{"ticker": {"uuid": "016b9606-f2a6-4875-8dc1-394952d9d5f1", "symbol": "300218", "name": "Anhui Anli Material Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300218 fell 19.95%, moving from 16.79 to 13.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.04 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.44"}, {"label": "12-Week Change", "value": "-19.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.04"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.31, "high": 14.45, "low": 13.24, "close": 13.44, "volume": 19370006}, "trend_line": 16.059667, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.586364, "activity_20": 15.248667, "activity_30": 15.602}, "trend_signal": 0, "fair_value": 14.513419, "relative_strength": -34.043737, "rate_of_change": -0.8193136838280215, "market_dynamics": -1.126332, "expectation": {"probability": 52.2406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.383523, "high": 8.983025, "low": 8.259816, "close": 8.868834, "volume": 11732001}, "trend_line": 9.913682, "activity_lines": {"activity_5": 8.644259, "activity_10": 8.984583, "activity_20": 9.493577, "activity_30": 9.693895}, "trend_signal": 0, "fair_value": 11.620747, "relative_strength": -14.547912, "rate_of_change": -0.3888316161561367, "market_dynamics": -1.039452, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.897381, "high": 9.068668, "low": 8.802222, "close": 8.963994, "volume": 8198702}, "trend_line": 9.88228, "activity_lines": {"activity_5": 8.734977, "activity_10": 8.92593, "activity_20": 9.41745, "activity_30": 9.632625}, "trend_signal": 0, "fair_value": 11.637238, "relative_strength": -11.520817, "rate_of_change": -0.3167541585457344, "market_dynamics": -1.080121, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.030604, "high": 9.200563, "low": 8.76416, "close": 9.161536, "volume": 6603600}, "trend_line": 9.872687, "activity_lines": {"activity_5": 8.904865, "activity_10": 8.919285, "activity_20": 9.362764, "activity_30": 9.586125}, "trend_signal": 0, "fair_value": 11.654295, "relative_strength": -9.632156, "rate_of_change": -0.09707274029878583, "market_dynamics": -0.914659, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.142022, "high": 9.220075, "low": 8.800538, "close": 8.927374, "volume": 8721500}, "trend_line": 9.821667, "activity_lines": {"activity_5": 8.956885, "activity_10": 8.890868, "activity_20": 9.289096, "activity_30": 9.525137}, "trend_signal": 0, "fair_value": 11.670785, "relative_strength": -9.578719, "rate_of_change": -0.5167792719449241, "market_dynamics": -0.738955, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.927374, "high": 9.132264, "low": 8.810294, "close": 8.927374, "volume": 6988592}, "trend_line": 9.760496, "activity_lines": {"activity_5": 8.975186, "activity_10": 8.8799, "activity_20": 9.219409, "activity_30": 9.467441}, "trend_signal": 0, "fair_value": 11.686516, "relative_strength": -12.881995, "rate_of_change": -0.6228168802709344, "market_dynamics": -0.661071, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.90786, "high": 8.9664, "low": 8.605404, "close": 8.605404, "volume": 3733200}, "trend_line": 9.679077, "activity_lines": {"activity_5": 8.853714, "activity_10": 8.825418, "activity_20": 9.124852, "activity_30": 9.392919}, "trend_signal": 0, "fair_value": 11.699482, "relative_strength": -13.460794, "rate_of_change": -0.8341686733952901, "market_dynamics": -0.620182, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.624917, "high": 9.220075, "low": 8.46881, "close": 9.190805, "volume": 7841278}, "trend_line": 9.649842, "activity_lines": {"activity_5": 8.944936, "activity_10": 8.895658, "activity_20": 9.095185, "activity_30": 9.361418}, "trend_signal": 0, "fair_value": 11.716785, "relative_strength": -6.701778, "rate_of_change": -0.3020432630094781, "market_dynamics": -0.417526, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.220076, "high": 9.346913, "low": 9.063969, "close": 9.132265, "volume": 5156201}, "trend_line": 9.611043, "activity_lines": {"activity_5": 9.001525, "activity_10": 8.954763, "activity_20": 9.067655, "activity_30": 9.328026}, "trend_signal": 0, "fair_value": 11.732374, "relative_strength": -5.633352, "rate_of_change": -0.4020687592605054, "market_dynamics": -0.263756, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.171291, "high": 9.434723, "low": 9.112751, "close": 9.3274, "volume": 6347153}, "trend_line": 9.571454, "activity_lines": {"activity_5": 9.12511, "activity_10": 9.039021, "activity_20": 9.065792, "activity_30": 9.309726}, "trend_signal": 0, "fair_value": 11.748205, "relative_strength": -4.833562, "rate_of_change": -0.41191158961624874, "market_dynamics": -0.003362, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.327399, "high": 9.503019, "low": 9.239588, "close": 9.278616, "volume": 5294156}, "trend_line": 9.542926, "activity_lines": {"activity_5": 9.205766, "activity_10": 9.097941, "activity_20": 9.065256, "activity_30": 9.290833}, "trend_signal": 0, "fair_value": 11.762238, "relative_strength": -2.596785, "rate_of_change": -0.2980529395011423, "market_dynamics": 0.315236, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.307886, "high": 9.727424, "low": 9.220076, "close": 9.610343, "volume": 7065188}, "trend_line": 9.546391, "activity_lines": {"activity_5": 9.373581, "activity_10": 9.201938, "activity_20": 9.102427, "activity_30": 9.295183}, "trend_signal": 0, "fair_value": 11.77715, "relative_strength": -1.579458, "rate_of_change": 0.036309618244973016, "market_dynamics": 0.539559, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.629856, "high": 9.668883, "low": 9.268859, "close": 9.288373, "volume": 5845900}, "trend_line": 9.538806, "activity_lines": {"activity_5": 9.367077, "activity_10": 9.233912, "activity_20": 9.110887, "activity_30": 9.278536}, "trend_signal": 0, "fair_value": 11.787562, "relative_strength": -5.732636, "rate_of_change": -0.07945410993537369, "market_dynamics": 0.706901, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.268859, "high": 9.385939, "low": 9.044456, "close": 9.054212, "volume": 5513000}, "trend_line": 9.511997, "activity_lines": {"activity_5": 9.276014, "activity_10": 9.217415, "activity_20": 9.099715, "activity_30": 9.247272}, "trend_signal": 0, "fair_value": 11.798434, "relative_strength": -4.222198, "rate_of_change": -0.28105194717242477, "market_dynamics": 0.672297, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.005427, "high": 9.298129, "low": 8.771267, "close": 9.132265, "volume": 8221200}, "trend_line": 9.490961, "activity_lines": {"activity_5": 9.216173, "activity_10": 9.21706, "activity_20": 9.101936, "activity_30": 9.222773}, "trend_signal": 0, "fair_value": 11.806895, "relative_strength": 0.068647, "rate_of_change": -0.2211522985131169, "market_dynamics": 0.759183, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.132265, "high": 9.298129, "low": 8.732241, "close": 8.741998, "volume": 8137600}, "trend_line": 9.444229, "activity_lines": {"activity_5": 9.039252, "activity_10": 9.142022, "activity_20": 9.070583, "activity_30": 9.174453}, "trend_signal": 0, "fair_value": 11.786063, "relative_strength": -0.804777, "rate_of_change": -0.4923842801587789, "market_dynamics": 0.600419, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.181048, "high": 10.244527, "low": 8.966401, "close": 9.903043, "volume": 29109380}, "trend_line": 9.42351, "activity_lines": {"activity_5": 9.28512, "activity_10": 9.281454, "activity_20": 9.154625, "activity_30": 9.204054}, "trend_signal": 0, "fair_value": 11.789307, "relative_strength": 9.009295, "rate_of_change": -0.21938265156424852, "market_dynamics": 0.795002, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.961584, "high": 11.200684, "low": 9.73718, "close": 10.000611, "volume": 84512466}, "trend_line": 9.396528, "activity_lines": {"activity_5": 9.543998, "activity_10": 9.415032, "activity_20": 9.246568, "activity_30": 9.241286}, "trend_signal": 0, "fair_value": 11.794007, "relative_strength": 11.982135, "rate_of_change": -0.2863264325076355, "market_dynamics": 1.082126, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.961584, "high": 10.029881, "low": 9.356669, "close": 9.512776, "volume": 28179861}, "trend_line": 9.359628, "activity_lines": {"activity_5": 9.592781, "activity_10": 9.445189, "activity_20": 9.288065, "activity_30": 9.248786}, "trend_signal": 0, "fair_value": 11.794987, "relative_strength": 7.923887, "rate_of_change": -0.3926982391793997, "market_dynamics": 1.13202, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.454236, "high": 10.303069, "low": 9.366427, "close": 10.205502, "volume": 30441601}, "trend_line": 9.347088, "activity_lines": {"activity_5": 9.841902, "activity_10": 9.594378, "activity_20": 9.391021, "activity_30": 9.303359}, "trend_signal": 0, "fair_value": 11.791259, "relative_strength": 15.166843, "rate_of_change": -0.13397968380796038, "market_dynamics": 1.438319, "expectation": {"probability": 38.5564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.039638, "high": 10.449419, "low": 10.039638, "close": 10.312824, "volume": 14022000}, "trend_line": 9.33876, "activity_lines": {"activity_5": 10.055248, "activity_10": 9.747114, "activity_20": 9.495702, "activity_30": 9.365664}, "trend_signal": 1, "fair_value": 11.786733, "relative_strength": 16.851358, "rate_of_change": -0.08909726751260694, "market_dynamics": 1.423727, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.322582, "high": 12.430028, "low": 10.166475, "close": 12.049518, "volume": 55857149}, "trend_line": 9.406402, "activity_lines": {"activity_5": 10.74277, "activity_10": 10.196809, "activity_20": 9.756868, "activity_30": 9.540552}, "trend_signal": 1, "fair_value": 11.783122, "relative_strength": 36.30665, "rate_of_change": 0.7243145770958811, "market_dynamics": 1.469725, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.542168, "high": 12.030003, "low": 10.94701, "close": 11.708033, "volume": 62947894}, "trend_line": 9.468371, "activity_lines": {"activity_5": 11.173366, "activity_10": 10.540068, "activity_20": 9.970365, "activity_30": 9.689044}, "trend_signal": 1, "fair_value": 11.785996, "relative_strength": 38.305557, "rate_of_change": 0.6587959987251183, "market_dynamics": 1.642512, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.717789, "high": 12.732485, "low": 11.171414, "close": 11.854383, "volume": 37825882}, "trend_line": 9.519992, "activity_lines": {"activity_5": 11.538917, "activity_10": 10.865941, "activity_20": 10.184734, "activity_30": 9.842981}, "trend_signal": 1, "fair_value": 11.790105, "relative_strength": 36.238702, "rate_of_change": 0.5451940993862705, "market_dynamics": 1.644426, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.990976, "high": 12.439785, "low": 11.376304, "close": 12.176353, "volume": 40726470}, "trend_line": 9.596303, "activity_lines": {"activity_5": 11.855684, "activity_10": 11.199443, "activity_20": 10.416943, "activity_30": 10.014359}, "trend_signal": 1, "fair_value": 11.788079, "relative_strength": 37.782298, "rate_of_change": 0.8015868080561461, "market_dynamics": 1.677546, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.449542, "high": 14.117936, "low": 12.449542, "close": 13.171535, "volume": 40718829}, "trend_line": 9.710227, "activity_lines": {"activity_5": 12.372788, "activity_10": 11.658539, "activity_20": 10.72846, "activity_30": 10.245019}, "trend_signal": 1, "fair_value": 11.79582, "relative_strength": 45.894006, "rate_of_change": 1.1871655157199499, "market_dynamics": 1.629576, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.034942, "high": 13.854505, "low": 13.034942, "close": 13.552048, "volume": 16381591}, "trend_line": 9.841593, "activity_lines": {"activity_5": 12.826149, "activity_10": 12.106283, "activity_20": 11.056006, "activity_30": 10.492878}, "trend_signal": 1, "fair_value": 11.803801, "relative_strength": 48.753487, "rate_of_change": 1.3528622966280794, "market_dynamics": 1.522542, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.581317, "high": 13.717912, "low": 13.073969, "close": 13.269104, "volume": 11933202}, "trend_line": 9.978435, "activity_lines": {"activity_5": 13.085027, "activity_10": 12.436237, "activity_20": 11.33305, "activity_30": 10.714008}, "trend_signal": 1, "fair_value": 11.80688, "relative_strength": 46.542088, "rate_of_change": 1.3904456321247962, "market_dynamics": 1.452905, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.327644, "high": 13.405696, "low": 12.878836, "close": 13.093483, "volume": 11651999}, "trend_line": 10.129407, "activity_lines": {"activity_5": 13.181293, "activity_10": 12.674832, "activity_20": 11.573948, "activity_30": 10.914979}, "trend_signal": 1, "fair_value": 11.81501, "relative_strength": 45.282608, "rate_of_change": 1.512982747294553, "market_dynamics": 1.384805, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.112996, "high": 13.561804, "low": 12.683702, "close": 12.761755, "volume": 14526200}, "trend_line": 10.274079, "activity_lines": {"activity_5": 13.084377, "activity_10": 12.78801, "activity_20": 11.764389, "activity_30": 11.084808}, "trend_signal": 1, "fair_value": 11.824639, "relative_strength": 42.849677, "rate_of_change": 1.4282376056169912, "market_dynamics": 1.308544, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.937376, "high": 13.259346, "low": 12.615405, "close": 13.054456, "volume": 11275945}, "trend_line": 10.427874, "activity_lines": {"activity_5": 13.046, "activity_10": 12.907928, "activity_20": 11.966352, "activity_30": 11.264187}, "trend_signal": 1, "fair_value": 11.837153, "relative_strength": 47.317094, "rate_of_change": 1.4969224978706004, "market_dynamics": 1.248257, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.034942, "high": 13.464237, "low": 12.381243, "close": 12.859323, "volume": 15791505}, "trend_line": 10.56089, "activity_lines": {"activity_5": 12.950385, "activity_10": 12.94252, "activity_20": 12.131752, "activity_30": 11.421055}, "trend_signal": 1, "fair_value": 11.845922, "relative_strength": 46.265403, "rate_of_change": 1.2755811970877415, "market_dynamics": 1.089102, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.664188, "high": 13.415453, "low": 12.488568, "close": 13.22032, "volume": 12362990}, "trend_line": 10.702768, "activity_lines": {"activity_5": 13.021284, "activity_10": 13.028024, "activity_20": 12.31606, "activity_30": 11.592631}, "trend_signal": 1, "fair_value": 11.855935, "relative_strength": 44.154893, "rate_of_change": 1.3434284421104676, "market_dynamics": 0.991243, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.269103, "high": 13.405697, "low": 12.30319, "close": 12.351974, "volume": 15056802}, "trend_line": 10.809116, "activity_lines": {"activity_5": 12.805986, "activity_10": 12.928151, "activity_20": 12.398946, "activity_30": 11.699031}, "trend_signal": 1, "fair_value": 11.868758, "relative_strength": 39.385211, "rate_of_change": 0.9936494932899486, "market_dynamics": 0.612689, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.478811, "high": 12.566622, "low": 12.147084, "close": 12.176353, "volume": 15009800}, "trend_line": 10.917415, "activity_lines": {"activity_5": 12.581582, "activity_10": 12.7873, "activity_20": 12.449402, "activity_30": 11.78724}, "trend_signal": 1, "fair_value": 11.881703, "relative_strength": 37.903093, "rate_of_change": 1.0019228214407228, "market_dynamics": 0.201852, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.176353, "high": 13.542291, "low": 11.805599, "close": 11.990976, "volume": 29683785}, "trend_line": 11.019535, "activity_lines": {"activity_5": 12.334412, "activity_10": 12.612744, "activity_20": 12.467707, "activity_30": 11.856502}, "trend_signal": 1, "fair_value": 11.896608, "relative_strength": 37.695487, "rate_of_change": 0.9353862613081881, "market_dynamics": -0.118208, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.010491, "high": 12.156841, "low": 10.732363, "close": 11.629979, "volume": 20791199}, "trend_line": 11.120354, "activity_lines": {"activity_5": 12.037808, "activity_10": 12.394017, "activity_20": 12.43616, "activity_30": 11.895885}, "trend_signal": 1, "fair_value": 11.910447, "relative_strength": 32.675744, "rate_of_change": 0.9149115638727162, "market_dynamics": -0.552147, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.610465, "high": 11.678762, "low": 9.395695, "close": 9.903043, "volume": 19570699}, "trend_line": 11.144095, "activity_lines": {"activity_5": 11.247516, "activity_10": 11.896248, "activity_20": 12.23192, "activity_30": 11.817349}, "trend_signal": 1, "fair_value": 11.922423, "relative_strength": 21.986348, "rate_of_change": 0.2134914050397977, "market_dynamics": -0.781478, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.493262, "high": 10.527472, "low": 8.049272, "close": 10.107934, "volume": 34014776}, "trend_line": 11.176618, "activity_lines": {"activity_5": 10.746672, "activity_10": 11.496933, "activity_20": 12.047658, "activity_30": 11.7505}, "trend_signal": 0, "fair_value": 11.930069, "relative_strength": 13.124983, "rate_of_change": 0.291840656419381, "market_dynamics": -0.84271, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.439662, "high": 11.659248, "low": 10.351851, "close": 11.347034, "volume": 19624005}, "trend_line": 11.243939, "activity_lines": {"activity_5": 10.808465, "activity_10": 11.377191, "activity_20": 11.978571, "activity_30": 11.761495}, "trend_signal": 0, "fair_value": 11.941084, "relative_strength": 22.696693, "rate_of_change": 0.6023378449545269, "market_dynamics": -0.890599, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.434845, "high": 11.708033, "low": 10.488446, "close": 11.161657, "volume": 23962800}, "trend_line": 11.306707, "activity_lines": {"activity_5": 10.863753, "activity_10": 11.249467, "activity_20": 11.886394, "activity_30": 11.756186}, "trend_signal": 0, "fair_value": 11.955485, "relative_strength": 15.416737, "rate_of_change": 0.5582385318881592, "market_dynamics": -0.875409, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.220197, "high": 12.537351, "low": 11.151901, "close": 12.205624, "volume": 25383331}, "trend_line": 11.393216, "activity_lines": {"activity_5": 11.322317, "activity_10": 11.34597, "activity_20": 11.8896, "activity_30": 11.814181}, "trend_signal": 0, "fair_value": 11.982043, "relative_strength": 26.138328, "rate_of_change": 0.7651122470937054, "market_dynamics": -0.663604, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.225137, "high": 12.781268, "low": 11.92268, "close": 12.673944, "volume": 13472192}, "trend_line": 11.506069, "activity_lines": {"activity_5": 11.898613, "activity_10": 11.539507, "activity_20": 11.936664, "activity_30": 11.896808}, "trend_signal": 1, "fair_value": 12.009702, "relative_strength": 26.65012, "rate_of_change": 0.9905280475679512, "market_dynamics": -0.545164, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.781269, "high": 13.327643, "low": 12.595891, "close": 13.152022, "volume": 11173302}, "trend_line": 11.642662, "activity_lines": {"activity_5": 12.44954, "activity_10": 11.829902, "activity_20": 12.02466, "activity_30": 12.002999}, "trend_signal": 1, "fair_value": 12.032704, "relative_strength": 30.868993, "rate_of_change": 1.1871387178366435, "market_dynamics": -0.367393, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.044699, "high": 13.24959, "low": 12.634918, "close": 13.034942, "volume": 9640801}, "trend_line": 11.772752, "activity_lines": {"activity_5": 12.758502, "activity_10": 12.084463, "activity_20": 12.095326, "activity_30": 12.092823}, "trend_signal": 1, "fair_value": 12.05442, "relative_strength": 30.74809, "rate_of_change": 1.117356151024576, "market_dynamics": -0.214017, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.288616, "high": 14.010611, "low": 13.161779, "close": 13.981341, "volume": 10003188}, "trend_line": 11.947396, "activity_lines": {"activity_5": 13.270403, "activity_10": 12.495486, "activity_20": 12.252037, "activity_30": 12.235313}, "trend_signal": 1, "fair_value": 12.078519, "relative_strength": 36.691213, "rate_of_change": 1.4834594324249666, "market_dynamics": -0.061836, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.981342, "high": 14.147206, "low": 13.522777, "close": 13.805721, "volume": 12114690}, "trend_line": 12.077486, "activity_lines": {"activity_5": 13.535786, "activity_10": 12.838389, "activity_20": 12.388166, "activity_30": 12.355205}, "trend_signal": 1, "fair_value": 12.099592, "relative_strength": 37.987297, "rate_of_change": 1.0888565173532454, "market_dynamics": 0.105781, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.854505, "high": 14.51796, "low": 13.122753, "close": 13.503264, "volume": 21795605}, "trend_line": 12.194241, "activity_lines": {"activity_5": 13.593676, "activity_10": 13.086741, "activity_20": 12.494282, "activity_30": 12.447191}, "trend_signal": 1, "fair_value": 12.11635, "relative_strength": 32.7122, "rate_of_change": 0.9667160864438137, "market_dynamics": 0.297093, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.493508, "high": 14.430149, "low": 13.122753, "close": 14.147205, "volume": 14282383}, "trend_line": 12.348722, "activity_lines": {"activity_5": 13.810925, "activity_10": 13.386715, "activity_20": 12.66061, "activity_30": 12.573188}, "trend_signal": 1, "fair_value": 12.137354, "relative_strength": 34.723468, "rate_of_change": 1.266835713678289, "market_dynamics": 0.4791, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.137449, "high": 15.083848, "low": 14.127692, "close": 14.625283, "volume": 7972303}, "trend_line": 12.496048, "activity_lines": {"activity_5": 14.121187, "activity_10": 13.700171, "activity_20": 12.867452, "activity_30": 12.720063}, "trend_signal": 1, "fair_value": 12.164037, "relative_strength": 35.779644, "rate_of_change": 1.1930465355038329, "market_dynamics": 0.544664, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.820417, "high": 15.415576, "low": 14.469176, "close": 14.917985, "volume": 14193124}, "trend_line": 12.649553, "activity_lines": {"activity_5": 14.422995, "activity_10": 14.007241, "activity_20": 13.093297, "activity_30": 12.876317}, "trend_signal": 1, "fair_value": 12.19616, "relative_strength": 34.653518, "rate_of_change": 1.2284283799165874, "market_dynamics": 0.654054, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.800904, "high": 15.444846, "low": 14.537473, "close": 15.435089, "volume": 9975740}, "trend_line": 12.762405, "activity_lines": {"activity_5": 14.834727, "activity_10": 14.340033, "activity_20": 13.359515, "activity_30": 13.056029}, "trend_signal": 1, "fair_value": 12.232786, "relative_strength": 37.688634, "rate_of_change": 0.892142196645211, "market_dynamics": 0.708904, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.435089, "high": 16.196113, "low": 15.298496, "close": 15.561926, "volume": 14392837}, "trend_line": 12.890869, "activity_lines": {"activity_5": 15.180114, "activity_10": 14.637169, "activity_20": 13.625547, "activity_30": 13.236644}, "trend_signal": 1, "fair_value": 12.270939, "relative_strength": 40.939795, "rate_of_change": 1.0065814397834971, "market_dynamics": 0.841211, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.600952, "high": 16.862054, "low": 15.474115, "close": 16.458939, "volume": 16233171}, "trend_line": 13.044354, "activity_lines": {"activity_5": 15.687261, "activity_10": 15.044889, "activity_20": 13.965859, "activity_30": 13.466842}, "trend_signal": 1, "fair_value": 12.317395, "relative_strength": 47.699473, "rate_of_change": 1.1906489779703746, "market_dynamics": 1.026751, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.439275, "high": 16.616253, "low": 15.357744, "close": 15.633042, "volume": 14056179}, "trend_line": 13.159577, "activity_lines": {"activity_5": 15.764994, "activity_10": 15.24232, "activity_20": 14.207957, "activity_30": 13.633854}, "trend_signal": 1, "fair_value": 12.358617, "relative_strength": 39.973586, "rate_of_change": 0.8833170274281141, "market_dynamics": 1.103359, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.534722, "high": 15.908341, "low": 15.092277, "close": 15.583882, "volume": 10844707}, "trend_line": 13.239988, "activity_lines": {"activity_5": 15.759156, "activity_10": 15.383575, "activity_20": 14.428913, "activity_30": 13.790261}, "trend_signal": 1, "fair_value": 12.398752, "relative_strength": 37.716669, "rate_of_change": 0.6110454766137223, "market_dynamics": 1.098988, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.534721, "high": 15.898509, "low": 15.033284, "close": 15.210262, "volume": 10662900}, "trend_line": 13.295262, "activity_lines": {"activity_5": 15.584385, "activity_10": 15.427762, "activity_20": 14.597177, "activity_30": 13.917375}, "trend_signal": 1, "fair_value": 12.439171, "relative_strength": 35.382637, "rate_of_change": 0.417477719768318, "market_dynamics": 0.940409, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.170934, "high": 15.170934, "low": 14.522016, "close": 14.82681, "volume": 11382748}, "trend_line": 13.347186, "activity_lines": {"activity_5": 15.296784, "activity_10": 15.376694, "activity_20": 14.711872, "activity_30": 14.016185}, "trend_signal": 1, "fair_value": 12.47599, "relative_strength": 33.359774, "rate_of_change": 0.3905451430742878, "market_dynamics": 0.625734, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.649832, "high": 15.023452, "low": 12.978374, "close": 13.293002, "volume": 14913600}, "trend_line": 13.353836, "activity_lines": {"activity_5": 14.546923, "activity_10": 15.022686, "activity_20": 14.657044, "activity_30": 14.012689}, "trend_signal": 1, "fair_value": 12.503758, "relative_strength": 20.287921, "rate_of_change": 0.049823236148793554, "market_dynamics": 0.193628, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.312667, "high": 14.738321, "low": 12.781733, "close": 14.630168, "volume": 16300785}, "trend_line": 13.416117, "activity_lines": {"activity_5": 14.453846, "activity_10": 14.927331, "activity_20": 14.714398, "activity_30": 14.095033}, "trend_signal": 1, "fair_value": 12.539437, "relative_strength": 28.426217, "rate_of_change": 0.466390331587122, "market_dynamics": -0.092116, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.399947, "high": 17.560136, "low": 14.895634, "close": 15.161101, "volume": 87945941}, "trend_line": 13.486338, "activity_lines": {"activity_5": 14.604604, "activity_10": 14.92842, "activity_20": 14.806684, "activity_30": 14.207612}, "trend_signal": 1, "fair_value": 12.575936, "relative_strength": 30.664406, "rate_of_change": 0.5234077788677609, "market_dynamics": -0.172221, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.416736, "high": 15.505225, "low": 13.666622, "close": 14.207387, "volume": 36726479}, "trend_line": 13.531274, "activity_lines": {"activity_5": 14.465644, "activity_10": 14.751687, "activity_20": 14.789094, "activity_30": 14.254132}, "trend_signal": 1, "fair_value": 12.576097, "relative_strength": 25.304863, "rate_of_change": 0.3331964540707779, "market_dynamics": -0.277782, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.256548, "high": 14.984123, "low": 13.98125, "close": 14.571175, "volume": 23765421}, "trend_line": 13.576302, "activity_lines": {"activity_5": 14.514804, "activity_10": 14.663418, "activity_20": 14.796619, "activity_30": 14.321222}, "trend_signal": 1, "fair_value": 12.573603, "relative_strength": 27.596188, "rate_of_change": 0.3327698485744971, "market_dynamics": -0.24508, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.512182, "high": 14.748153, "low": 13.912424, "close": 13.912424, "volume": 18268307}, "trend_line": 13.628317, "activity_lines": {"activity_5": 14.361423, "activity_10": 14.47339, "activity_20": 14.732371, "activity_30": 14.342907}, "trend_signal": 1, "fair_value": 12.537324, "relative_strength": 22.747937, "rate_of_change": 0.383130840784177, "market_dynamics": -0.374652, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.863264, "high": 14.089402, "low": 13.715782, "close": 13.823936, "volume": 11539300}, "trend_line": 13.683237, "activity_lines": {"activity_5": 14.137252, "activity_10": 14.313574, "activity_20": 14.656075, "activity_30": 14.355528}, "trend_signal": 1, "fair_value": 12.501618, "relative_strength": 21.176658, "rate_of_change": 0.40298446242482455, "market_dynamics": -0.640022, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.814103, "high": 13.99108, "low": 13.155353, "close": 13.361827, "volume": 12866610}, "trend_line": 13.728932, "activity_lines": {"activity_5": 13.812793, "activity_10": 14.102631, "activity_20": 14.532011, "activity_30": 14.334792}, "trend_signal": 1, "fair_value": 12.465595, "relative_strength": 18.206741, "rate_of_change": 0.3339487578852889, "market_dynamics": -0.804262, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.420819, "high": 14.394198, "low": 13.312667, "close": 14.158227, "volume": 23135601}, "trend_line": 13.813207, "activity_lines": {"activity_5": 13.873752, "activity_10": 14.076889, "activity_20": 14.486745, "activity_30": 14.362488}, "trend_signal": 1, "fair_value": 12.438522, "relative_strength": 21.363425, "rate_of_change": 0.6138496424922192, "market_dynamics": -0.847565, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.197555, "high": 14.816978, "low": 13.646957, "close": 13.646957, "volume": 32032701}, "trend_line": 13.938004, "activity_lines": {"activity_5": 13.767565, "activity_10": 13.977316, "activity_20": 14.391108, "activity_30": 14.351763}, "trend_signal": 0, "fair_value": 12.419288, "relative_strength": 18.780093, "rate_of_change": 0.903461448163335, "market_dynamics": -0.86866, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.578133, "high": 13.922256, "low": 13.096359, "close": 13.096359, "volume": 14644046}, "trend_line": 14.037618, "activity_lines": {"activity_5": 13.53946, "activity_10": 13.799087, "activity_20": 14.242348, "activity_30": 14.297463}, "trend_signal": 0, "fair_value": 12.388352, "relative_strength": 15.003598, "rate_of_change": 0.7146934381709229, "market_dynamics": -0.972206, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.096359, "high": 13.60763, "low": 12.683411, "close": 13.194681, "volume": 9480518}, "trend_line": 14.099206, "activity_lines": {"activity_5": 13.398533, "activity_10": 13.64231, "activity_20": 14.107957, "activity_30": 14.24308}, "trend_signal": 0, "fair_value": 12.363515, "relative_strength": 13.540452, "rate_of_change": 0.4387354036845882, "market_dynamics": -1.05451, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.322499, "high": 15.957502, "low": 13.125857, "close": 15.456065, "volume": 22574178}, "trend_line": 14.242353, "activity_lines": {"activity_5": 14.053351, "activity_10": 13.922793, "activity_20": 14.195748, "activity_30": 14.330619}, "trend_signal": 0, "fair_value": 12.342899, "relative_strength": 11.848798, "rate_of_change": 1.0152841230917473, "market_dynamics": -0.841471, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.006663, "high": 17.638792, "low": 15.751029, "close": 17.324165, "volume": 9929307}, "trend_line": 14.412971, "activity_lines": {"activity_5": 15.191254, "activity_10": 14.537567, "activity_20": 14.458891, "activity_30": 14.529446}, "trend_signal": 1, "fair_value": 12.344893, "relative_strength": 12.328191, "rate_of_change": 1.197962162572442, "market_dynamics": -0.472664, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.086984, "high": 20.509765, "low": 16.635917, "close": 16.950544, "volume": 36898008}, "trend_line": 14.555524, "activity_lines": {"activity_5": 15.993553, "activity_10": 15.027742, "activity_20": 14.677456, "activity_30": 14.69316}, "trend_signal": 1, "fair_value": 12.34257, "relative_strength": 14.034117, "rate_of_change": 0.989060478925542, "market_dynamics": 0.133886, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.137354, "high": 18.47452, "low": 16.645749, "close": 17.127522, "volume": 43650775}, "trend_line": 14.688041, "activity_lines": {"activity_5": 16.634606, "activity_10": 15.506834, "activity_20": 14.906263, "activity_30": 14.859096}, "trend_signal": 1, "fair_value": 12.346188, "relative_strength": 11.25985, "rate_of_change": 0.9104241111484547, "market_dynamics": 0.753573, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.235675, "high": 17.658454, "low": 16.763734, "close": 16.911217, "volume": 28685189}, "trend_line": 14.81725, "activity_lines": {"activity_5": 16.934813, "activity_10": 15.888141, "activity_20": 15.111286, "activity_30": 15.002526}, "trend_signal": 1, "fair_value": 12.359655, "relative_strength": 6.633584, "rate_of_change": 0.8796884485820775, "market_dynamics": 0.938515, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.989873, "high": 17.304501, "low": 15.4364, "close": 15.57405, "volume": 26303505}, "trend_line": 14.870341, "activity_lines": {"activity_5": 16.541529, "activity_10": 15.970194, "activity_20": 15.182873, "activity_30": 15.051352}, "trend_signal": 1, "fair_value": 12.361367, "relative_strength": -0.607944, "rate_of_change": 0.3583053535575105, "market_dynamics": 0.925374, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.397072, "high": 16.635916, "low": 15.397072, "close": 16.321289, "volume": 24767696}, "trend_line": 14.954193, "activity_lines": {"activity_5": 16.389459, "activity_10": 16.147887, "activity_20": 15.325672, "activity_30": 15.144962}, "trend_signal": 1, "fair_value": 12.366486, "relative_strength": -2.712236, "rate_of_change": 0.5638875396334238, "market_dynamics": 0.799249, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.104982, "high": 17.520806, "low": 15.800187, "close": 15.869012, "volume": 36797786}, "trend_line": 15.033051, "activity_lines": {"activity_5": 16.153488, "activity_10": 16.204019, "activity_20": 15.420107, "activity_30": 15.203982}, "trend_signal": 1, "fair_value": 12.376277, "relative_strength": -1.972192, "rate_of_change": 0.527330361457822, "market_dynamics": 0.710204, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.918174, "high": 16.016496, "low": 14.944795, "close": 15.06278, "volume": 24098880}, "trend_line": 15.06357, "activity_lines": {"activity_5": 15.720875, "activity_10": 16.073163, "activity_20": 15.432795, "activity_30": 15.2059}, "trend_signal": 1, "fair_value": 12.378557, "relative_strength": -4.290958, "rate_of_change": 0.2030126818567965, "market_dynamics": 0.511057, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.229925, "high": 15.692035, "low": 14.905466, "close": 15.544554, "volume": 14717498}, "trend_line": 15.094213, "activity_lines": {"activity_5": 15.586504, "activity_10": 15.994149, "activity_20": 15.482939, "activity_30": 15.236931}, "trend_signal": 1, "fair_value": 12.392638, "relative_strength": -2.983899, "rate_of_change": 0.20342455340931487, "market_dynamics": 0.36182, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.534721, "high": 15.918174, "low": 15.239758, "close": 15.524889, "volume": 16634840}, "trend_line": 15.114443, "activity_lines": {"activity_5": 15.536688, "activity_10": 15.868834, "activity_20": 15.526856, "activity_30": 15.264717}, "trend_signal": 1, "fair_value": 12.403047, "relative_strength": -4.830504, "rate_of_change": 0.1340248743011626, "market_dynamics": 0.17936, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.505225, "high": 16.862054, "low": 15.308583, "close": 16.694908, "volume": 21154395}, "trend_line": 15.156437, "activity_lines": {"activity_5": 15.880155, "activity_10": 15.954999, "activity_20": 15.68047, "activity_30": 15.366683}, "trend_signal": 1, "fair_value": 12.406535, "relative_strength": 2.798449, "rate_of_change": 0.2778402088651282, "market_dynamics": 0.085601, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.694909, "high": 18.140228, "low": 15.4364, "close": 15.583882, "volume": 64398287}, "trend_line": 15.157169, "activity_lines": {"activity_5": 15.828373, "activity_10": 15.8506, "activity_20": 15.716428, "activity_30": 15.39426}, "trend_signal": 1, "fair_value": 12.404825, "relative_strength": -3.532838, "rate_of_change": 0.004829631132958813, "market_dynamics": 0.158502, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.583882, "high": 15.682202, "low": 14.610503, "close": 15.239758, "volume": 19724102}, "trend_line": 15.116529, "activity_lines": {"activity_5": 15.680892, "activity_10": 15.708481, "activity_20": 15.714789, "activity_30": 15.399588}, "trend_signal": 1, "fair_value": 12.399346, "relative_strength": -5.82316, "rate_of_change": -0.26812394847612897, "market_dynamics": 0.035205, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.338079, "high": 15.593713, "low": 14.777649, "close": 15.161101, "volume": 20962706}, "trend_line": 15.100798, "activity_lines": {"activity_5": 15.495393, "activity_10": 15.586384, "activity_20": 15.699339, "activity_30": 15.402464}, "trend_signal": 1, "fair_value": 12.396187, "relative_strength": 0.728776, "rate_of_change": -0.1040648947916589, "market_dynamics": -0.181785, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.082445, "high": 15.957501, "low": 14.757986, "close": 15.338079, "volume": 28432233}, "trend_line": 15.092604, "activity_lines": {"activity_5": 15.39445, "activity_10": 15.528285, "activity_20": 15.694376, "activity_30": 15.417772}, "trend_signal": 1, "fair_value": 12.398489, "relative_strength": 2.683369, "rate_of_change": -0.054262033039575726, "market_dynamics": -0.496915, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.023452, "high": 16.547428, "low": 14.787481, "close": 16.163977, "volume": 34333019}, "trend_line": 15.124395, "activity_lines": {"activity_5": 15.58126, "activity_10": 15.62464, "activity_20": 15.758659, "activity_30": 15.486893}, "trend_signal": 1, "fair_value": 12.408849, "relative_strength": 4.010184, "rate_of_change": 0.21063959539387717, "market_dynamics": -0.684444, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.183638, "high": 16.527763, "low": 15.908342, "close": 16.173809, "volume": 24552554}, "trend_line": 15.169295, "activity_lines": {"activity_5": 15.806743, "activity_10": 15.725643, "activity_20": 15.814328, "activity_30": 15.554597}, "trend_signal": 1, "fair_value": 12.420714, "relative_strength": 2.478294, "rate_of_change": 0.29687137898739197, "market_dynamics": -0.65485, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.272128, "high": 16.449106, "low": 15.85918, "close": 15.908341, "volume": 5059501}, "trend_line": 15.256473, "activity_lines": {"activity_5": 15.904409, "activity_10": 15.772837, "activity_20": 15.832681, "activity_30": 15.602277}, "trend_signal": 1, "fair_value": 12.41868, "relative_strength": 1.847161, "rate_of_change": 0.5747004063142009, "market_dynamics": -0.57516, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.124647, "high": 16.183639, "low": 15.623211, "close": 15.869012, "volume": 14359731}, "trend_line": 15.297768, "activity_lines": {"activity_5": 15.944392, "activity_10": 15.797507, "activity_20": 15.833898, "activity_30": 15.641796}, "trend_signal": 1, "fair_value": 12.414772, "relative_strength": -2.768239, "rate_of_change": 0.27067199607668074, "market_dynamics": -0.445592, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.908341, "high": 16.70474, "low": 15.711699, "close": 15.957501, "volume": 35304647}, "trend_line": 15.324314, "activity_lines": {"activity_5": 15.966678, "activity_10": 15.832366, "activity_20": 15.830808, "activity_30": 15.684359}, "trend_signal": 1, "fair_value": 12.410048, "relative_strength": -4.207929, "rate_of_change": 0.17352858273180596, "market_dynamics": -0.376382, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.957502, "high": 16.734239, "low": 15.741196, "close": 16.537596, "volume": 34800333}, "trend_line": 15.401988, "activity_lines": {"activity_5": 16.141034, "activity_10": 15.964831, "activity_20": 15.880577, "activity_30": 15.762636}, "trend_signal": 1, "fair_value": 12.412108, "relative_strength": -3.21501, "rate_of_change": 0.5068677136216343, "market_dynamics": -0.146662, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5081, "high": 17.284835, "low": 16.213135, "close": 17.039032, "volume": 45328604}, "trend_line": 15.48425, "activity_lines": {"activity_5": 16.457627, "activity_10": 16.191327, "activity_20": 15.981848, "activity_30": 15.868251}, "trend_signal": 1, "fair_value": 12.422489, "relative_strength": 2.754571, "rate_of_change": 0.5340998837292956, "market_dynamics": 0.310809, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.157018, "high": 17.550302, "low": 16.331123, "close": 16.606421, "volume": 39420760}, "trend_line": 15.57405, "activity_lines": {"activity_5": 16.572336, "activity_10": 16.312709, "activity_20": 16.041496, "activity_30": 15.94065}, "trend_signal": 1, "fair_value": 12.433282, "relative_strength": -2.276434, "rate_of_change": 0.5799441367841538, "market_dynamics": 0.573598, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.576924, "high": 16.960375, "low": 15.908342, "close": 16.350784, "volume": 25584910}, "trend_line": 15.658278, "activity_lines": {"activity_5": 16.555293, "activity_10": 16.362763, "activity_20": 16.079279, "activity_30": 15.990762}, "trend_signal": 1, "fair_value": 12.439672, "relative_strength": -5.159135, "rate_of_change": 0.5408227147081172, "market_dynamics": 0.644322, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.32129, "high": 17.16685, "low": 16.311458, "close": 16.567093, "volume": 26202357}, "trend_line": 15.76512, "activity_lines": {"activity_5": 16.578235, "activity_10": 16.430515, "activity_20": 16.140332, "activity_30": 16.049395}, "trend_signal": 1, "fair_value": 12.450092, "relative_strength": -1.501543, "rate_of_change": 0.6823355671677328, "market_dynamics": 0.559076, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.488435, "high": 16.704741, "low": 15.731363, "close": 15.898509, "volume": 22587438}, "trend_line": 15.82313, "activity_lines": {"activity_5": 16.337676, "activity_10": 16.354361, "activity_20": 16.132981, "activity_30": 16.058}, "trend_signal": 1, "fair_value": 12.45791, "relative_strength": -4.892169, "rate_of_change": 0.36796421467138357, "market_dynamics": 0.233629, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.751028, "high": 16.439273, "low": 15.633042, "close": 15.819853, "volume": 15564819}, "trend_line": 15.895559, "activity_lines": {"activity_5": 16.113505, "activity_10": 16.268732, "activity_20": 16.120153, "activity_30": 16.057789}, "trend_signal": 1, "fair_value": 12.475978, "relative_strength": -3.229391, "rate_of_change": 0.4577412939159296, "market_dynamics": -0.034412, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.715783, "high": 14.718657, "low": 11.769027, "close": 13.175016, "volume": 43401447}, "trend_line": 15.898181, "activity_lines": {"activity_5": 15.088999, "activity_10": 15.70866, "activity_20": 15.855669, "activity_30": 15.88227}, "trend_signal": 0, "fair_value": 12.481359, "relative_strength": -14.891838, "rate_of_change": 0.016495173274490012, "market_dynamics": -0.338379, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.637125, "high": 13.745278, "low": 12.880054, "close": 13.184849, "volume": 41373131}, "trend_line": 15.897854, "activity_lines": {"activity_5": 14.296532, "activity_10": 15.200072, "activity_20": 15.601111, "activity_30": 15.707216}, "trend_signal": 0, "fair_value": 12.486862, "relative_strength": -14.256301, "rate_of_change": -0.0020568390811416346, "market_dynamics": -0.64719, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.165185, "high": 13.578133, "low": 13.086528, "close": 13.351995, "volume": 30021801}, "trend_line": 15.827718, "activity_lines": {"activity_5": 13.770842, "activity_10": 14.770678, "activity_20": 15.373709, "activity_30": 15.542968}, "trend_signal": 0, "fair_value": 12.495781, "relative_strength": -14.199059, "rate_of_change": -0.4411664618381811, "market_dynamics": -0.928992, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.28317, "high": 13.863265, "low": 13.0472, "close": 13.430652, "volume": 18931242}, "trend_line": 15.697934, "activity_lines": {"activity_5": 13.485711, "activity_10": 14.402957, "activity_20": 15.164145, "activity_30": 15.388318}, "trend_signal": 0, "fair_value": 12.50971, "relative_strength": -13.364027, "rate_of_change": -0.8199792288439861, "market_dynamics": -1.183231, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.479812, "high": 14.522015, "low": 13.469979, "close": 13.853432, "volume": 30848904}, "trend_line": 15.594697, "activity_lines": {"activity_5": 13.506031, "activity_10": 14.168596, "activity_20": 15.010389, "activity_30": 15.269318}, "trend_signal": 0, "fair_value": 12.520461, "relative_strength": -12.462674, "rate_of_change": -0.6576470508794343, "market_dynamics": -1.18673, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.12873, "high": 15.613379, "low": 13.981249, "close": 14.993956, "volume": 66745886}, "trend_line": 15.523578, "activity_lines": {"activity_5": 14.03762, "activity_10": 14.199522, "activity_20": 14.973496, "activity_30": 15.23056}, "trend_signal": 0, "fair_value": 12.538163, "relative_strength": -5.611429, "rate_of_change": -0.45604605206500315, "market_dynamics": -0.94741, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.072613, "high": 15.475729, "low": 14.492519, "close": 14.531847, "volume": 52341602}, "trend_line": 15.444266, "activity_lines": {"activity_5": 14.29391, "activity_10": 14.175746, "activity_20": 14.893762, "activity_30": 15.166578}, "trend_signal": 0, "fair_value": 12.556988, "relative_strength": -7.847965, "rate_of_change": -0.5109131412874005, "market_dynamics": -0.69658, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.551511, "high": 14.669496, "low": 14.207387, "close": 14.256548, "volume": 25461200}, "trend_line": 15.400349, "activity_lines": {"activity_5": 14.368634, "activity_10": 14.134988, "activity_20": 14.790806, "activity_30": 15.089951}, "trend_signal": 0, "fair_value": 12.564735, "relative_strength": -8.385031, "rate_of_change": -0.28435796171861083, "market_dynamics": -0.564975, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.177891, "high": 15.13, "low": 14.177891, "close": 14.9, "volume": 23695400}, "trend_line": 15.352973, "activity_lines": {"activity_5": 14.597538, "activity_10": 14.25323, "activity_20": 14.754281, "activity_30": 15.05767}, "trend_signal": 0, "fair_value": 12.575044, "relative_strength": -5.329926, "rate_of_change": -0.30762939203520556, "market_dynamics": -0.457782, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.96, "high": 15.41, "low": 14.83, "close": 14.88, "volume": 35502947}, "trend_line": 15.320006, "activity_lines": {"activity_5": 14.72182, "activity_10": 14.385991, "activity_20": 14.72187, "activity_30": 15.027156}, "trend_signal": 0, "fair_value": 12.583139, "relative_strength": -4.627436, "rate_of_change": -0.2147271411211436, "market_dynamics": -0.46548, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.94, "high": 15.02, "low": 14.25, "close": 14.26, "volume": 19558700}, "trend_line": 15.293246, "activity_lines": {"activity_5": 14.570996, "activity_10": 14.423113, "activity_20": 14.636573, "activity_30": 14.958768}, "trend_signal": 0, "fair_value": 12.588662, "relative_strength": -7.23933, "rate_of_change": -0.1746735608328055, "market_dynamics": -0.531929, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.14, "high": 15.65, "low": 14.14, "close": 15.11, "volume": 36344565}, "trend_line": 15.278761, "activity_lines": {"activity_5": 14.752437, "activity_10": 14.595053, "activity_20": 14.640077, "activity_30": 14.946946}, "trend_signal": 0, "fair_value": 12.594265, "relative_strength": -4.986261, "rate_of_change": -0.09471501341180627, "market_dynamics": -0.246009, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.01, "high": 15.2, "low": 14.78, "close": 14.91, "volume": 35369951}, "trend_line": 15.258265, "activity_lines": {"activity_5": 14.828667, "activity_10": 14.695627, "activity_20": 14.628148, "activity_30": 14.923155}, "trend_signal": 0, "fair_value": 12.60121, "relative_strength": -7.277697, "rate_of_change": -0.13414700315031844, "market_dynamics": -0.00915, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.85, "high": 15.09, "low": 14.81, "close": 14.9, "volume": 19430699}, "trend_line": 15.198435, "activity_lines": {"activity_5": 14.858, "activity_10": 14.766056, "activity_20": 14.620255, "activity_30": 14.900041}, "trend_signal": 0, "fair_value": 12.606932, "relative_strength": -8.665127, "rate_of_change": -0.3921153551861881, "market_dynamics": 0.068959, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.9, "high": 15.68, "low": 14.82, "close": 15.22, "volume": 34652323}, "trend_line": 15.186305, "activity_lines": {"activity_5": 14.994, "activity_10": 14.867951, "activity_20": 14.650636, "activity_30": 14.901432}, "trend_signal": 0, "fair_value": 12.616778, "relative_strength": -8.208074, "rate_of_change": -0.07981084894595454, "market_dynamics": 0.395262, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.3, "high": 16.43, "low": 15.16, "close": 16.200001, "volume": 47483234}, "trend_line": 15.218313, "activity_lines": {"activity_5": 15.434, "activity_10": 15.123181, "activity_20": 14.783013, "activity_30": 14.966832}, "trend_signal": 0, "fair_value": 12.633151, "relative_strength": -4.277607, "rate_of_change": 0.21076884732658382, "market_dynamics": 0.642392, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.35, "high": 16.42, "low": 15.48, "close": 15.66, "volume": 30834788}, "trend_line": 15.234943, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.258301, "activity_20": 14.865896, "activity_30": 14.995328}, "trend_signal": 0, "fair_value": 12.648442, "relative_strength": -5.645998, "rate_of_change": 0.10927623843719904, "market_dynamics": 0.741677, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.56, "high": 24.459999, "low": 15.49, "close": 23.74, "volume": 230512034}, "trend_line": 15.515007, "activity_lines": {"activity_5": 18.352, "activity_10": 16.842, "activity_20": 15.721592, "activity_30": 15.544041}, "trend_signal": 1, "fair_value": 12.725348, "relative_strength": 40.421144, "rate_of_change": 1.838300281136603, "market_dynamics": 1.122122, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.879999, "high": 25.299999, "low": 21.74, "close": 22.08, "volume": 120328173}, "trend_line": 15.712208, "activity_lines": {"activity_5": 19.997333, "activity_10": 17.951455, "activity_20": 16.385037, "activity_30": 15.967589}, "trend_signal": 1, "fair_value": 12.789295, "relative_strength": 24.540506, "rate_of_change": 1.2710339092982668, "market_dynamics": 1.350218, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5, "high": 23.450001, "low": 21.200001, "close": 21.299999, "volume": 72893395}, "trend_line": 15.883081, "activity_lines": {"activity_5": 20.904, "activity_10": 18.788545, "activity_20": 16.94476, "activity_30": 16.328092}, "trend_signal": 1, "fair_value": 12.851048, "relative_strength": 14.72307, "rate_of_change": 1.0875174259403915, "market_dynamics": 1.376727, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.459999, "high": 26.75, "low": 21.309999, "close": 24.969999, "volume": 149437353}, "trend_line": 16.185137, "activity_lines": {"activity_5": 22.628666, "activity_10": 20.176182, "activity_20": 17.82791, "activity_30": 16.914345}, "trend_signal": 1, "fair_value": 12.934253, "relative_strength": 28.436338, "rate_of_change": 1.901746896587635, "market_dynamics": 1.610933, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.799999, "high": 25.469999, "low": 21.0, "close": 21.51, "volume": 75818184}, "trend_line": 16.373169, "activity_lines": {"activity_5": 22.615333, "activity_10": 20.74, "activity_20": 18.325371, "activity_30": 17.257884}, "trend_signal": 1, "fair_value": 12.992472, "relative_strength": 11.525272, "rate_of_change": 1.161757234430575, "market_dynamics": 1.453448, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.58, "high": 22.15, "low": 19.790001, "close": 19.950001, "volume": 61586623}, "trend_line": 16.506253, "activity_lines": {"activity_5": 21.692, "activity_10": 20.903818, "activity_20": 18.634617, "activity_30": 17.488648}, "trend_signal": 1, "fair_value": 13.038191, "relative_strength": 0.889871, "rate_of_change": 0.8128176042157764, "market_dynamics": 1.181568, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.1, "high": 21.049999, "low": 19.4, "close": 19.540001, "volume": 62652121}, "trend_line": 16.606333, "activity_lines": {"activity_5": 20.884667, "activity_10": 20.901455, "activity_20": 18.873396, "activity_30": 17.684373}, "trend_signal": 1, "fair_value": 13.08976, "relative_strength": -2.12177, "rate_of_change": 0.6063156792762014, "market_dynamics": 0.941384, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.42, "high": 19.700001, "low": 18.26, "close": 18.51, "volume": 39218900}, "trend_line": 16.655365, "activity_lines": {"activity_5": 19.903334, "activity_10": 20.627455, "activity_20": 18.984987, "activity_30": 17.807191}, "trend_signal": 1, "fair_value": 13.13924, "relative_strength": -7.992372, "rate_of_change": 0.2952608501828815, "market_dynamics": 0.519172, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.43, "high": 19.129999, "low": 18.27, "close": 18.74, "volume": 13343600}, "trend_line": 16.726485, "activity_lines": {"activity_5": 19.184667, "activity_10": 20.335455, "activity_20": 19.096309, "activity_30": 17.941683}, "trend_signal": 1, "fair_value": 13.189829, "relative_strength": -8.736242, "rate_of_change": 0.4270095551793702, "market_dynamics": 0.200358, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.790001, "high": 19.08, "low": 18.299999, "close": 18.75, "volume": 17653000}, "trend_line": 16.806458, "activity_lines": {"activity_5": 18.884667, "activity_10": 19.999091, "activity_20": 19.190746, "activity_30": 18.072232}, "trend_signal": 1, "fair_value": 13.245423, "relative_strength": -7.187516, "rate_of_change": 0.47812197242874976, "market_dynamics": -0.02809, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.620001, "high": 18.709999, "low": 16.969999, "close": 17.0, "volume": 45217700}, "trend_line": 16.820889, "activity_lines": {"activity_5": 18.185333, "activity_10": 19.288364, "activity_20": 19.098429, "activity_30": 18.084719}, "trend_signal": 1, "fair_value": 13.288335, "relative_strength": -11.07526, "rate_of_change": 0.0858658023005315, "market_dynamics": -0.269865, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.15, "high": 17.66, "low": 17.0, "close": 17.42, "volume": 31781920}, "trend_line": 16.871605, "activity_lines": {"activity_5": 17.822667, "activity_10": 18.776546, "activity_20": 19.033048, "activity_30": 18.123371}, "trend_signal": 1, "fair_value": 13.338941, "relative_strength": -12.680201, "rate_of_change": 0.3015060618971908, "market_dynamics": -0.436359, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.549999, "high": 17.83, "low": 16.469999, "close": 16.98, "volume": 37615499}, "trend_line": 16.910277, "activity_lines": {"activity_5": 17.454667, "activity_10": 18.269455, "activity_20": 18.913762, "activity_30": 18.130365}, "trend_signal": 1, "fair_value": 13.383494, "relative_strength": -15.212869, "rate_of_change": 0.22921352177224288, "market_dynamics": -0.564196, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.309999, "high": 18.639999, "low": 17.139999, "close": 17.969999, "volume": 68664019}, "trend_line": 17.070109, "activity_lines": {"activity_5": 17.518666, "activity_10": 18.020909, "activity_20": 18.878762, "activity_30": 18.198734}, "trend_signal": 1, "fair_value": 13.435185, "relative_strength": -10.302356, "rate_of_change": 0.9451767111798227, "market_dynamics": -0.61378, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.139999, "high": 18.879999, "low": 17.5, "close": 18.57, "volume": 77094926}, "trend_line": 17.249614, "activity_lines": {"activity_5": 17.834, "activity_10": 18.008727, "activity_20": 18.883238, "activity_30": 18.295501}, "trend_signal": 1, "fair_value": 13.493651, "relative_strength": -5.902443, "rate_of_change": 1.0515750075175412, "market_dynamics": -0.624049, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.309999, "high": 18.68, "low": 15.91, "close": 15.98, "volume": 53044338}, "trend_line": 17.337215, "activity_lines": {"activity_5": 17.298, "activity_10": 17.579091, "activity_20": 18.624571, "activity_30": 18.21359}, "trend_signal": 0, "fair_value": 13.529049, "relative_strength": -14.462464, "rate_of_change": 0.5078432479706465, "market_dynamics": -0.694553, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.02, "high": 17.23, "low": 15.99, "close": 16.91, "volume": 31480808}, "trend_line": 17.453193, "activity_lines": {"activity_5": 17.14, "activity_10": 17.390727, "activity_20": 18.449381, "activity_30": 18.186028}, "trend_signal": 0, "fair_value": 13.568456, "relative_strength": -12.409945, "rate_of_change": 0.6689540390425933, "market_dynamics": -0.739797, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.96, "close": 16.25, "volume": 24954377}, "trend_line": 17.533078, "activity_lines": {"activity_5": 16.796, "activity_10": 17.130182, "activity_20": 18.201762, "activity_30": 18.108403}, "trend_signal": 0, "fair_value": 13.601802, "relative_strength": -16.657487, "rate_of_change": 0.45770994453565533, "market_dynamics": -0.911878, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.200001, "high": 16.33, "low": 15.37, "close": 15.43, "volume": 26869000}, "trend_line": 17.547613, "activity_lines": {"activity_5": 16.227333, "activity_10": 16.761636, "activity_20": 17.871143, "activity_30": 17.97272}, "trend_signal": 0, "fair_value": 13.636175, "relative_strength": -21.119933, "rate_of_change": 0.08290044680117566, "market_dynamics": -1.088817, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.35, "high": 15.7, "low": 15.0, "close": 15.64, "volume": 18516900}, "trend_line": 17.584552, "activity_lines": {"activity_5": 15.898, "activity_10": 16.491454, "activity_20": 17.56419, "activity_30": 17.849648}, "trend_signal": 0, "fair_value": 13.67043, "relative_strength": -19.039051, "rate_of_change": 0.21050726386546295, "market_dynamics": -1.203541, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.64, "high": 16.0, "low": 15.42, "close": 15.62, "volume": 22729100}, "trend_line": 17.63, "activity_lines": {"activity_5": 15.757333, "activity_10": 16.274182, "activity_20": 17.255429, "activity_30": 17.722903}, "trend_signal": 0, "fair_value": 13.703154, "relative_strength": -21.60998, "rate_of_change": 0.25845412496150244, "market_dynamics": -1.320511, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.63, "high": 16.559999, "low": 15.48, "close": 16.25, "volume": 19445682}, "trend_line": 17.675, "activity_lines": {"activity_5": 15.850667, "activity_10": 16.196545, "activity_20": 17.045333, "activity_30": 17.633871}, "trend_signal": 0, "fair_value": 13.742356, "relative_strength": -17.615351, "rate_of_change": 0.25524673851390645, "market_dynamics": -1.253736, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.27, "high": 16.799999, "low": 16.0, "close": 16.74, "volume": 33489950}, "trend_line": 17.737, "activity_lines": {"activity_5": 16.151333, "activity_10": 16.229273, "activity_20": 16.909667, "activity_30": 17.573548}, "trend_signal": 0, "fair_value": 13.788725, "relative_strength": -18.298529, "rate_of_change": 0.35077793493633724, "market_dynamics": -1.052222, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.76, "high": 16.99, "low": 16.25, "close": 16.74, "volume": 36573296}, "trend_line": 17.819667, "activity_lines": {"activity_5": 16.419333, "activity_10": 16.266364, "activity_20": 16.795714, "activity_30": 17.509226}, "trend_signal": 0, "fair_value": 13.835034, "relative_strength": -18.768605, "rate_of_change": 0.4660709251846464, "market_dynamics": -0.808458, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.74, "high": 17.65, "low": 16.74, "close": 17.41, "volume": 36749721}, "trend_line": 17.896333, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.447636, "activity_20": 16.784762, "activity_30": 17.482796}, "trend_signal": 0, "fair_value": 13.883441, "relative_strength": -16.036038, "rate_of_change": 0.430232506589486, "market_dynamics": -0.437639, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.33, "high": 17.33, "low": 16.4, "close": 16.82, "volume": 30652100}, "trend_line": 17.96, "activity_lines": {"activity_5": 16.912667, "activity_10": 16.542727, "activity_20": 16.737143, "activity_30": 17.413355}, "trend_signal": 0, "fair_value": 13.928676, "relative_strength": -17.122183, "rate_of_change": 0.3557544442205136, "market_dynamics": -0.237913, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.950001, "high": 16.99, "low": 16.290001, "close": 16.780001, "volume": 21301360}, "trend_line": 18.022667, "activity_lines": {"activity_5": 16.908667, "activity_10": 16.615273, "activity_20": 16.700619, "activity_30": 17.337226}, "trend_signal": 0, "fair_value": 13.971214, "relative_strength": -15.205235, "rate_of_change": 0.3489253897549977, "market_dynamics": -0.156475, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.879999, "high": 17.18, "low": 16.6, "close": 16.6, "volume": 17160400}, "trend_line": 18.068667, "activity_lines": {"activity_5": 16.809334, "activity_10": 16.657455, "activity_20": 16.660095, "activity_30": 17.245441}, "trend_signal": 0, "fair_value": 14.010159, "relative_strength": -16.920855, "rate_of_change": 0.2552341448688084, "market_dynamics": -0.118125, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.68, "high": 18.07, "low": 16.57, "close": 17.790001, "volume": 46191916}, "trend_line": 18.121667, "activity_lines": {"activity_5": 17.116001, "activity_10": 16.909637, "activity_20": 16.742, "activity_30": 17.227462}, "trend_signal": 0, "fair_value": 14.054902, "relative_strength": -13.063671, "rate_of_change": 0.29332545671463905, "market_dynamics": 0.049929, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.440001, "close": 17.049999, "volume": 33240396}, "trend_line": 18.168, "activity_lines": {"activity_5": 17.106, "activity_10": 16.984364, "activity_20": 16.757952, "activity_30": 17.158323}, "trend_signal": 0, "fair_value": 14.096122, "relative_strength": -14.314121, "rate_of_change": 0.2556773612493852, "market_dynamics": 0.229212, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.42, "low": 16.17, "close": 16.790001, "volume": 32908800}, "trend_line": 17.936333, "activity_lines": {"activity_5": 17.033334, "activity_10": 16.986182, "activity_20": 16.757238, "activity_30": 17.069419}, "trend_signal": 0, "fair_value": 14.135919, "relative_strength": -15.849758, "rate_of_change": -1.2751376045794698, "market_dynamics": 0.367326, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.75, "high": 16.85, "low": 15.27, "close": 15.28, "volume": 21719900}, "trend_line": 17.709667, "activity_lines": {"activity_5": 16.459334, "activity_10": 16.692182, "activity_20": 16.613714, "activity_30": 16.898043}, "trend_signal": 0, "fair_value": 14.166158, "relative_strength": -20.705233, "rate_of_change": -1.2637254225822054, "market_dynamics": 0.326075, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.15, "high": 15.78, "low": 14.14, "close": 15.49, "volume": 23064910}, "trend_line": 17.516, "activity_lines": {"activity_5": 16.055333, "activity_10": 16.454, "activity_20": 16.500381, "activity_30": 16.754839}, "trend_signal": 0, "fair_value": 14.20122, "relative_strength": -18.518649, "rate_of_change": -1.0935665814608562, "market_dynamics": 0.063039, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.26, "high": 15.73, "low": 14.97, "close": 14.98, "volume": 11181177}, "trend_line": 17.183, "activity_lines": {"activity_5": 15.555333, "activity_10": 16.145818, "activity_20": 16.345572, "activity_30": 16.591226}, "trend_signal": 0, "fair_value": 14.234112, "relative_strength": -18.368455, "rate_of_change": -1.9011189769353645, "market_dynamics": -0.295061, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.15, "high": 16.07, "low": 15.02, "close": 15.84, "volume": 16376195}, "trend_line": 16.994, "activity_lines": {"activity_5": 15.529333, "activity_10": 16.026, "activity_20": 16.286905, "activity_30": 16.504581}, "trend_signal": 0, "fair_value": 14.269588, "relative_strength": -18.976954, "rate_of_change": -1.0999243438282025, "market_dynamics": -0.491406, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.75, "high": 15.89, "low": 14.26, "close": 14.55, "volume": 29366689}, "trend_line": 16.814, "activity_lines": {"activity_5": 15.154, "activity_10": 15.700182, "activity_20": 16.118381, "activity_30": 16.346903}, "trend_signal": 0, "fair_value": 14.299478, "relative_strength": -28.088437, "rate_of_change": -1.0591973637754486, "market_dynamics": -0.626694, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.53, "high": 15.08, "low": 14.07, "close": 14.33, "volume": 24994604}, "trend_line": 16.640333, "activity_lines": {"activity_5": 14.854667, "activity_10": 15.375636, "activity_20": 15.935714, "activity_30": 16.186645}, "trend_signal": 0, "fair_value": 14.328813, "relative_strength": -29.04565, "rate_of_change": -1.0328714166765898, "market_dynamics": -0.884312, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.28, "high": 15.64, "low": 14.12, "close": 15.28, "volume": 22044551}, "trend_line": 16.532667, "activity_lines": {"activity_5": 14.935333, "activity_10": 15.268364, "activity_20": 15.85581, "activity_30": 16.098882}, "trend_signal": 0, "fair_value": 14.365152, "relative_strength": -24.821118, "rate_of_change": -0.6470183018572901, "market_dynamics": -0.898721, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.26, "high": 15.6, "low": 15.11, "close": 15.28, "volume": 14753800}, "trend_line": 16.417333, "activity_lines": {"activity_5": 15.03, "activity_10": 15.185091, "activity_20": 15.780524, "activity_30": 16.018065}, "trend_signal": 0, "fair_value": 14.404358, "relative_strength": -26.631808, "rate_of_change": -0.697612792902686, "market_dynamics": -1.0753, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.28, "high": 15.43, "low": 14.55, "close": 14.61, "volume": 20108800}, "trend_line": 16.279333, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.025636, "activity_20": 15.642143, "activity_30": 15.901462}, "trend_signal": 0, "fair_value": 14.443113, "relative_strength": -29.40253, "rate_of_change": -0.840575019097183, "market_dynamics": -1.10187, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.61, "high": 15.18, "low": 14.14, "close": 14.39, "volume": 23694411}, "trend_line": 16.192333, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.870545, "activity_20": 15.487714, "activity_30": 15.77957}, "trend_signal": 0, "fair_value": 14.481372, "relative_strength": -30.069249, "rate_of_change": -0.534419929858304, "market_dynamics": -1.024293, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.31, "high": 14.45, "low": 13.24, "close": 13.44, "volume": 19370006}, "trend_line": 16.059667, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.586364, "activity_20": 15.248667, "activity_30": 15.602}, "trend_signal": 0, "fair_value": 14.513419, "relative_strength": -34.043737, "rate_of_change": -0.8193136838280215, "market_dynamics": -1.126332, "expectation": {"probability": 52.2406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/016b9606-f2a6-4875-8dc1-394952d9d5f1/", "share_image": "https://sharemaestro.com/terminal/016b9606-f2a6-4875-8dc1-394952d9d5f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}