, "activity_10": 3571.651176, "activity_20": 3595.585581, "activity_30": 3602.422905}, "trend_signal": 0, "fair_value": 3993.449364, "relative_strength": -4.118444, "rate_of_change": -0.12273926437416513, "market_dynamics": -0.312161, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3468.145621, "high": 3492.432355, "low": 3385.570577, "close": 3439.001465, "volume": 202042}, "trend_line": 3597.380754, "activity_lines": {"activity_5": 3493.079915, "activity_10": 3539.41606, "activity_20": 3581.067706, "activity_30": 3592.186499}, "trend_signal": 0, "fair_value": 3978.949126, "relative_strength": -1.909504, "rate_of_change": -0.00792183097065372, "market_dynamics": -0.700498, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3419.572096, "high": 3453.573486, "low": 3186.419453, "close": 3453.573486, "volume": 299307}, "trend_line": 3596.491471, "activity_lines": {"activity_5": 3473.326709, "activity_10": 3516.36574, "activity_20": 3569.023878, "activity_30": 3582.90861}, "trend_signal": 0, "fair_value": 3966.760517, "relative_strength": -0.113278, "rate_of_change": -0.02472029125666406, "market_dynamics": -0.952246, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3429.286663, "high": 3579.864502, "low": 3429.286663, "close": 3579.864502, "volume": 144712}, "trend_line": 3597.476156, "activity_lines": {"activity_5": 3502.794613, "activity_10": 3521.664662, "activity_20": 3569.401747, "activity_30": 3581.835903}, "trend_signal": 0, "fair_value": 3955.547834, "relative_strength": 1.473155, "rate_of_change": 0.02737904449211898, "market_dynamics": -0.926271, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3579.864463, "high": 3677.011418, "low": 3521.576342, "close": 3657.582031, "volume": 249188}, "trend_line": 3599.494263, "activity_lines": {"activity_5": 3555.901595, "activity_10": 3541.977197, "activity_20": 3576.79592, "activity_30": 3585.713701}, "trend_signal": 0, "fair_value": 3948.160665, "relative_strength": 1.215142, "rate_of_change": 0.05609785617714245, "market_dynamics": -0.552045, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3662.439415, "high": 3740.156944, "low": 3613.865948, "close": 3691.583496, "volume": 171353}, "trend_line": 3604.825781, "activity_lines": {"activity_5": 3611.59917, "activity_10": 3567.412034, "activity_20": 3586.050015, "activity_30": 3591.654942}, "trend_signal": 0, "fair_value": 3940.159623, "relative_strength": 1.677069, "rate_of_change": 0.14811853028365168, "market_dynamics": -0.229272, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3691.583458, "high": 3711.012844, "low": 3638.152645, "close": 3701.298096, "volume": 149606}, "trend_line": 3609.702531, "activity_lines": {"activity_5": 3657.258203, "activity_10": 3594.08327, "activity_20": 3595.222969, "activity_30": 3597.878962}, "trend_signal": 0, "fair_value": 3933.496328, "relative_strength": 1.419142, "rate_of_change": 0.13528393038309505, "market_dynamics": 0.061855, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3701.298116, "high": 3953.88024, "low": 3701.298116, "close": 3929.593506, "volume": 359181}, "trend_line": 3620.631966, "activity_lines": {"activity_5": 3761.529264, "activity_10": 3660.408141, "activity_20": 3625.708605, "activity_30": 3618.51709}, "trend_signal": 0, "fair_value": 3927.52009, "relative_strength": 5.724056, "rate_of_change": 0.30277938157336803, "market_dynamics": 0.591446, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3978.167011, "high": 4172.460636, "low": 3939.308237, "close": 4153.03125, "volume": 461153}, "trend_line": 3633.559269, "activity_lines": {"activity_5": 3908.544906, "activity_10": 3760.646085, "activity_20": 3676.109344, "activity_30": 3652.865431}, "trend_signal": 1, "fair_value": 3924.584352, "relative_strength": 13.173901, "rate_of_change": 0.3570454860199933, "market_dynamics": 0.958948, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4157.88867, "high": 4395.898927, "low": 4026.740312, "close": 4332.753418, "volume": 570398}, "trend_line": 3653.723047, "activity_lines": {"activity_5": 4077.25682, "activity_10": 3882.521365, "activity_20": 3741.197806, "activity_30": 3697.974731}, "trend_signal": 1, "fair_value": 3914.981463, "relative_strength": 13.394623, "rate_of_change": 0.5549318590184829, "market_dynamics": 1.385626, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4342.467925, "high": 4784.48644, "low": 4293.894458, "close": 4760.199707, "volume": 614515}, "trend_line": 3684.242131, "activity_lines": {"activity_5": 4343.439404, "activity_10": 4067.453791, "activity_20": 3843.502775, "activity_30": 3769.360322}, "trend_signal": 1, "fair_value": 3910.059556, "relative_strength": 19.121227, "rate_of_change": 0.8352872838859158, "market_dynamics": 1.751855, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4818.488127, "high": 5197.361182, "low": 4813.630781, "close": 5022.496582, "volume": 1508248}, "trend_line": 3729.421655, "activity_lines": {"activity_5": 4625.8132, "activity_10": 4277.026243, "activity_20": 3965.352797, "activity_30": 3855.699318}, "trend_signal": 1, "fair_value": 3902.438062, "relative_strength": 21.602238, "rate_of_change": 1.2262908460833768, "market_dynamics": 1.769246, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5032.211421, "high": 5275.078614, "low": 4944.779176, "close": 5148.787598, "volume": 722310}, "trend_line": 3783.170923, "activity_lines": {"activity_5": 4862.204102, "activity_10": 4480.769878, "activity_20": 4093.401718, "activity_30": 3947.271315}, "trend_signal": 1, "fair_value": 3894.849749, "relative_strength": 18.915551, "rate_of_change": 1.4412226069406473, "market_dynamics": 1.745929, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5109.928634, "high": 5226.504834, "low": 4760.19971, "close": 5003.066895, "volume": 939869}, "trend_line": 3833.308561, "activity_lines": {"activity_5": 4968.74183, "activity_10": 4627.196764, "activity_20": 4200.910972, "activity_30": 4025.974281}, "trend_signal": 1, "fair_value": 3891.872873, "relative_strength": 13.848548, "rate_of_change": 1.325280803338414, "market_dynamics": 1.72925, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5041.925931, "high": 6120.256714, "low": 5003.067157, "close": 5469.372559, "volume": 3745313}, "trend_line": 3903.349772, "activity_lines": {"activity_5": 5174.045736, "activity_10": 4832.530092, "activity_20": 4346.284438, "activity_30": 4131.526797}, "trend_signal": 1, "fair_value": 3892.27332, "relative_strength": 23.714062, "rate_of_change": 1.8271738339198156, "market_dynamics": 1.715662, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5469.372191, "high": 6120.256681, "low": 5391.654646, "close": 5984.250977, "volume": 1585471}, "trend_line": 3986.816406, "activity_lines": {"activity_5": 5475.201172, "activity_10": 5098.536031, "activity_20": 4531.788807, "activity_30": 4265.778487}, "trend_signal": 1, "fair_value": 3893.423323, "relative_strength": 29.218018, "rate_of_change": 2.1383334539664687, "market_dynamics": 1.682401, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5984.251165, "high": 6324.265513, "low": 5731.669134, "close": 5838.530762, "volume": 1317366}, "trend_line": 4061.065658, "activity_lines": {"activity_5": 5646.179786, "activity_10": 5296.362522, "activity_20": 4692.358815, "activity_30": 4385.24393}, "trend_signal": 1, "fair_value": 3895.91289, "relative_strength": 24.752314, "rate_of_change": 1.8623694807781441, "market_dynamics": 1.632111, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5634.522309, "high": 5799.671987, "low": 5508.23111, "close": 5624.807617, "volume": 821693}, "trend_line": 4127.125578, "activity_lines": {"activity_5": 5691.515072, "activity_10": 5416.471485, "activity_20": 4821.911205, "activity_30": 4486.130508}, "trend_signal": 1, "fair_value": 3895.313325, "relative_strength": 19.246614, "rate_of_change": 1.6266646630021107, "market_dynamics": 1.483978, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5644.23689, "high": 5916.248385, "low": 5362.510641, "close": 5906.533691, "volume": 1037678}, "trend_line": 4202.576367, "activity_lines": {"activity_5": 5799.024381, "activity_10": 5556.981294, "activity_20": 4968.464304, "activity_30": 4600.931031}, "trend_signal": 1, "fair_value": 3896.186963, "relative_strength": 27.427003, "rate_of_change": 1.8281679966850655, "market_dynamics": 1.344815, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5857.959961, "high": 5993.965665, "low": 5498.516709, "close": 5663.666504, "volume": 677701}, "trend_line": 4271.388786, "activity_lines": {"activity_5": 5765.346842, "activity_10": 5621.451571, "activity_20": 5080.645907, "activity_30": 4695.194911}, "trend_signal": 1, "fair_value": 3898.831084, "relative_strength": 18.171207, "rate_of_change": 1.637386521761706, "market_dynamics": 1.127939, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5663.666052, "high": 5828.815871, "low": 5391.654712, "close": 5449.942871, "volume": 383616}, "trend_line": 4332.429435, "activity_lines": {"activity_5": 5647.475163, "activity_10": 5622.864586, "activity_20": 5162.295578, "activity_30": 4771.230658}, "trend_signal": 1, "fair_value": 3899.051525, "relative_strength": 12.693825, "rate_of_change": 1.4290586050154876, "market_dynamics": 0.833193, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5488.801871, "high": 5498.516565, "low": 5051.640407, "close": 5372.225586, "volume": 388646}, "trend_line": 4384.888786, "activity_lines": {"activity_5": 5539.318262, "activity_10": 5597.606401, "activity_20": 5227.222124, "activity_30": 4838.314281}, "trend_signal": 1, "fair_value": 3900.603811, "relative_strength": 12.599342, "rate_of_change": 1.2108529818443639, "market_dynamics": 0.561155, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5420.798902, "high": 5731.669019, "low": 5207.07565, "close": 5673.380859, "volume": 714483}, "trend_line": 4449.005762, "activity_lines": {"activity_5": 5562.633463, "activity_10": 5620.745011, "activity_20": 5311.624296, "activity_30": 4921.442802}, "trend_signal": 1, "fair_value": 3906.138429, "relative_strength": 17.627669, "rate_of_change": 1.4622258198363194, "market_dynamics": 0.307839, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5702.524812, "high": 5712.239505, "low": 5168.216984, "close": 5381.939941, "volume": 604610}, "trend_line": 4507.455827, "activity_lines": {"activity_5": 5485.563476, "activity_10": 5581.356303, "activity_20": 5357.699678, "activity_30": 4981.632104}, "trend_signal": 1, "fair_value": 3911.523952, "relative_strength": 10.464975, "rate_of_change": 1.3137781366622558, "market_dynamics": 0.030789, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5362.510628, "high": 5683.095627, "low": 5236.219617, "close": 5488.801758, "volume": 577926}, "trend_line": 4570.439421, "activity_lines": {"activity_5": 5479.087012, "activity_10": 5554.508416, "activity_20": 5405.371065, "activity_30": 5044.944744}, "trend_signal": 1, "fair_value": 3919.230423, "relative_strength": 5.985014, "rate_of_change": 1.3973202715093467, "market_dynamics": -0.151077, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5527.660607, "high": 5673.38101, "low": 5362.510555, "close": 5381.939941, "volume": 347449}, "trend_line": 4627.756104, "activity_lines": {"activity_5": 5448.647591, "activity_10": 5507.87785, "activity_20": 5434.145042, "activity_30": 5097.299617}, "trend_signal": 1, "fair_value": 3928.386913, "relative_strength": 2.173629, "rate_of_change": 1.254073792919003, "market_dynamics": -0.317003, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5381.940052, "high": 5459.657714, "low": 5139.072681, "close": 5197.36084, "volume": 396390}, "trend_line": 4681.025, "activity_lines": {"activity_5": 5361.215332, "activity_10": 5438.638556, "activity_20": 5437.29074, "activity_30": 5134.048309}, "trend_signal": 1, "fair_value": 3940.186628, "relative_strength": 0.170698, "rate_of_change": 1.1510739719830227, "market_dynamics": -0.552734, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5168.216689, "high": 5420.798714, "low": 5168.216689, "close": 5381.939941, "volume": 184232}, "trend_line": 4741.741829, "activity_lines": {"activity_5": 5346.96709, "activity_10": 5414.616735, "activity_20": 5450.891292, "activity_30": 5179.268628}, "trend_signal": 1, "fair_value": 3950.45223, "relative_strength": -1.2164, "rate_of_change": 1.297084057444683, "market_dynamics": -0.644533, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5343.081211, "high": 5488.801607, "low": 5343.081211, "close": 5479.086914, "volume": 137625}, "trend_line": 4806.182625, "activity_lines": {"activity_5": 5384.530566, "activity_10": 5412.673775, "activity_20": 5466.828002, "activity_30": 5226.839279}, "trend_signal": 1, "fair_value": 3962.837862, "relative_strength": -1.326865, "rate_of_change": 1.3590110622617109, "market_dynamics": -0.731805, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5362.510852, "high": 6236.833044, "low": 5362.510852, "close": 5916.248535, "volume": 2171999}, "trend_line": 4885.843123, "activity_lines": {"activity_5": 5561.338118, "activity_10": 5497.986506, "activity_20": 5518.0846, "activity_30": 5298.456434}, "trend_signal": 1, "fair_value": 3978.774459, "relative_strength": 2.373049, "rate_of_change": 1.6574588236750423, "market_dynamics": -0.556264, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5925.96315, "high": 6469.985648, "low": 5925.96315, "close": 6363.124023, "volume": 1228955}, "trend_line": 4981.532845, "activity_lines": {"activity_5": 5858.607715, "activity_10": 5659.956925, "activity_20": 5604.360317, "activity_30": 5393.764879}, "trend_signal": 1, "fair_value": 3997.076547, "relative_strength": 4.518236, "rate_of_change": 1.9585099150961849, "market_dynamics": -0.255617, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6401.982787, "high": 6897.432234, "low": 5993.965674, "close": 6800.285156, "volume": 1942391}, "trend_line": 5093.575635, "activity_lines": {"activity_5": 6236.185416, "activity_10": 5884.807892, "activity_20": 5724.637453, "activity_30": 5511.103738}, "trend_signal": 1, "fair_value": 4017.598669, "relative_strength": 6.935125, "rate_of_change": 2.2491629280826397, "market_dynamics": 0.161714, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6878.002783, "high": 7227.73201, "low": 6567.132885, "close": 7033.437988, "volume": 1665260}, "trend_line": 5212.904451, "activity_lines": {"activity_5": 6584.619108, "activity_10": 6126.085564, "activity_20": 5858.653962, "activity_30": 5636.256148}, "trend_signal": 1, "fair_value": 4038.589432, "relative_strength": 14.507049, "rate_of_change": 2.3427317968941908, "market_dynamics": 0.616247, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7062.58211, "high": 7907.760668, "low": 7043.152758, "close": 7227.731934, "volume": 2564940}, "trend_line": 5334.500033, "activity_lines": {"activity_5": 6887.717578, "activity_10": 6377.961097, "activity_20": 6002.20013, "activity_30": 5766.245018}, "trend_signal": 1, "fair_value": 4060.964312, "relative_strength": 15.567625, "rate_of_change": 2.332587967858763, "market_dynamics": 0.955324, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7256.875841, "high": 8072.91042, "low": 7256.875841, "close": 7451.169922, "volume": 1522611}, "trend_line": 5460.952962, "activity_lines": {"activity_5": 7148.719043, "activity_10": 6636.901864, "activity_20": 6156.432464, "activity_30": 5902.804366}, "trend_signal": 1, "fair_value": 4084.6883, "relative_strength": 23.244735, "rate_of_change": 2.3704738629251785, "market_dynamics": 1.193288, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7460.884654, "high": 7548.316661, "low": 6683.708839, "close": 6800.285156, "volume": 1442773}, "trend_line": 5564.576351, "activity_lines": {"activity_5": 7090.430827, "activity_10": 6741.820525, "activity_20": 6239.238642, "activity_30": 5989.212894}, "trend_signal": 1, "fair_value": 4103.574485, "relative_strength": 9.964343, "rate_of_change": 1.8975330811501576, "market_dynamics": 1.163615, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6848.858924, "high": 7218.017239, "low": 6635.135667, "close": 7072.296875, "volume": 751040}, "trend_line": 5676.942977, "activity_lines": {"activity_5": 7093.669108, "activity_10": 6870.407768, "activity_20": 6344.06482, "activity_30": 6086.485186}, "trend_signal": 1, "fair_value": 4125.840271, "relative_strength": 9.074676, "rate_of_change": 2.0193204102556126, "market_dynamics": 1.071477, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7101.44069, "high": 7460.884732, "low": 6858.573361, "close": 7334.59375, "volume": 595284}, "trend_line": 5790.442985, "activity_lines": {"activity_5": 7166.205566, "activity_10": 7012.595605, "activity_20": 6467.996577, "activity_30": 6193.430397}, "trend_signal": 1, "fair_value": 4150.036995, "relative_strength": 10.806591, "rate_of_change": 1.9993156256781612, "market_dynamics": 0.909767, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7276.305401, "high": 7392.881606, "low": 6878.002968, "close": 6984.864746, "volume": 533469}, "trend_line": 5884.837435, "activity_lines": {"activity_5": 7102.088639, "activity_10": 7055.693555, "activity_20": 6550.478971, "activity_30": 6270.489866}, "trend_signal": 1, "fair_value": 4172.851425, "relative_strength": 9.060358, "rate_of_change": 1.6301766591006455, "market_dynamics": 0.666741, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7004.294058, "high": 7130.585074, "low": 6741.997147, "close": 6810.0, "volume": 529639}, "trend_line": 5967.412321, "activity_lines": {"activity_5": 6995.874609, "activity_10": 7039.620135, "activity_20": 6611.17267, "activity_30": 6330.177773}, "trend_signal": 1, "fair_value": 4194.500219, "relative_strength": 3.352843, "rate_of_change": 1.4031804091798061, "market_dynamics": 0.49262, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6890.0, "high": 6920.0, "low": 6690.0, "close": 6810.0, "volume": 257618}, "trend_line": 6035.738997, "activity_lines": {"activity_5": 6932.405241, "activity_10": 7007.296689, "activity_20": 6666.407638, "activity_30": 6384.538269}, "trend_signal": 1, "fair_value": 4215.256138, "relative_strength": -1.067994, "rate_of_change": 1.1449967309875888, "market_dynamics": 0.331265, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6810.0, "high": 7210.0, "low": 6550.0, "close": 6620.0, "volume": 804359}, "trend_line": 6088.989111, "activity_lines": {"activity_5": 6804.954883, "activity_10": 6932.30277, "activity_20": 6697.070905, "activity_30": 6422.232527}, "trend_signal": 1, "fair_value": 4233.584407, "relative_strength": -9.644054, "rate_of_change": 0.8822467973924466, "market_dynamics": 0.075644, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6630.0, "high": 6970.0, "low": 6550.0, "close": 6790.0, "volume": 461212}, "trend_line": 6143.696191, "activity_lines": {"activity_5": 6764.324316, "activity_10": 6891.495854, "activity_20": 6737.982866, "activity_30": 6467.459036}, "trend_signal": 1, "fair_value": 4253.37685, "relative_strength": -12.161529, "rate_of_change": 0.8984591531157385, "market_dynamics": -0.12989, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6750.0, "high": 7580.0, "low": 6750.0, "close": 7450.0, "volume": 1156998}, "trend_line": 6225.260628, "activity_lines": {"activity_5": 6980.0, "activity_10": 6975.115083, "activity_20": 6836.434735, "activity_30": 6551.736701}, "trend_signal": 1, "fair_value": 4276.996829, "relative_strength": -6.502653, "rate_of_change": 1.3276118229850797, "market_dynamics": -0.150992, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7460.0, "high": 7900.0, "low": 7110.0, "close": 7800.0, "volume": 920317}, "trend_line": 6302.94821, "activity_lines": {"activity_5": 7281.333333, "activity_10": 7118.329439, "activity_20": 6958.372033, "activity_30": 6653.332789}, "trend_signal": 1, "fair_value": 4302.399558, "relative_strength": -6.503934, "rate_of_change": 1.2479410364053847, "market_dynamics": -0.126288, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7730.0, "high": 7890.0, "low": 7010.0, "close": 7150.0, "volume": 1072608}, "trend_line": 6341.80651, "activity_lines": {"activity_5": 7300.0, "activity_10": 7137.019611, "activity_20": 7007.398863, "activity_30": 6707.981292}, "trend_signal": 1, "fair_value": 4323.750831, "relative_strength": -11.982241, "rate_of_change": 0.6165099046562019, "market_dynamics": -0.204875, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7300.0, "high": 8470.0, "low": 7300.0, "close": 8230.0, "volume": 1297958}, "trend_line": 6421.522152, "activity_lines": {"activity_5": 7656.0, "activity_10": 7345.714968, "activity_20": 7150.863502, "activity_30": 6829.800227}, "trend_signal": 1, "fair_value": 4352.889252, "relative_strength": -6.493483, "rate_of_change": 1.2569863472545333, "market_dynamics": -0.005353, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8360.0, "high": 9200.0, "low": 8110.0, "close": 9000.0, "volume": 964548}, "trend_line": 6534.028564, "activity_lines": {"activity_5": 8161.333333, "activity_10": 7673.361177, "activity_20": 7353.220336, "activity_30": 6996.153636}, "trend_signal": 1, "fair_value": 4386.848362, "relative_strength": -3.250686, "rate_of_change": 1.752020928012531, "market_dynamics": 0.157506, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9100.0, "high": 10090.0, "low": 8890.0, "close": 9140.0, "volume": 1951659}, "trend_line": 6641.810775, "activity_lines": {"activity_5": 8566.0, "activity_10": 7996.181818, "activity_20": 7551.681645, "activity_30": 7164.280826}, "trend_signal": 1, "fair_value": 4420.927241, "relative_strength": -8.646898, "rate_of_change": 1.6495521858266509, "market_dynamics": 0.440454, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8940.0, "high": 9340.0, "low": 7530.0, "close": 8000.0, "volume": 1420041}, "trend_line": 6719.688558, "activity_lines": {"activity_5": 8478.0, "activity_10": 8072.545455, "activity_20": 7624.138607, "activity_30": 7251.905937}, "trend_signal": 1, "fair_value": 4447.612021, "relative_strength": -10.649069, "rate_of_change": 1.1725384181846088, "market_dynamics": 0.72075, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7610.0, "high": 7890.0, "low": 7270.0, "close": 7430.0, "volume": 758464}, "trend_line": 6785.690462, "activity_lines": {"activity_5": 8186.666667, "activity_10": 8023.636364, "activity_20": 7632.387228, "activity_30": 7297.732482}, "trend_signal": 1, "fair_value": 4469.980503, "relative_strength": -15.510853, "rate_of_change": 0.9822167118358841, "market_dynamics": 0.526754, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7410.0, "high": 7730.0, "low": 7170.0, "close": 7660.0, "volume": 727608}, "trend_line": 6861.949609, "activity_lines": {"activity_5": 7953.333333, "activity_10": 8005.272727, "activity_20": 7657.460249, "activity_30": 7354.139549}, "trend_signal": 1, "fair_value": 4493.909748, "relative_strength": -17.315365, "rate_of_change": 1.1238229540096678, "market_dynamics": 0.223023, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7560.0, "high": 7560.0, "low": 6820.0, "close": 7080.0, "volume": 589641}, "trend_line": 6908.836914, "activity_lines": {"activity_5": 7564.666667, "activity_10": 7862.545455, "activity_20": 7623.201295, "activity_30": 7368.207316}, "trend_signal": 1, "fair_value": 4513.084157, "relative_strength": -18.703835, "rate_of_change": 0.6832942191604513, "market_dynamics": -0.361959, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6820.0, "high": 7140.0, "low": 6490.0, "close": 6750.0, "volume": 539990}, "trend_line": 6954.438916, "activity_lines": {"activity_5": 7194.0, "activity_10": 7654.545455, "activity_20": 7557.292046, "activity_30": 7357.959773}, "trend_signal": 1, "fair_value": 4528.501443, "relative_strength": -21.473932, "rate_of_change": 0.6600532414883347, "market_dynamics": -0.851707, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6740.0, "high": 7420.0, "low": 6740.0, "close": 7400.0, "volume": 516581}, "trend_line": 7018.145524, "activity_lines": {"activity_5": 7199.333333, "activity_10": 7577.454545, "activity_20": 7555.562472, "activity_30": 7386.705649}, "trend_signal": 1, "fair_value": 4547.88378, "relative_strength": -20.839034, "rate_of_change": 0.9160567627307851, "market_dynamics": -1.005605, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7400.0, "high": 8690.0, "low": 7260.0, "close": 8210.0, "volume": 973431}, "trend_line": 7112.414193, "activity_lines": {"activity_5": 7514.666667, "activity_10": 7654.909091, "activity_20": 7631.219422, "activity_30": 7463.599487}, "trend_signal": 1, "fair_value": 4572.544831, "relative_strength": -16.782147, "rate_of_change": 1.3432133699369562, "market_dynamics": -0.915317, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8360.0, "high": 9600.0, "low": 8360.0, "close": 9580.0, "volume": 1310850}, "trend_line": 7258.502165, "activity_lines": {"activity_5": 8234.666667, "activity_10": 7962.181818, "activity_20": 7830.639634, "activity_30": 7622.798571}, "trend_signal": 1, "fair_value": 4607.802489, "relative_strength": -7.198065, "rate_of_change": 2.0539857218070803, "market_dynamics": -0.434461, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9920.0, "high": 10690.0, "low": 9610.0, "close": 10320.0, "volume": 1895204}, "trend_line": 7423.104167, "activity_lines": {"activity_5": 9073.333333, "activity_10": 8379.454545, "activity_20": 8088.594594, "activity_30": 7820.31456}, "trend_signal": 1, "fair_value": 4647.25649, "relative_strength": -2.040579, "rate_of_change": 2.2677130661157627, "market_dynamics": 0.25429, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10420.0, "high": 14400.0, "low": 10420.0, "close": 13700.0, "volume": 6983290}, "trend_line": 7697.134603, "activity_lines": {"activity_5": 10822.666667, "activity_10": 9387.272727, "activity_20": 8654.238095, "activity_30": 8225.275582}, "trend_signal": 1, "fair_value": 4709.27003, "relative_strength": 13.912251, "rate_of_change": 3.691588179756713, "market_dynamics": 0.954407, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13850.0, "high": 15430.0, "low": 12150.0, "close": 12300.0, "volume": 3113830}, "trend_line": 7909.926318, "activity_lines": {"activity_5": 11642.0, "activity_10": 10057.636364, "activity_20": 9054.571429, "activity_30": 8522.23464}, "trend_signal": 1, "fair_value": 4761.646758, "relative_strength": 2.159071, "rate_of_change": 2.764557539594834, "market_dynamics": 1.379608, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12100.0, "high": 12190.0, "low": 10010.0, "close": 10720.0, "volume": 1701648}, "trend_line": 8055.155518, "activity_lines": {"activity_5": 11608.0, "activity_10": 10362.545455, "activity_20": 9278.285714, "activity_30": 8703.529716}, "trend_signal": 1, "fair_value": 4804.788156, "relative_strength": -14.74512, "rate_of_change": 1.83603733032902, "market_dynamics": 1.356569, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10850.0, "high": 11030.0, "low": 8700.0, "close": 8840.0, "volume": 1541540}, "trend_line": 8123.146012, "activity_lines": {"activity_5": 10780.0, "activity_10": 10265.818182, "activity_20": 9304.333333, "activity_30": 8754.164844}, "trend_signal": 1, "fair_value": 4834.668568, "relative_strength": -34.466013, "rate_of_change": 0.8440618414885902, "market_dynamics": 1.015601, "expectation": {"probability": 51.0516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/016b533f-93d3-4b43-9fd2-7b657de7fde1/", "share_image": "https://sharemaestro.com/terminal/016b533f-93d3-4b43-9fd2-7b657de7fde1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}