{"ticker": {"uuid": "016b9606-f2a6-4875-8dc1-394952d9d5f1", "symbol": "300218", "name": "Anhui Anli Material Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 300218 rose 3.89%, moving from 12.09 to 12.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.61 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 48.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "12.56"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 12.57, "high": 12.67, "low": 12.25, "close": 12.56, "volume": 5045937}, "trend_line": 13.431942, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.563273, "activity_20": 12.50226, "activity_30": 12.824543}, "trend_signal": 0, "fair_value": 14.879259, "relative_strength": -8.612406, "rate_of_change": -1.1019828357597459, "market_dynamics": 0.738889, "expectation": {"probability": 48.8435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.454236, "high": 10.303069, "low": 9.366427, "close": 10.205502, "volume": 30441601}, "trend_line": 9.347088, "activity_lines": {"activity_5": 9.841902, "activity_10": 9.594378, "activity_20": 9.391021, "activity_30": 9.303359}, "trend_signal": 0, "fair_value": 11.791259, "relative_strength": 15.166843, "rate_of_change": -0.13397968380796038, "market_dynamics": 1.438319, "expectation": {"probability": 38.5564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.039638, "high": 10.449419, "low": 10.039638, "close": 10.312824, "volume": 14022000}, "trend_line": 9.33876, "activity_lines": {"activity_5": 10.055248, "activity_10": 9.747114, "activity_20": 9.495702, "activity_30": 9.365664}, "trend_signal": 1, "fair_value": 11.786733, "relative_strength": 16.851358, "rate_of_change": -0.08909726751260694, "market_dynamics": 1.423727, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.322582, "high": 12.430028, "low": 10.166475, "close": 12.049518, "volume": 55857149}, "trend_line": 9.406402, "activity_lines": {"activity_5": 10.74277, "activity_10": 10.196809, "activity_20": 9.756868, "activity_30": 9.540552}, "trend_signal": 1, "fair_value": 11.783122, "relative_strength": 36.30665, "rate_of_change": 0.7243145770958811, "market_dynamics": 1.469725, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.542168, "high": 12.030003, "low": 10.94701, "close": 11.708033, "volume": 62947894}, "trend_line": 9.468371, "activity_lines": {"activity_5": 11.173366, "activity_10": 10.540068, "activity_20": 9.970365, "activity_30": 9.689044}, "trend_signal": 1, "fair_value": 11.785996, "relative_strength": 38.305557, "rate_of_change": 0.6587959987251183, "market_dynamics": 1.642512, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.717789, "high": 12.732485, "low": 11.171414, "close": 11.854383, "volume": 37825882}, "trend_line": 9.519992, "activity_lines": {"activity_5": 11.538917, "activity_10": 10.865941, "activity_20": 10.184734, "activity_30": 9.842981}, "trend_signal": 1, "fair_value": 11.790105, "relative_strength": 36.238702, "rate_of_change": 0.5451940993862705, "market_dynamics": 1.644426, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.990976, "high": 12.439785, "low": 11.376304, "close": 12.176353, "volume": 40726470}, "trend_line": 9.596303, "activity_lines": {"activity_5": 11.855684, "activity_10": 11.199443, "activity_20": 10.416943, "activity_30": 10.014359}, "trend_signal": 1, "fair_value": 11.788079, "relative_strength": 37.782298, "rate_of_change": 0.8015868080561461, "market_dynamics": 1.677546, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.449542, "high": 14.117936, "low": 12.449542, "close": 13.171535, "volume": 40718829}, "trend_line": 9.710227, "activity_lines": {"activity_5": 12.372788, "activity_10": 11.658539, "activity_20": 10.72846, "activity_30": 10.245019}, "trend_signal": 1, "fair_value": 11.79582, "relative_strength": 45.894006, "rate_of_change": 1.1871655157199499, "market_dynamics": 1.629576, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.034942, "high": 13.854505, "low": 13.034942, "close": 13.552048, "volume": 16381591}, "trend_line": 9.841593, "activity_lines": {"activity_5": 12.826149, "activity_10": 12.106283, "activity_20": 11.056006, "activity_30": 10.492878}, "trend_signal": 1, "fair_value": 11.803801, "relative_strength": 48.753487, "rate_of_change": 1.3528622966280794, "market_dynamics": 1.522542, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.581317, "high": 13.717912, "low": 13.073969, "close": 13.269104, "volume": 11933202}, "trend_line": 9.978435, "activity_lines": {"activity_5": 13.085027, "activity_10": 12.436237, "activity_20": 11.33305, "activity_30": 10.714008}, "trend_signal": 1, "fair_value": 11.80688, "relative_strength": 46.542088, "rate_of_change": 1.3904456321247962, "market_dynamics": 1.452905, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.327644, "high": 13.405696, "low": 12.878836, "close": 13.093483, "volume": 11651999}, "trend_line": 10.129407, "activity_lines": {"activity_5": 13.181293, "activity_10": 12.674832, "activity_20": 11.573948, "activity_30": 10.914979}, "trend_signal": 1, "fair_value": 11.81501, "relative_strength": 45.282608, "rate_of_change": 1.512982747294553, "market_dynamics": 1.384805, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.112996, "high": 13.561804, "low": 12.683702, "close": 12.761755, "volume": 14526200}, "trend_line": 10.274079, "activity_lines": {"activity_5": 13.084377, "activity_10": 12.78801, "activity_20": 11.764389, "activity_30": 11.084808}, "trend_signal": 1, "fair_value": 11.824639, "relative_strength": 42.849677, "rate_of_change": 1.4282376056169912, "market_dynamics": 1.308544, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.937376, "high": 13.259346, "low": 12.615405, "close": 13.054456, "volume": 11275945}, "trend_line": 10.427874, "activity_lines": {"activity_5": 13.046, "activity_10": 12.907928, "activity_20": 11.966352, "activity_30": 11.264187}, "trend_signal": 1, "fair_value": 11.837153, "relative_strength": 47.317094, "rate_of_change": 1.4969224978706004, "market_dynamics": 1.248257, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.034942, "high": 13.464237, "low": 12.381243, "close": 12.859323, "volume": 15791505}, "trend_line": 10.56089, "activity_lines": {"activity_5": 12.950385, "activity_10": 12.94252, "activity_20": 12.131752, "activity_30": 11.421055}, "trend_signal": 1, "fair_value": 11.845922, "relative_strength": 46.265403, "rate_of_change": 1.2755811970877415, "market_dynamics": 1.089102, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.664188, "high": 13.415453, "low": 12.488568, "close": 13.22032, "volume": 12362990}, "trend_line": 10.702768, "activity_lines": {"activity_5": 13.021284, "activity_10": 13.028024, "activity_20": 12.31606, "activity_30": 11.592631}, "trend_signal": 1, "fair_value": 11.855935, "relative_strength": 44.154893, "rate_of_change": 1.3434284421104676, "market_dynamics": 0.991243, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.269103, "high": 13.405697, "low": 12.30319, "close": 12.351974, "volume": 15056802}, "trend_line": 10.809116, "activity_lines": {"activity_5": 12.805986, "activity_10": 12.928151, "activity_20": 12.398946, "activity_30": 11.699031}, "trend_signal": 1, "fair_value": 11.868758, "relative_strength": 39.385211, "rate_of_change": 0.9936494932899486, "market_dynamics": 0.612689, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.478811, "high": 12.566622, "low": 12.147084, "close": 12.176353, "volume": 15009800}, "trend_line": 10.917415, "activity_lines": {"activity_5": 12.581582, "activity_10": 12.7873, "activity_20": 12.449402, "activity_30": 11.78724}, "trend_signal": 1, "fair_value": 11.881703, "relative_strength": 37.903093, "rate_of_change": 1.0019228214407228, "market_dynamics": 0.201852, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.176353, "high": 13.542291, "low": 11.805599, "close": 11.990976, "volume": 29683785}, "trend_line": 11.019535, "activity_lines": {"activity_5": 12.334412, "activity_10": 12.612744, "activity_20": 12.467707, "activity_30": 11.856502}, "trend_signal": 1, "fair_value": 11.896608, "relative_strength": 37.695487, "rate_of_change": 0.9353862613081881, "market_dynamics": -0.118208, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.010491, "high": 12.156841, "low": 10.732363, "close": 11.629979, "volume": 20791199}, "trend_line": 11.120354, "activity_lines": {"activity_5": 12.037808, "activity_10": 12.394017, "activity_20": 12.43616, "activity_30": 11.895885}, "trend_signal": 1, "fair_value": 11.910447, "relative_strength": 32.675744, "rate_of_change": 0.9149115638727162, "market_dynamics": -0.552147, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.610465, "high": 11.678762, "low": 9.395695, "close": 9.903043, "volume": 19570699}, "trend_line": 11.144095, "activity_lines": {"activity_5": 11.247516, "activity_10": 11.896248, "activity_20": 12.23192, "activity_30": 11.817349}, "trend_signal": 1, "fair_value": 11.922423, "relative_strength": 21.986348, "rate_of_change": 0.2134914050397977, "market_dynamics": -0.781478, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.493262, "high": 10.527472, "low": 8.049272, "close": 10.107934, "volume": 34014776}, "trend_line": 11.176618, "activity_lines": {"activity_5": 10.746672, "activity_10": 11.496933, "activity_20": 12.047658, "activity_30": 11.7505}, "trend_signal": 0, "fair_value": 11.930069, "relative_strength": 13.124983, "rate_of_change": 0.291840656419381, "market_dynamics": -0.84271, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.439662, "high": 11.659248, "low": 10.351851, "close": 11.347034, "volume": 19624005}, "trend_line": 11.243939, "activity_lines": {"activity_5": 10.808465, "activity_10": 11.377191, "activity_20": 11.978571, "activity_30": 11.761495}, "trend_signal": 0, "fair_value": 11.941084, "relative_strength": 22.696693, "rate_of_change": 0.6023378449545269, "market_dynamics": -0.890599, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.434845, "high": 11.708033, "low": 10.488446, "close": 11.161657, "volume": 23962800}, "trend_line": 11.306707, "activity_lines": {"activity_5": 10.863753, "activity_10": 11.249467, "activity_20": 11.886394, "activity_30": 11.756186}, "trend_signal": 0, "fair_value": 11.955485, "relative_strength": 15.416737, "rate_of_change": 0.5582385318881592, "market_dynamics": -0.875409, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.220197, "high": 12.537351, "low": 11.151901, "close": 12.205624, "volume": 25383331}, "trend_line": 11.393216, "activity_lines": {"activity_5": 11.322317, "activity_10": 11.34597, "activity_20": 11.8896, "activity_30": 11.814181}, "trend_signal": 0, "fair_value": 11.982043, "relative_strength": 26.138328, "rate_of_change": 0.7651122470937054, "market_dynamics": -0.663604, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.225137, "high": 12.781268, "low": 11.92268, "close": 12.673944, "volume": 13472192}, "trend_line": 11.506069, "activity_lines": {"activity_5": 11.898613, "activity_10": 11.539507, "activity_20": 11.936664, "activity_30": 11.896808}, "trend_signal": 1, "fair_value": 12.009702, "relative_strength": 26.65012, "rate_of_change": 0.9905280475679512, "market_dynamics": -0.545164, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.781269, "high": 13.327643, "low": 12.595891, "close": 13.152022, "volume": 11173302}, "trend_line": 11.642662, "activity_lines": {"activity_5": 12.44954, "activity_10": 11.829902, "activity_20": 12.02466, "activity_30": 12.002999}, "trend_signal": 1, "fair_value": 12.032704, "relative_strength": 30.868993, "rate_of_change": 1.1871387178366435, "market_dynamics": -0.367393, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.044699, "high": 13.24959, "low": 12.634918, "close": 13.034942, "volume": 9640801}, "trend_line": 11.772752, "activity_lines": {"activity_5": 12.758502, "activity_10": 12.084463, "activity_20": 12.095326, "activity_30": 12.092823}, "trend_signal": 1, "fair_value": 12.05442, "relative_strength": 30.74809, "rate_of_change": 1.117356151024576, "market_dynamics": -0.214017, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.288616, "high": 14.010611, "low": 13.161779, "close": 13.981341, "volume": 10003188}, "trend_line": 11.947396, "activity_lines": {"activity_5": 13.270403, "activity_10": 12.495486, "activity_20": 12.252037, "activity_30": 12.235313}, "trend_signal": 1, "fair_value": 12.078519, "relative_strength": 36.691213, "rate_of_change": 1.4834594324249666, "market_dynamics": -0.061836, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.981342, "high": 14.147206, "low": 13.522777, "close": 13.805721, "volume": 12114690}, "trend_line": 12.077486, "activity_lines": {"activity_5": 13.535786, "activity_10": 12.838389, "activity_20": 12.388166, "activity_30": 12.355205}, "trend_signal": 1, "fair_value": 12.099592, "relative_strength": 37.987297, "rate_of_change": 1.0888565173532454, "market_dynamics": 0.105781, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.854505, "high": 14.51796, "low": 13.122753, "close": 13.503264, "volume": 21795605}, "trend_line": 12.194241, "activity_lines": {"activity_5": 13.593676, "activity_10": 13.086741, "activity_20": 12.494282, "activity_30": 12.447191}, "trend_signal": 1, "fair_value": 12.11635, "relative_strength": 32.7122, "rate_of_change": 0.9667160864438137, "market_dynamics": 0.297093, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.493508, "high": 14.430149, "low": 13.122753, "close": 14.147205, "volume": 14282383}, "trend_line": 12.348722, "activity_lines": {"activity_5": 13.810925, "activity_10": 13.386715, "activity_20": 12.66061, "activity_30": 12.573188}, "trend_signal": 1, "fair_value": 12.137354, "relative_strength": 34.723468, "rate_of_change": 1.266835713678289, "market_dynamics": 0.4791, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.137449, "high": 15.083848, "low": 14.127692, "close": 14.625283, "volume": 7972303}, "trend_line": 12.496048, "activity_lines": {"activity_5": 14.121187, "activity_10": 13.700171, "activity_20": 12.867452, "activity_30": 12.720063}, "trend_signal": 1, "fair_value": 12.164037, "relative_strength": 35.779644, "rate_of_change": 1.1930465355038329, "market_dynamics": 0.544664, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.820417, "high": 15.415576, "low": 14.469176, "close": 14.917985, "volume": 14193124}, "trend_line": 12.649553, "activity_lines": {"activity_5": 14.422995, "activity_10": 14.007241, "activity_20": 13.093297, "activity_30": 12.876317}, "trend_signal": 1, "fair_value": 12.19616, "relative_strength": 34.653518, "rate_of_change": 1.2284283799165874, "market_dynamics": 0.654054, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.800904, "high": 15.444846, "low": 14.537473, "close": 15.435089, "volume": 9975740}, "trend_line": 12.762405, "activity_lines": {"activity_5": 14.834727, "activity_10": 14.340033, "activity_20": 13.359515, "activity_30": 13.056029}, "trend_signal": 1, "fair_value": 12.232786, "relative_strength": 37.688634, "rate_of_change": 0.892142196645211, "market_dynamics": 0.708904, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.435089, "high": 16.196113, "low": 15.298496, "close": 15.561926, "volume": 14392837}, "trend_line": 12.890869, "activity_lines": {"activity_5": 15.180114, "activity_10": 14.637169, "activity_20": 13.625547, "activity_30": 13.236644}, "trend_signal": 1, "fair_value": 12.270939, "relative_strength": 40.939795, "rate_of_change": 1.0065814397834971, "market_dynamics": 0.841211, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.600952, "high": 16.862054, "low": 15.474115, "close": 16.458939, "volume": 16233171}, "trend_line": 13.044354, "activity_lines": {"activity_5": 15.687261, "activity_10": 15.044889, "activity_20": 13.965859, "activity_30": 13.466842}, "trend_signal": 1, "fair_value": 12.317395, "relative_strength": 47.699473, "rate_of_change": 1.1906489779703746, "market_dynamics": 1.026751, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.439275, "high": 16.616253, "low": 15.357744, "close": 15.633042, "volume": 14056179}, "trend_line": 13.159577, "activity_lines": {"activity_5": 15.764994, "activity_10": 15.24232, "activity_20": 14.207957, "activity_30": 13.633854}, "trend_signal": 1, "fair_value": 12.358617, "relative_strength": 39.973586, "rate_of_change": 0.8833170274281141, "market_dynamics": 1.103359, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.534722, "high": 15.908341, "low": 15.092277, "close": 15.583882, "volume": 10844707}, "trend_line": 13.239988, "activity_lines": {"activity_5": 15.759156, "activity_10": 15.383575, "activity_20": 14.428913, "activity_30": 13.790261}, "trend_signal": 1, "fair_value": 12.398752, "relative_strength": 37.716669, "rate_of_change": 0.6110454766137223, "market_dynamics": 1.098988, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.534721, "high": 15.898509, "low": 15.033284, "close": 15.210262, "volume": 10662900}, "trend_line": 13.295262, "activity_lines": {"activity_5": 15.584385, "activity_10": 15.427762, "activity_20": 14.597177, "activity_30": 13.917375}, "trend_signal": 1, "fair_value": 12.439171, "relative_strength": 35.382637, "rate_of_change": 0.417477719768318, "market_dynamics": 0.940409, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.170934, "high": 15.170934, "low": 14.522016, "close": 14.82681, "volume": 11382748}, "trend_line": 13.347186, "activity_lines": {"activity_5": 15.296784, "activity_10": 15.376694, "activity_20": 14.711872, "activity_30": 14.016185}, "trend_signal": 1, "fair_value": 12.47599, "relative_strength": 33.359774, "rate_of_change": 0.3905451430742878, "market_dynamics": 0.625734, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.649832, "high": 15.023452, "low": 12.978374, "close": 13.293002, "volume": 14913600}, "trend_line": 13.353836, "activity_lines": {"activity_5": 14.546923, "activity_10": 15.022686, "activity_20": 14.657044, "activity_30": 14.012689}, "trend_signal": 1, "fair_value": 12.503758, "relative_strength": 20.287921, "rate_of_change": 0.049823236148793554, "market_dynamics": 0.193628, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.312667, "high": 14.738321, "low": 12.781733, "close": 14.630168, "volume": 16300785}, "trend_line": 13.416117, "activity_lines": {"activity_5": 14.453846, "activity_10": 14.927331, "activity_20": 14.714398, "activity_30": 14.095033}, "trend_signal": 1, "fair_value": 12.539437, "relative_strength": 28.426217, "rate_of_change": 0.466390331587122, "market_dynamics": -0.092116, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.399947, "high": 17.560136, "low": 14.895634, "close": 15.161101, "volume": 87945941}, "trend_line": 13.486338, "activity_lines": {"activity_5": 14.604604, "activity_10": 14.92842, "activity_20": 14.806684, "activity_30": 14.207612}, "trend_signal": 1, "fair_value": 12.575936, "relative_strength": 30.664406, "rate_of_change": 0.5234077788677609, "market_dynamics": -0.172221, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.416736, "high": 15.505225, "low": 13.666622, "close": 14.207387, "volume": 36726479}, "trend_line": 13.531274, "activity_lines": {"activity_5": 14.465644, "activity_10": 14.751687, "activity_20": 14.789094, "activity_30": 14.254132}, "trend_signal": 1, "fair_value": 12.576097, "relative_strength": 25.304863, "rate_of_change": 0.3331964540707779, "market_dynamics": -0.277782, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.256548, "high": 14.984123, "low": 13.98125, "close": 14.571175, "volume": 23765421}, "trend_line": 13.576302, "activity_lines": {"activity_5": 14.514804, "activity_10": 14.663418, "activity_20": 14.796619, "activity_30": 14.321222}, "trend_signal": 1, "fair_value": 12.573603, "relative_strength": 27.596188, "rate_of_change": 0.3327698485744971, "market_dynamics": -0.24508, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.512182, "high": 14.748153, "low": 13.912424, "close": 13.912424, "volume": 18268307}, "trend_line": 13.628317, "activity_lines": {"activity_5": 14.361423, "activity_10": 14.47339, "activity_20": 14.732371, "activity_30": 14.342907}, "trend_signal": 1, "fair_value": 12.537324, "relative_strength": 22.747937, "rate_of_change": 0.383130840784177, "market_dynamics": -0.374652, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.863264, "high": 14.089402, "low": 13.715782, "close": 13.823936, "volume": 11539300}, "trend_line": 13.683237, "activity_lines": {"activity_5": 14.137252, "activity_10": 14.313574, "activity_20": 14.656075, "activity_30": 14.355528}, "trend_signal": 1, "fair_value": 12.501618, "relative_strength": 21.176658, "rate_of_change": 0.40298446242482455, "market_dynamics": -0.640022, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.814103, "high": 13.99108, "low": 13.155353, "close": 13.361827, "volume": 12866610}, "trend_line": 13.728932, "activity_lines": {"activity_5": 13.812793, "activity_10": 14.102631, "activity_20": 14.532011, "activity_30": 14.334792}, "trend_signal": 1, "fair_value": 12.465595, "relative_strength": 18.206741, "rate_of_change": 0.3339487578852889, "market_dynamics": -0.804262, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.420819, "high": 14.394198, "low": 13.312667, "close": 14.158227, "volume": 23135601}, "trend_line": 13.813207, "activity_lines": {"activity_5": 13.873752, "activity_10": 14.076889, "activity_20": 14.486745, "activity_30": 14.362488}, "trend_signal": 1, "fair_value": 12.438522, "relative_strength": 21.363425, "rate_of_change": 0.6138496424922192, "market_dynamics": -0.847565, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.197555, "high": 14.816978, "low": 13.646957, "close": 13.646957, "volume": 32032701}, "trend_line": 13.938004, "activity_lines": {"activity_5": 13.767565, "activity_10": 13.977316, "activity_20": 14.391108, "activity_30": 14.351763}, "trend_signal": 0, "fair_value": 12.419288, "relative_strength": 18.780093, "rate_of_change": 0.903461448163335, "market_dynamics": -0.86866, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.578133, "high": 13.922256, "low": 13.096359, "close": 13.096359, "volume": 14644046}, "trend_line": 14.037618, "activity_lines": {"activity_5": 13.53946, "activity_10": 13.799087, "activity_20": 14.242348, "activity_30": 14.297463}, "trend_signal": 0, "fair_value": 12.388352, "relative_strength": 15.003598, "rate_of_change": 0.7146934381709229, "market_dynamics": -0.972206, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.096359, "high": 13.60763, "low": 12.683411, "close": 13.194681, "volume": 9480518}, "trend_line": 14.099206, "activity_lines": {"activity_5": 13.398533, "activity_10": 13.64231, "activity_20": 14.107957, "activity_30": 14.24308}, "trend_signal": 0, "fair_value": 12.363515, "relative_strength": 13.540452, "rate_of_change": 0.4387354036845882, "market_dynamics": -1.05451, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.322499, "high": 15.957502, "low": 13.125857, "close": 15.456065, "volume": 22574178}, "trend_line": 14.242353, "activity_lines": {"activity_5": 14.053351, "activity_10": 13.922793, "activity_20": 14.195748, "activity_30": 14.330619}, "trend_signal": 0, "fair_value": 12.342899, "relative_strength": 11.848798, "rate_of_change": 1.0152841230917473, "market_dynamics": -0.841471, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.006663, "high": 17.638792, "low": 15.751029, "close": 17.324165, "volume": 9929307}, "trend_line": 14.412971, "activity_lines": {"activity_5": 15.191254, "activity_10": 14.537567, "activity_20": 14.458891, "activity_30": 14.529446}, "trend_signal": 1, "fair_value": 12.344893, "relative_strength": 12.328191, "rate_of_change": 1.197962162572442, "market_dynamics": -0.472664, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.086984, "high": 20.509765, "low": 16.635917, "close": 16.950544, "volume": 36898008}, "trend_line": 14.555524, "activity_lines": {"activity_5": 15.993553, "activity_10": 15.027742, "activity_20": 14.677456, "activity_30": 14.69316}, "trend_signal": 1, "fair_value": 12.34257, "relative_strength": 14.034117, "rate_of_change": 0.989060478925542, "market_dynamics": 0.133886, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.137354, "high": 18.47452, "low": 16.645749, "close": 17.127522, "volume": 43650775}, "trend_line": 14.688041, "activity_lines": {"activity_5": 16.634606, "activity_10": 15.506834, "activity_20": 14.906263, "activity_30": 14.859096}, "trend_signal": 1, "fair_value": 12.346188, "relative_strength": 11.25985, "rate_of_change": 0.9104241111484547, "market_dynamics": 0.753573, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.235675, "high": 17.658454, "low": 16.763734, "close": 16.911217, "volume": 28685189}, "trend_line": 14.81725, "activity_lines": {"activity_5": 16.934813, "activity_10": 15.888141, "activity_20": 15.111286, "activity_30": 15.002526}, "trend_signal": 1, "fair_value": 12.359655, "relative_strength": 6.633584, "rate_of_change": 0.8796884485820775, "market_dynamics": 0.938515, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.989873, "high": 17.304501, "low": 15.4364, "close": 15.57405, "volume": 26303505}, "trend_line": 14.870341, "activity_lines": {"activity_5": 16.541529, "activity_10": 15.970194, "activity_20": 15.182873, "activity_30": 15.051352}, "trend_signal": 1, "fair_value": 12.361367, "relative_strength": -0.607944, "rate_of_change": 0.3583053535575105, "market_dynamics": 0.925374, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.397072, "high": 16.635916, "low": 15.397072, "close": 16.321289, "volume": 24767696}, "trend_line": 14.954193, "activity_lines": {"activity_5": 16.389459, "activity_10": 16.147887, "activity_20": 15.325672, "activity_30": 15.144962}, "trend_signal": 1, "fair_value": 12.366486, "relative_strength": -2.712236, "rate_of_change": 0.5638875396334238, "market_dynamics": 0.799249, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.104982, "high": 17.520806, "low": 15.800187, "close": 15.869012, "volume": 36797786}, "trend_line": 15.033051, "activity_lines": {"activity_5": 16.153488, "activity_10": 16.204019, "activity_20": 15.420107, "activity_30": 15.203982}, "trend_signal": 1, "fair_value": 12.376277, "relative_strength": -1.972192, "rate_of_change": 0.527330361457822, "market_dynamics": 0.710204, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.918174, "high": 16.016496, "low": 14.944795, "close": 15.06278, "volume": 24098880}, "trend_line": 15.06357, "activity_lines": {"activity_5": 15.720875, "activity_10": 16.073163, "activity_20": 15.432795, "activity_30": 15.2059}, "trend_signal": 1, "fair_value": 12.378557, "relative_strength": -4.290958, "rate_of_change": 0.2030126818567965, "market_dynamics": 0.511057, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.229925, "high": 15.692035, "low": 14.905466, "close": 15.544554, "volume": 14717498}, "trend_line": 15.094213, "activity_lines": {"activity_5": 15.586504, "activity_10": 15.994149, "activity_20": 15.482939, "activity_30": 15.236931}, "trend_signal": 1, "fair_value": 12.392638, "relative_strength": -2.983899, "rate_of_change": 0.20342455340931487, "market_dynamics": 0.36182, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.534721, "high": 15.918174, "low": 15.239758, "close": 15.524889, "volume": 16634840}, "trend_line": 15.114443, "activity_lines": {"activity_5": 15.536688, "activity_10": 15.868834, "activity_20": 15.526856, "activity_30": 15.264717}, "trend_signal": 1, "fair_value": 12.403047, "relative_strength": -4.830504, "rate_of_change": 0.1340248743011626, "market_dynamics": 0.17936, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.505225, "high": 16.862054, "low": 15.308583, "close": 16.694908, "volume": 21154395}, "trend_line": 15.156437, "activity_lines": {"activity_5": 15.880155, "activity_10": 15.954999, "activity_20": 15.68047, "activity_30": 15.366683}, "trend_signal": 1, "fair_value": 12.406535, "relative_strength": 2.798449, "rate_of_change": 0.2778402088651282, "market_dynamics": 0.085601, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.694909, "high": 18.140228, "low": 15.4364, "close": 15.583882, "volume": 64398287}, "trend_line": 15.157169, "activity_lines": {"activity_5": 15.828373, "activity_10": 15.8506, "activity_20": 15.716428, "activity_30": 15.39426}, "trend_signal": 1, "fair_value": 12.404825, "relative_strength": -3.532838, "rate_of_change": 0.004829631132958813, "market_dynamics": 0.158502, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.583882, "high": 15.682202, "low": 14.610503, "close": 15.239758, "volume": 19724102}, "trend_line": 15.116529, "activity_lines": {"activity_5": 15.680892, "activity_10": 15.708481, "activity_20": 15.714789, "activity_30": 15.399588}, "trend_signal": 1, "fair_value": 12.399346, "relative_strength": -5.82316, "rate_of_change": -0.26812394847612897, "market_dynamics": 0.035205, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.338079, "high": 15.593713, "low": 14.777649, "close": 15.161101, "volume": 20962706}, "trend_line": 15.100798, "activity_lines": {"activity_5": 15.495393, "activity_10": 15.586384, "activity_20": 15.699339, "activity_30": 15.402464}, "trend_signal": 1, "fair_value": 12.396187, "relative_strength": 0.728776, "rate_of_change": -0.1040648947916589, "market_dynamics": -0.181785, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.082445, "high": 15.957501, "low": 14.757986, "close": 15.338079, "volume": 28432233}, "trend_line": 15.092604, "activity_lines": {"activity_5": 15.39445, "activity_10": 15.528285, "activity_20": 15.694376, "activity_30": 15.417772}, "trend_signal": 1, "fair_value": 12.398489, "relative_strength": 2.683369, "rate_of_change": -0.054262033039575726, "market_dynamics": -0.496915, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.023452, "high": 16.547428, "low": 14.787481, "close": 16.163977, "volume": 34333019}, "trend_line": 15.124395, "activity_lines": {"activity_5": 15.58126, "activity_10": 15.62464, "activity_20": 15.758659, "activity_30": 15.486893}, "trend_signal": 1, "fair_value": 12.408849, "relative_strength": 4.010184, "rate_of_change": 0.21063959539387717, "market_dynamics": -0.684444, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.183638, "high": 16.527763, "low": 15.908342, "close": 16.173809, "volume": 24552554}, "trend_line": 15.169295, "activity_lines": {"activity_5": 15.806743, "activity_10": 15.725643, "activity_20": 15.814328, "activity_30": 15.554597}, "trend_signal": 1, "fair_value": 12.420714, "relative_strength": 2.478294, "rate_of_change": 0.29687137898739197, "market_dynamics": -0.65485, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.272128, "high": 16.449106, "low": 15.85918, "close": 15.908341, "volume": 5059501}, "trend_line": 15.256473, "activity_lines": {"activity_5": 15.904409, "activity_10": 15.772837, "activity_20": 15.832681, "activity_30": 15.602277}, "trend_signal": 1, "fair_value": 12.41868, "relative_strength": 1.847161, "rate_of_change": 0.5747004063142009, "market_dynamics": -0.57516, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.124647, "high": 16.183639, "low": 15.623211, "close": 15.869012, "volume": 14359731}, "trend_line": 15.297768, "activity_lines": {"activity_5": 15.944392, "activity_10": 15.797507, "activity_20": 15.833898, "activity_30": 15.641796}, "trend_signal": 1, "fair_value": 12.414772, "relative_strength": -2.768239, "rate_of_change": 0.27067199607668074, "market_dynamics": -0.445592, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.908341, "high": 16.70474, "low": 15.711699, "close": 15.957501, "volume": 35304647}, "trend_line": 15.324314, "activity_lines": {"activity_5": 15.966678, "activity_10": 15.832366, "activity_20": 15.830808, "activity_30": 15.684359}, "trend_signal": 1, "fair_value": 12.410048, "relative_strength": -4.207929, "rate_of_change": 0.17352858273180596, "market_dynamics": -0.376382, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.957502, "high": 16.734239, "low": 15.741196, "close": 16.537596, "volume": 34800333}, "trend_line": 15.401988, "activity_lines": {"activity_5": 16.141034, "activity_10": 15.964831, "activity_20": 15.880577, "activity_30": 15.762636}, "trend_signal": 1, "fair_value": 12.412108, "relative_strength": -3.21501, "rate_of_change": 0.5068677136216343, "market_dynamics": -0.146662, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5081, "high": 17.284835, "low": 16.213135, "close": 17.039032, "volume": 45328604}, "trend_line": 15.48425, "activity_lines": {"activity_5": 16.457627, "activity_10": 16.191327, "activity_20": 15.981848, "activity_30": 15.868251}, "trend_signal": 1, "fair_value": 12.422489, "relative_strength": 2.754571, "rate_of_change": 0.5340998837292956, "market_dynamics": 0.310809, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.157018, "high": 17.550302, "low": 16.331123, "close": 16.606421, "volume": 39420760}, "trend_line": 15.57405, "activity_lines": {"activity_5": 16.572336, "activity_10": 16.312709, "activity_20": 16.041496, "activity_30": 15.94065}, "trend_signal": 1, "fair_value": 12.433282, "relative_strength": -2.276434, "rate_of_change": 0.5799441367841538, "market_dynamics": 0.573598, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.576924, "high": 16.960375, "low": 15.908342, "close": 16.350784, "volume": 25584910}, "trend_line": 15.658278, "activity_lines": {"activity_5": 16.555293, "activity_10": 16.362763, "activity_20": 16.079279, "activity_30": 15.990762}, "trend_signal": 1, "fair_value": 12.439672, "relative_strength": -5.159135, "rate_of_change": 0.5408227147081172, "market_dynamics": 0.644322, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.32129, "high": 17.16685, "low": 16.311458, "close": 16.567093, "volume": 26202357}, "trend_line": 15.76512, "activity_lines": {"activity_5": 16.578235, "activity_10": 16.430515, "activity_20": 16.140332, "activity_30": 16.049395}, "trend_signal": 1, "fair_value": 12.450092, "relative_strength": -1.501543, "rate_of_change": 0.6823355671677328, "market_dynamics": 0.559076, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.488435, "high": 16.704741, "low": 15.731363, "close": 15.898509, "volume": 22587438}, "trend_line": 15.82313, "activity_lines": {"activity_5": 16.337676, "activity_10": 16.354361, "activity_20": 16.132981, "activity_30": 16.058}, "trend_signal": 1, "fair_value": 12.45791, "relative_strength": -4.892169, "rate_of_change": 0.36796421467138357, "market_dynamics": 0.233629, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.751028, "high": 16.439273, "low": 15.633042, "close": 15.819853, "volume": 15564819}, "trend_line": 15.895559, "activity_lines": {"activity_5": 16.113505, "activity_10": 16.268732, "activity_20": 16.120153, "activity_30": 16.057789}, "trend_signal": 1, "fair_value": 12.475978, "relative_strength": -3.229391, "rate_of_change": 0.4577412939159296, "market_dynamics": -0.034412, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.715783, "high": 14.718657, "low": 11.769027, "close": 13.175016, "volume": 43401447}, "trend_line": 15.898181, "activity_lines": {"activity_5": 15.088999, "activity_10": 15.70866, "activity_20": 15.855669, "activity_30": 15.88227}, "trend_signal": 0, "fair_value": 12.481359, "relative_strength": -14.891838, "rate_of_change": 0.016495173274490012, "market_dynamics": -0.338379, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.637125, "high": 13.745278, "low": 12.880054, "close": 13.184849, "volume": 41373131}, "trend_line": 15.897854, "activity_lines": {"activity_5": 14.296532, "activity_10": 15.200072, "activity_20": 15.601111, "activity_30": 15.707216}, "trend_signal": 0, "fair_value": 12.486862, "relative_strength": -14.256301, "rate_of_change": -0.0020568390811416346, "market_dynamics": -0.64719, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.165185, "high": 13.578133, "low": 13.086528, "close": 13.351995, "volume": 30021801}, "trend_line": 15.827718, "activity_lines": {"activity_5": 13.770842, "activity_10": 14.770678, "activity_20": 15.373709, "activity_30": 15.542968}, "trend_signal": 0, "fair_value": 12.495781, "relative_strength": -14.199059, "rate_of_change": -0.4411664618381811, "market_dynamics": -0.928992, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.28317, "high": 13.863265, "low": 13.0472, "close": 13.430652, "volume": 18931242}, "trend_line": 15.697934, "activity_lines": {"activity_5": 13.485711, "activity_10": 14.402957, "activity_20": 15.164145, "activity_30": 15.388318}, "trend_signal": 0, "fair_value": 12.50971, "relative_strength": -13.364027, "rate_of_change": -0.8199792288439861, "market_dynamics": -1.183231, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.479812, "high": 14.522015, "low": 13.469979, "close": 13.853432, "volume": 30848904}, "trend_line": 15.594697, "activity_lines": {"activity_5": 13.506031, "activity_10": 14.168596, "activity_20": 15.010389, "activity_30": 15.269318}, "trend_signal": 0, "fair_value": 12.520461, "relative_strength": -12.462674, "rate_of_change": -0.6576470508794343, "market_dynamics": -1.18673, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.12873, "high": 15.613379, "low": 13.981249, "close": 14.993956, "volume": 66745886}, "trend_line": 15.523578, "activity_lines": {"activity_5": 14.03762, "activity_10": 14.199522, "activity_20": 14.973496, "activity_30": 15.23056}, "trend_signal": 0, "fair_value": 12.538163, "relative_strength": -5.611429, "rate_of_change": -0.45604605206500315, "market_dynamics": -0.94741, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.072613, "high": 15.475729, "low": 14.492519, "close": 14.531847, "volume": 52341602}, "trend_line": 15.444266, "activity_lines": {"activity_5": 14.29391, "activity_10": 14.175746, "activity_20": 14.893762, "activity_30": 15.166578}, "trend_signal": 0, "fair_value": 12.556988, "relative_strength": -7.847965, "rate_of_change": -0.5109131412874005, "market_dynamics": -0.69658, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.551511, "high": 14.669496, "low": 14.207387, "close": 14.256548, "volume": 25461200}, "trend_line": 15.400349, "activity_lines": {"activity_5": 14.368634, "activity_10": 14.134988, "activity_20": 14.790806, "activity_30": 15.089951}, "trend_signal": 0, "fair_value": 12.564735, "relative_strength": -8.385031, "rate_of_change": -0.28435796171861083, "market_dynamics": -0.564975, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.177891, "high": 15.13, "low": 14.177891, "close": 14.9, "volume": 23695400}, "trend_line": 15.352973, "activity_lines": {"activity_5": 14.597538, "activity_10": 14.25323, "activity_20": 14.754281, "activity_30": 15.05767}, "trend_signal": 0, "fair_value": 12.575044, "relative_strength": -5.329926, "rate_of_change": -0.30762939203520556, "market_dynamics": -0.457782, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.96, "high": 15.41, "low": 14.83, "close": 14.88, "volume": 35502947}, "trend_line": 15.320006, "activity_lines": {"activity_5": 14.72182, "activity_10": 14.385991, "activity_20": 14.72187, "activity_30": 15.027156}, "trend_signal": 0, "fair_value": 12.583139, "relative_strength": -4.627436, "rate_of_change": -0.2147271411211436, "market_dynamics": -0.46548, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.94, "high": 15.02, "low": 14.25, "close": 14.26, "volume": 19558700}, "trend_line": 15.293246, "activity_lines": {"activity_5": 14.570996, "activity_10": 14.423113, "activity_20": 14.636573, "activity_30": 14.958768}, "trend_signal": 0, "fair_value": 12.588662, "relative_strength": -7.23933, "rate_of_change": -0.1746735608328055, "market_dynamics": -0.531929, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.14, "high": 15.65, "low": 14.14, "close": 15.11, "volume": 36344565}, "trend_line": 15.278761, "activity_lines": {"activity_5": 14.752437, "activity_10": 14.595053, "activity_20": 14.640077, "activity_30": 14.946946}, "trend_signal": 0, "fair_value": 12.594265, "relative_strength": -4.986261, "rate_of_change": -0.09471501341180627, "market_dynamics": -0.246009, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.01, "high": 15.2, "low": 14.78, "close": 14.91, "volume": 35369951}, "trend_line": 15.258265, "activity_lines": {"activity_5": 14.828667, "activity_10": 14.695627, "activity_20": 14.628148, "activity_30": 14.923155}, "trend_signal": 0, "fair_value": 12.60121, "relative_strength": -7.277697, "rate_of_change": -0.13414700315031844, "market_dynamics": -0.00915, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.85, "high": 15.09, "low": 14.81, "close": 14.9, "volume": 19430699}, "trend_line": 15.198435, "activity_lines": {"activity_5": 14.858, "activity_10": 14.766056, "activity_20": 14.620255, "activity_30": 14.900041}, "trend_signal": 0, "fair_value": 12.606932, "relative_strength": -8.665127, "rate_of_change": -0.3921153551861881, "market_dynamics": 0.068959, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.9, "high": 15.68, "low": 14.82, "close": 15.22, "volume": 34652323}, "trend_line": 15.186305, "activity_lines": {"activity_5": 14.994, "activity_10": 14.867951, "activity_20": 14.650636, "activity_30": 14.901432}, "trend_signal": 0, "fair_value": 12.616778, "relative_strength": -8.208074, "rate_of_change": -0.07981084894595454, "market_dynamics": 0.395262, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.3, "high": 16.43, "low": 15.16, "close": 16.200001, "volume": 47483234}, "trend_line": 15.218313, "activity_lines": {"activity_5": 15.434, "activity_10": 15.123181, "activity_20": 14.783013, "activity_30": 14.966832}, "trend_signal": 0, "fair_value": 12.633151, "relative_strength": -4.277607, "rate_of_change": 0.21076884732658382, "market_dynamics": 0.642392, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.35, "high": 16.42, "low": 15.48, "close": 15.66, "volume": 30834788}, "trend_line": 15.234943, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.258301, "activity_20": 14.865896, "activity_30": 14.995328}, "trend_signal": 0, "fair_value": 12.648442, "relative_strength": -5.645998, "rate_of_change": 0.10927623843719904, "market_dynamics": 0.741677, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.56, "high": 24.459999, "low": 15.49, "close": 23.74, "volume": 230512034}, "trend_line": 15.515007, "activity_lines": {"activity_5": 18.352, "activity_10": 16.842, "activity_20": 15.721592, "activity_30": 15.544041}, "trend_signal": 1, "fair_value": 12.725348, "relative_strength": 40.421144, "rate_of_change": 1.838300281136603, "market_dynamics": 1.122122, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.879999, "high": 25.299999, "low": 21.74, "close": 22.08, "volume": 120328173}, "trend_line": 15.712208, "activity_lines": {"activity_5": 19.997333, "activity_10": 17.951455, "activity_20": 16.385037, "activity_30": 15.967589}, "trend_signal": 1, "fair_value": 12.789295, "relative_strength": 24.540506, "rate_of_change": 1.2710339092982668, "market_dynamics": 1.350218, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5, "high": 23.450001, "low": 21.200001, "close": 21.299999, "volume": 72893395}, "trend_line": 15.883081, "activity_lines": {"activity_5": 20.904, "activity_10": 18.788545, "activity_20": 16.94476, "activity_30": 16.328092}, "trend_signal": 1, "fair_value": 12.851048, "relative_strength": 14.72307, "rate_of_change": 1.0875174259403915, "market_dynamics": 1.376727, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.459999, "high": 26.75, "low": 21.309999, "close": 24.969999, "volume": 149437353}, "trend_line": 16.185137, "activity_lines": {"activity_5": 22.628666, "activity_10": 20.176182, "activity_20": 17.82791, "activity_30": 16.914345}, "trend_signal": 1, "fair_value": 12.934253, "relative_strength": 28.436338, "rate_of_change": 1.901746896587635, "market_dynamics": 1.610933, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.799999, "high": 25.469999, "low": 21.0, "close": 21.51, "volume": 75818184}, "trend_line": 16.373169, "activity_lines": {"activity_5": 22.615333, "activity_10": 20.74, "activity_20": 18.325371, "activity_30": 17.257884}, "trend_signal": 1, "fair_value": 12.992472, "relative_strength": 11.525272, "rate_of_change": 1.161757234430575, "market_dynamics": 1.453448, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.58, "high": 22.15, "low": 19.790001, "close": 19.950001, "volume": 61586623}, "trend_line": 16.506253, "activity_lines": {"activity_5": 21.692, "activity_10": 20.903818, "activity_20": 18.634617, "activity_30": 17.488648}, "trend_signal": 1, "fair_value": 13.038191, "relative_strength": 0.889871, "rate_of_change": 0.8128176042157764, "market_dynamics": 1.181568, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.1, "high": 21.049999, "low": 19.4, "close": 19.540001, "volume": 62652121}, "trend_line": 16.606333, "activity_lines": {"activity_5": 20.884667, "activity_10": 20.901455, "activity_20": 18.873396, "activity_30": 17.684373}, "trend_signal": 1, "fair_value": 13.08976, "relative_strength": -2.12177, "rate_of_change": 0.6063156792762014, "market_dynamics": 0.941384, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.42, "high": 19.700001, "low": 18.26, "close": 18.51, "volume": 39218900}, "trend_line": 16.655365, "activity_lines": {"activity_5": 19.903334, "activity_10": 20.627455, "activity_20": 18.984987, "activity_30": 17.807191}, "trend_signal": 1, "fair_value": 13.13924, "relative_strength": -7.992372, "rate_of_change": 0.2952608501828815, "market_dynamics": 0.519172, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.43, "high": 19.129999, "low": 18.27, "close": 18.74, "volume": 13343600}, "trend_line": 16.726485, "activity_lines": {"activity_5": 19.184667, "activity_10": 20.335455, "activity_20": 19.096309, "activity_30": 17.941683}, "trend_signal": 1, "fair_value": 13.189829, "relative_strength": -8.736242, "rate_of_change": 0.4270095551793702, "market_dynamics": 0.200358, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.790001, "high": 19.08, "low": 18.299999, "close": 18.75, "volume": 17653000}, "trend_line": 16.806458, "activity_lines": {"activity_5": 18.884667, "activity_10": 19.999091, "activity_20": 19.190746, "activity_30": 18.072232}, "trend_signal": 1, "fair_value": 13.245423, "relative_strength": -7.187516, "rate_of_change": 0.47812197242874976, "market_dynamics": -0.02809, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.620001, "high": 18.709999, "low": 16.969999, "close": 17.0, "volume": 45217700}, "trend_line": 16.820889, "activity_lines": {"activity_5": 18.185333, "activity_10": 19.288364, "activity_20": 19.098429, "activity_30": 18.084719}, "trend_signal": 1, "fair_value": 13.288335, "relative_strength": -11.07526, "rate_of_change": 0.0858658023005315, "market_dynamics": -0.269865, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.15, "high": 17.66, "low": 17.0, "close": 17.42, "volume": 31781920}, "trend_line": 16.871605, "activity_lines": {"activity_5": 17.822667, "activity_10": 18.776546, "activity_20": 19.033048, "activity_30": 18.123371}, "trend_signal": 1, "fair_value": 13.338941, "relative_strength": -12.680201, "rate_of_change": 0.3015060618971908, "market_dynamics": -0.436359, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.549999, "high": 17.83, "low": 16.469999, "close": 16.98, "volume": 37615499}, "trend_line": 16.910277, "activity_lines": {"activity_5": 17.454667, "activity_10": 18.269455, "activity_20": 18.913762, "activity_30": 18.130365}, "trend_signal": 1, "fair_value": 13.383494, "relative_strength": -15.212869, "rate_of_change": 0.22921352177224288, "market_dynamics": -0.564196, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.309999, "high": 18.639999, "low": 17.139999, "close": 17.969999, "volume": 68664019}, "trend_line": 17.070109, "activity_lines": {"activity_5": 17.518666, "activity_10": 18.020909, "activity_20": 18.878762, "activity_30": 18.198734}, "trend_signal": 1, "fair_value": 13.435185, "relative_strength": -10.302356, "rate_of_change": 0.9451767111798227, "market_dynamics": -0.61378, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.139999, "high": 18.879999, "low": 17.5, "close": 18.57, "volume": 77094926}, "trend_line": 17.249614, "activity_lines": {"activity_5": 17.834, "activity_10": 18.008727, "activity_20": 18.883238, "activity_30": 18.295501}, "trend_signal": 1, "fair_value": 13.493651, "relative_strength": -5.902443, "rate_of_change": 1.0515750075175412, "market_dynamics": -0.624049, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.309999, "high": 18.68, "low": 15.91, "close": 15.98, "volume": 53044338}, "trend_line": 17.337215, "activity_lines": {"activity_5": 17.298, "activity_10": 17.579091, "activity_20": 18.624571, "activity_30": 18.21359}, "trend_signal": 0, "fair_value": 13.529049, "relative_strength": -14.462464, "rate_of_change": 0.5078432479706465, "market_dynamics": -0.694553, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.02, "high": 17.23, "low": 15.99, "close": 16.91, "volume": 31480808}, "trend_line": 17.453193, "activity_lines": {"activity_5": 17.14, "activity_10": 17.390727, "activity_20": 18.449381, "activity_30": 18.186028}, "trend_signal": 0, "fair_value": 13.568456, "relative_strength": -12.409945, "rate_of_change": 0.6689540390425933, "market_dynamics": -0.739797, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.96, "close": 16.25, "volume": 24954377}, "trend_line": 17.533078, "activity_lines": {"activity_5": 16.796, "activity_10": 17.130182, "activity_20": 18.201762, "activity_30": 18.108403}, "trend_signal": 0, "fair_value": 13.601802, "relative_strength": -16.657487, "rate_of_change": 0.45770994453565533, "market_dynamics": -0.911878, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.200001, "high": 16.33, "low": 15.37, "close": 15.43, "volume": 26869000}, "trend_line": 17.547613, "activity_lines": {"activity_5": 16.227333, "activity_10": 16.761636, "activity_20": 17.871143, "activity_30": 17.97272}, "trend_signal": 0, "fair_value": 13.636175, "relative_strength": -21.119933, "rate_of_change": 0.08290044680117566, "market_dynamics": -1.088817, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.35, "high": 15.7, "low": 15.0, "close": 15.64, "volume": 18516900}, "trend_line": 17.584552, "activity_lines": {"activity_5": 15.898, "activity_10": 16.491454, "activity_20": 17.56419, "activity_30": 17.849648}, "trend_signal": 0, "fair_value": 13.67043, "relative_strength": -19.039051, "rate_of_change": 0.21050726386546295, "market_dynamics": -1.203541, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.64, "high": 16.0, "low": 15.42, "close": 15.62, "volume": 22729100}, "trend_line": 17.63, "activity_lines": {"activity_5": 15.757333, "activity_10": 16.274182, "activity_20": 17.255429, "activity_30": 17.722903}, "trend_signal": 0, "fair_value": 13.703154, "relative_strength": -21.60998, "rate_of_change": 0.25845412496150244, "market_dynamics": -1.320511, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.63, "high": 16.559999, "low": 15.48, "close": 16.25, "volume": 19445682}, "trend_line": 17.675, "activity_lines": {"activity_5": 15.850667, "activity_10": 16.196545, "activity_20": 17.045333, "activity_30": 17.633871}, "trend_signal": 0, "fair_value": 13.742356, "relative_strength": -17.615351, "rate_of_change": 0.25524673851390645, "market_dynamics": -1.253736, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.27, "high": 16.799999, "low": 16.0, "close": 16.74, "volume": 33489950}, "trend_line": 17.737, "activity_lines": {"activity_5": 16.151333, "activity_10": 16.229273, "activity_20": 16.909667, "activity_30": 17.573548}, "trend_signal": 0, "fair_value": 13.788725, "relative_strength": -18.298529, "rate_of_change": 0.35077793493633724, "market_dynamics": -1.052222, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.76, "high": 16.99, "low": 16.25, "close": 16.74, "volume": 36573296}, "trend_line": 17.819667, "activity_lines": {"activity_5": 16.419333, "activity_10": 16.266364, "activity_20": 16.795714, "activity_30": 17.509226}, "trend_signal": 0, "fair_value": 13.835034, "relative_strength": -18.768605, "rate_of_change": 0.4660709251846464, "market_dynamics": -0.808458, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.74, "high": 17.65, "low": 16.74, "close": 17.41, "volume": 36749721}, "trend_line": 17.896333, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.447636, "activity_20": 16.784762, "activity_30": 17.482796}, "trend_signal": 0, "fair_value": 13.883441, "relative_strength": -16.036038, "rate_of_change": 0.430232506589486, "market_dynamics": -0.437639, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.33, "high": 17.33, "low": 16.4, "close": 16.82, "volume": 30652100}, "trend_line": 17.96, "activity_lines": {"activity_5": 16.912667, "activity_10": 16.542727, "activity_20": 16.737143, "activity_30": 17.413355}, "trend_signal": 0, "fair_value": 13.928676, "relative_strength": -17.122183, "rate_of_change": 0.3557544442205136, "market_dynamics": -0.237913, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.950001, "high": 16.99, "low": 16.290001, "close": 16.780001, "volume": 21301360}, "trend_line": 18.022667, "activity_lines": {"activity_5": 16.908667, "activity_10": 16.615273, "activity_20": 16.700619, "activity_30": 17.337226}, "trend_signal": 0, "fair_value": 13.971214, "relative_strength": -15.205235, "rate_of_change": 0.3489253897549977, "market_dynamics": -0.156475, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.879999, "high": 17.18, "low": 16.6, "close": 16.6, "volume": 17160400}, "trend_line": 18.068667, "activity_lines": {"activity_5": 16.809334, "activity_10": 16.657455, "activity_20": 16.660095, "activity_30": 17.245441}, "trend_signal": 0, "fair_value": 14.010159, "relative_strength": -16.920855, "rate_of_change": 0.2552341448688084, "market_dynamics": -0.118125, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.68, "high": 18.07, "low": 16.57, "close": 17.790001, "volume": 46191916}, "trend_line": 18.121667, "activity_lines": {"activity_5": 17.116001, "activity_10": 16.909637, "activity_20": 16.742, "activity_30": 17.227462}, "trend_signal": 0, "fair_value": 14.054902, "relative_strength": -13.063671, "rate_of_change": 0.29332545671463905, "market_dynamics": 0.049929, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.440001, "close": 17.049999, "volume": 33240396}, "trend_line": 18.168, "activity_lines": {"activity_5": 17.106, "activity_10": 16.984364, "activity_20": 16.757952, "activity_30": 17.158323}, "trend_signal": 0, "fair_value": 14.096122, "relative_strength": -14.314121, "rate_of_change": 0.2556773612493852, "market_dynamics": 0.229212, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.42, "low": 16.17, "close": 16.790001, "volume": 32908800}, "trend_line": 17.936333, "activity_lines": {"activity_5": 17.033334, "activity_10": 16.986182, "activity_20": 16.757238, "activity_30": 17.069419}, "trend_signal": 0, "fair_value": 14.135919, "relative_strength": -15.849758, "rate_of_change": -1.2751376045794698, "market_dynamics": 0.367326, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.75, "high": 16.85, "low": 15.27, "close": 15.28, "volume": 21719900}, "trend_line": 17.709667, "activity_lines": {"activity_5": 16.459334, "activity_10": 16.692182, "activity_20": 16.613714, "activity_30": 16.898043}, "trend_signal": 0, "fair_value": 14.166158, "relative_strength": -20.705233, "rate_of_change": -1.2637254225822054, "market_dynamics": 0.326075, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.15, "high": 15.78, "low": 14.14, "close": 15.49, "volume": 23064910}, "trend_line": 17.516, "activity_lines": {"activity_5": 16.055333, "activity_10": 16.454, "activity_20": 16.500381, "activity_30": 16.754839}, "trend_signal": 0, "fair_value": 14.20122, "relative_strength": -18.518649, "rate_of_change": -1.0935665814608562, "market_dynamics": 0.063039, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.958511, "high": 15.419225, "low": 14.67424, "close": 14.684042, "volume": 11181177}, "trend_line": 17.173135, "activity_lines": {"activity_5": 15.456681, "activity_10": 16.092008, "activity_20": 16.317385, "activity_30": 16.572132}, "trend_signal": 0, "fair_value": 14.232214, "relative_strength": -19.956414, "rate_of_change": -1.9574389129938328, "market_dynamics": -0.305611, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.850683, "high": 15.752507, "low": 14.723252, "close": 15.527052, "volume": 16376195}, "trend_line": 16.973703, "activity_lines": {"activity_5": 15.346095, "activity_10": 15.920671, "activity_20": 16.230323, "activity_30": 16.465933}, "trend_signal": 0, "fair_value": 14.265684, "relative_strength": -20.528454, "rate_of_change": -1.1613022316542556, "market_dynamics": -0.547517, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.43883, "high": 15.576064, "low": 13.978267, "close": 14.262538, "volume": 29366689}, "trend_line": 16.784121, "activity_lines": {"activity_5": 14.915535, "activity_10": 15.553658, "activity_20": 16.037322, "activity_30": 16.291019}, "trend_signal": 0, "fair_value": 14.293732, "relative_strength": -29.44595, "rate_of_change": -1.116915972902327, "market_dynamics": -0.699131, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.242933, "high": 14.782067, "low": 13.792021, "close": 14.046885, "volume": 24994604}, "trend_line": 16.601017, "activity_lines": {"activity_5": 14.581588, "activity_10": 15.193935, "activity_20": 15.83196, "activity_30": 16.114423}, "trend_signal": 0, "fair_value": 14.321252, "relative_strength": -30.365957, "rate_of_change": -1.0909358911318632, "market_dynamics": -0.951376, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.997872, "high": 15.331003, "low": 13.841033, "close": 14.978115, "volume": 22044551}, "trend_line": 16.483288, "activity_lines": {"activity_5": 14.640258, "activity_10": 15.053219, "activity_20": 15.728921, "activity_30": 16.00972}, "trend_signal": 0, "fair_value": 14.355656, "relative_strength": -26.19852, "rate_of_change": -0.709167396190228, "market_dynamics": -0.968295, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95851, "high": 15.291794, "low": 14.811473, "close": 14.978115, "volume": 14753800}, "trend_line": 16.357892, "activity_lines": {"activity_5": 14.733055, "activity_10": 14.941992, "activity_20": 15.631938, "activity_30": 15.912612}, "trend_signal": 0, "fair_value": 14.392927, "relative_strength": -27.955355, "rate_of_change": -0.7607462782910912, "market_dynamics": -1.11474, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.978115, "high": 15.125152, "low": 14.262538, "close": 14.321352, "volume": 20108800}, "trend_line": 16.21027, "activity_lines": {"activity_5": 14.587325, "activity_10": 14.762479, "activity_20": 15.474559, "activity_30": 15.781222}, "trend_signal": 0, "fair_value": 14.429831, "relative_strength": -30.656707, "rate_of_change": -0.9024512449403529, "market_dynamics": -1.136954, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.321352, "high": 14.880092, "low": 13.860639, "close": 14.1057, "volume": 23694411}, "trend_line": 16.113793, "activity_lines": {"activity_5": 14.450091, "activity_10": 14.593368, "activity_20": 15.30292, "activity_30": 15.645444}, "trend_signal": 0, "fair_value": 14.466268, "relative_strength": -31.292163, "rate_of_change": -0.5951597351555535, "market_dynamics": -1.070011, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02728, "high": 14.164513, "low": 12.978419, "close": 13.174467, "volume": 19370006}, "trend_line": 15.972276, "activity_lines": {"activity_5": 14.012902, "activity_10": 14.303747, "activity_20": 15.049804, "activity_30": 15.45581}, "trend_signal": 0, "fair_value": 14.496613, "relative_strength": -35.179615, "rate_of_change": -0.8782351864641698, "market_dynamics": -1.147185, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.01, "high": 13.68, "low": 12.86, "close": 13.46, "volume": 5673500}, "trend_line": 15.854942, "activity_lines": {"activity_5": 13.729052, "activity_10": 14.104324, "activity_20": 14.838526, "activity_30": 15.293727}, "trend_signal": 0, "fair_value": 14.526044, "relative_strength": -32.107297, "rate_of_change": -0.7346103961639617, "market_dynamics": -1.222344, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.7, "high": 12.98, "low": 12.47, "close": 12.83, "volume": 3513000}, "trend_line": 15.683609, "activity_lines": {"activity_5": 13.33641, "activity_10": 13.827265, "activity_20": 14.582868, "activity_30": 15.09857}, "trend_signal": 0, "fair_value": 14.550826, "relative_strength": -33.164374, "rate_of_change": -1.0806283618066774, "market_dynamics": -1.322578, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.92, "high": 13.25, "low": 12.37, "close": 12.68, "volume": 14506210}, "trend_line": 15.487276, "activity_lines": {"activity_5": 13.036976, "activity_10": 13.556643, "activity_20": 14.331543, "activity_30": 14.904788}, "trend_signal": 0, "fair_value": 14.57338, "relative_strength": -37.709444, "rate_of_change": -1.251835594728235, "market_dynamics": -1.416261, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.0, "high": 12.24, "low": 11.68, "close": 11.71, "volume": 2719400}, "trend_line": 15.344942, "activity_lines": {"activity_5": 12.523631, "activity_10": 13.161421, "activity_20": 14.01036, "activity_30": 14.661093}, "trend_signal": 0, "fair_value": 14.591217, "relative_strength": -40.957888, "rate_of_change": -0.9190383124830988, "market_dynamics": -1.478009, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.47, "high": 13.8, "low": 12.36, "close": 13.25, "volume": 7904800}, "trend_line": 15.222942, "activity_lines": {"activity_5": 12.683333, "activity_10": 13.09261, "activity_20": 13.860178, "activity_30": 14.525936}, "trend_signal": 0, "fair_value": 14.618926, "relative_strength": -31.768876, "rate_of_change": -0.7950502517376729, "market_dynamics": -1.349557, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.75, "high": 13.28, "low": 12.66, "close": 12.94, "volume": 3400100}, "trend_line": 15.112609, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.981923, "activity_20": 13.697282, "activity_30": 14.378649}, "trend_signal": 0, "fair_value": 14.646712, "relative_strength": -30.324394, "rate_of_change": -0.7247810574329122, "market_dynamics": -1.218023, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.61, "high": 12.75, "low": 12.08, "close": 12.09, "volume": 2817200}, "trend_line": 15.001276, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.753748, "activity_20": 13.470861, "activity_30": 14.183642}, "trend_signal": 0, "fair_value": 14.665297, "relative_strength": -27.964584, "rate_of_change": -0.7366894756557264, "market_dynamics": -1.189781, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.46, "high": 11.47, "low": 11.21, "close": 11.21, "volume": 1352901}, "trend_line": 14.853609, "activity_lines": {"activity_5": 12.096, "activity_10": 12.418084, "activity_20": 13.187774, "activity_30": 13.939044}, "trend_signal": 0, "fair_value": 14.678616, "relative_strength": -32.924819, "rate_of_change": -0.9843629301934063, "market_dynamics": -1.128856, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.66, "high": 11.89, "low": 11.66, "close": 11.86, "volume": 1703825}, "trend_line": 14.728276, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.257172, "activity_20": 12.994402, "activity_30": 13.745908}, "trend_signal": 0, "fair_value": 14.69485, "relative_strength": -27.347924, "rate_of_change": -0.8437881998913614, "market_dynamics": -1.14426, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.44, "high": 12.52, "low": 12.19, "close": 12.35, "volume": 2730701}, "trend_line": 14.598276, "activity_lines": {"activity_5": 11.996, "activity_10": 12.226182, "activity_20": 12.871172, "activity_30": 13.59247}, "trend_signal": 0, "fair_value": 14.714539, "relative_strength": -27.565401, "rate_of_change": -0.8826559198102956, "market_dynamics": -1.140681, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.59, "high": 12.97, "low": 12.44, "close": 12.72, "volume": 3904200}, "trend_line": 14.464276, "activity_lines": {"activity_5": 12.206, "activity_10": 12.277455, "activity_20": 12.797133, "activity_30": 13.471291}, "trend_signal": 0, "fair_value": 14.734472, "relative_strength": -24.092327, "rate_of_change": -0.9179166087831216, "market_dynamics": -0.866954, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.43, "high": 12.63, "low": 12.28, "close": 12.57, "volume": 1358600}, "trend_line": 14.325276, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.314909, "activity_20": 12.721998, "activity_30": 13.34908}, "trend_signal": 0, "fair_value": 14.755508, "relative_strength": -22.315657, "rate_of_change": -0.9609882997254707, "market_dynamics": -0.565282, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.68, "high": 12.94, "low": 12.68, "close": 12.85, "volume": 1777300}, "trend_line": 14.173276, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.408, "activity_20": 12.683597, "activity_30": 13.253901}, "trend_signal": 0, "fair_value": 14.77984, "relative_strength": -18.651375, "rate_of_change": -1.061061580942671, "market_dynamics": -0.206152, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.64, "high": 13.3, "low": 12.61, "close": 12.98, "volume": 11030800}, "trend_line": 14.045276, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.521636, "activity_20": 12.670325, "activity_30": 13.176915}, "trend_signal": 0, "fair_value": 14.804505, "relative_strength": -13.701864, "rate_of_change": -0.9031080746610742, "market_dynamics": 0.301925, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.0, "high": 13.09, "low": 12.19, "close": 12.35, "volume": 9201710}, "trend_line": 13.897609, "activity_lines": {"activity_5": 12.672, "activity_10": 12.497636, "activity_20": 12.60316, "activity_30": 13.067543}, "trend_signal": 0, "fair_value": 14.827634, "relative_strength": -16.468994, "rate_of_change": -1.05136417397565, "market_dynamics": 0.512957, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.32, "high": 12.61, "low": 12.12, "close": 12.39, "volume": 8004510}, "trend_line": 13.757276, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.497273, "activity_20": 12.547885, "activity_30": 12.970278}, "trend_signal": 0, "fair_value": 14.843576, "relative_strength": -16.308768, "rate_of_change": -1.0097636219294992, "market_dynamics": 0.700971, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.45, "high": 12.71, "low": 12.31, "close": 12.52, "volume": 6574800}, "trend_line": 13.581609, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.530545, "activity_20": 12.517315, "activity_30": 12.890454}, "trend_signal": 0, "fair_value": 14.859726, "relative_strength": -12.513713, "rate_of_change": -1.276902491452515, "market_dynamics": 0.801989, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.57, "high": 12.67, "low": 12.25, "close": 12.56, "volume": 5045937}, "trend_line": 13.431942, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.563273, "activity_20": 12.50226, "activity_30": 12.824543}, "trend_signal": 0, "fair_value": 14.879259, "relative_strength": -8.612406, "rate_of_change": -1.1019828357597459, "market_dynamics": 0.738889, "expectation": {"probability": 48.8435, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [9.454236, 10.039638, 10.322582, 11.542168, 11.717789, 11.990976, 12.449542, 13.034942, 13.581317, 13.327644, 13.112996, 12.937376, 13.034942, 12.664188, 13.269103, 12.478811, 12.176353, 12.010491, 11.610465, 9.493262, 10.439662, 11.434845, 11.220197, 12.225137, 12.781269, 13.044699, 13.288616, 13.981342, 13.854505, 13.493508, 14.137449, 14.820417, 14.800904, 15.435089, 15.600952, 16.439275, 15.534722, 15.534721, 15.170934, 14.649832, 13.312667, 16.399947, 15.416736, 14.256548, 14.512182, 13.863264, 13.814103, 13.420819, 14.197555, 13.578133, 13.096359, 13.322499, 16.006663, 20.086984, 17.137354, 17.235675, 16.989873, 15.397072, 16.104982, 15.918174, 15.229925, 15.534721, 15.505225, 16.694909, 15.583882, 15.338079, 15.082445, 15.023452, 16.183638, 16.272128, 16.124647, 15.908341, 15.957502, 16.5081, 17.157018, 16.576924, 16.32129, 16.488435, 15.751028, 13.715783, 13.637125, 13.165185, 13.28317, 13.479812, 14.12873, 15.072613, 14.551511, 14.177891, 14.96, 14.94, 14.14, 15.01, 14.85, 14.9, 15.3, 16.35, 15.56, 22.879999, 22.5, 21.459999, 24.799999, 21.58, 20.1, 19.42, 18.43, 18.790001, 17.620001, 17.15, 17.549999, 17.309999, 18.139999, 18.309999, 16.02, 16.9, 16.200001, 15.35, 15.64, 15.63, 16.27, 16.76, 16.74, 17.33, 16.950001, 16.879999, 16.68, 17.6, 16.9, 16.75, 15.15, 14.958511, 14.850683, 15.43883, 14.242933, 13.997872, 14.95851, 14.978115, 14.321352, 14.02728, 13.01, 12.7, 12.92, 12.0, 12.47, 12.75, 12.61, 11.46, 11.66, 12.44, 12.59, 12.43, 12.68, 12.64, 13.0, 12.32, 12.45, 12.57], "highs": [10.303069, 10.449419, 12.430028, 12.030003, 12.732485, 12.439785, 14.117936, 13.854505, 13.717912, 13.405696, 13.561804, 13.259346, 13.464237, 13.415453, 13.405697, 12.566622, 13.542291, 12.156841, 11.678762, 10.527472, 11.659248, 11.708033, 12.537351, 12.781268, 13.327643, 13.24959, 14.010611, 14.147206, 14.51796, 14.430149, 15.083848, 15.415576, 15.444846, 16.196113, 16.862054, 16.616253, 15.908341, 15.898509, 15.170934, 15.023452, 14.738321, 17.560136, 15.505225, 14.984123, 14.748153, 14.089402, 13.99108, 14.394198, 14.816978, 13.922256, 13.60763, 15.957502, 17.638792, 20.509765, 18.47452, 17.658454, 17.304501, 16.635916, 17.520806, 16.016496, 15.692035, 15.918174, 16.862054, 18.140228, 15.682202, 15.593713, 15.957501, 16.547428, 16.527763, 16.449106, 16.183639, 16.70474, 16.734239, 17.284835, 17.550302, 16.960375, 17.16685, 16.704741, 16.439273, 14.718657, 13.745278, 13.578133, 13.863265, 14.522015, 15.613379, 15.475729, 14.669496, 15.13, 15.41, 15.02, 15.65, 15.2, 15.09, 15.68, 16.43, 16.42, 24.459999, 25.299999, 23.450001, 26.75, 25.469999, 22.15, 21.049999, 19.700001, 19.129999, 19.08, 18.709999, 17.66, 17.83, 18.639999, 18.879999, 18.68, 17.23, 17.0, 16.33, 15.7, 16.0, 16.559999, 16.799999, 16.99, 17.65, 17.33, 16.99, 17.18, 18.07, 17.6, 17.42, 16.85, 15.78, 15.419225, 15.752507, 15.576064, 14.782067, 15.331003, 15.291794, 15.125152, 14.880092, 14.164513, 13.68, 12.98, 13.25, 12.24, 13.8, 13.28, 12.75, 11.47, 11.89, 12.52, 12.97, 12.63, 12.94, 13.3, 13.09, 12.61, 12.71, 12.67], "lows": [9.366427, 10.039638, 10.166475, 10.94701, 11.171414, 11.376304, 12.449542, 13.034942, 13.073969, 12.878836, 12.683702, 12.615405, 12.381243, 12.488568, 12.30319, 12.147084, 11.805599, 10.732363, 9.395695, 8.049272, 10.351851, 10.488446, 11.151901, 11.92268, 12.595891, 12.634918, 13.161779, 13.522777, 13.122753, 13.122753, 14.127692, 14.469176, 14.537473, 15.298496, 15.474115, 15.357744, 15.092277, 15.033284, 14.522016, 12.978374, 12.781733, 14.895634, 13.666622, 13.98125, 13.912424, 13.715782, 13.155353, 13.312667, 13.646957, 13.096359, 12.683411, 13.125857, 15.751029, 16.635917, 16.645749, 16.763734, 15.4364, 15.397072, 15.800187, 14.944795, 14.905466, 15.239758, 15.308583, 15.4364, 14.610503, 14.777649, 14.757986, 14.787481, 15.908342, 15.85918, 15.623211, 15.711699, 15.741196, 16.213135, 16.331123, 15.908342, 16.311458, 15.731363, 15.633042, 11.769027, 12.880054, 13.086528, 13.0472, 13.469979, 13.981249, 14.492519, 14.207387, 14.177891, 14.83, 14.25, 14.14, 14.78, 14.81, 14.82, 15.16, 15.48, 15.49, 21.74, 21.200001, 21.309999, 21.0, 19.790001, 19.4, 18.26, 18.27, 18.299999, 16.969999, 17.0, 16.469999, 17.139999, 17.5, 15.91, 15.99, 15.96, 15.37, 15.0, 15.42, 15.48, 16.0, 16.25, 16.74, 16.4, 16.290001, 16.6, 16.57, 16.440001, 16.17, 15.27, 14.14, 14.67424, 14.723252, 13.978267, 13.792021, 13.841033, 14.811473, 14.262538, 13.860639, 12.978419, 12.86, 12.47, 12.37, 11.68, 12.36, 12.66, 12.08, 11.21, 11.66, 12.19, 12.44, 12.28, 12.68, 12.61, 12.19, 12.12, 12.31, 12.25], "closes": [10.205502, 10.312824, 12.049518, 11.708033, 11.854383, 12.176353, 13.171535, 13.552048, 13.269104, 13.093483, 12.761755, 13.054456, 12.859323, 13.22032, 12.351974, 12.176353, 11.990976, 11.629979, 9.903043, 10.107934, 11.347034, 11.161657, 12.205624, 12.673944, 13.152022, 13.034942, 13.981341, 13.805721, 13.503264, 14.147205, 14.625283, 14.917985, 15.435089, 15.561926, 16.458939, 15.633042, 15.583882, 15.210262, 14.82681, 13.293002, 14.630168, 15.161101, 14.207387, 14.571175, 13.912424, 13.823936, 13.361827, 14.158227, 13.646957, 13.096359, 13.194681, 15.456065, 17.324165, 16.950544, 17.127522, 16.911217, 15.57405, 16.321289, 15.869012, 15.06278, 15.544554, 15.524889, 16.694908, 15.583882, 15.239758, 15.161101, 15.338079, 16.163977, 16.173809, 15.908341, 15.869012, 15.957501, 16.537596, 17.039032, 16.606421, 16.350784, 16.567093, 15.898509, 15.819853, 13.175016, 13.184849, 13.351995, 13.430652, 13.853432, 14.993956, 14.531847, 14.256548, 14.9, 14.88, 14.26, 15.11, 14.91, 14.9, 15.22, 16.200001, 15.66, 23.74, 22.08, 21.299999, 24.969999, 21.51, 19.950001, 19.540001, 18.51, 18.74, 18.75, 17.0, 17.42, 16.98, 17.969999, 18.57, 15.98, 16.91, 16.25, 15.43, 15.64, 15.62, 16.25, 16.74, 16.74, 17.41, 16.82, 16.780001, 16.6, 17.790001, 17.049999, 16.790001, 15.28, 15.49, 14.684042, 15.527052, 14.262538, 14.046885, 14.978115, 14.978115, 14.321352, 14.1057, 13.174467, 13.46, 12.83, 12.68, 11.71, 13.25, 12.94, 12.09, 11.21, 11.86, 12.35, 12.72, 12.57, 12.85, 12.98, 12.35, 12.39, 12.52, 12.56], "volumes": [30441601, 14022000, 55857149, 62947894, 37825882, 40726470, 40718829, 16381591, 11933202, 11651999, 14526200, 11275945, 15791505, 12362990, 15056802, 15009800, 29683785, 20791199, 19570699, 34014776, 19624005, 23962800, 25383331, 13472192, 11173302, 9640801, 10003188, 12114690, 21795605, 14282383, 7972303, 14193124, 9975740, 14392837, 16233171, 14056179, 10844707, 10662900, 11382748, 14913600, 16300785, 87945941, 36726479, 23765421, 18268307, 11539300, 12866610, 23135601, 32032701, 14644046, 9480518, 22574178, 9929307, 36898008, 43650775, 28685189, 26303505, 24767696, 36797786, 24098880, 14717498, 16634840, 21154395, 64398287, 19724102, 20962706, 28432233, 34333019, 24552554, 5059501, 14359731, 35304647, 34800333, 45328604, 39420760, 25584910, 26202357, 22587438, 15564819, 43401447, 41373131, 30021801, 18931242, 30848904, 66745886, 52341602, 25461200, 23695400, 35502947, 19558700, 36344565, 35369951, 19430699, 34652323, 47483234, 30834788, 230512034, 120328173, 72893395, 149437353, 75818184, 61586623, 62652121, 39218900, 13343600, 17653000, 45217700, 31781920, 37615499, 68664019, 77094926, 53044338, 31480808, 24954377, 26869000, 18516900, 22729100, 19445682, 33489950, 36573296, 36749721, 30652100, 21301360, 17160400, 46191916, 33240396, 32908800, 21719900, 23064910, 11181177, 16376195, 29366689, 24994604, 22044551, 14753800, 20108800, 23694411, 19370006, 5673500, 3513000, 14506210, 2719400, 7904800, 3400100, 2817200, 1352901, 1703825, 2730701, 3904200, 1358600, 1777300, 11030800, 9201710, 8004510, 6574800, 5045937], "sma": {"5": [null, null, null, null, 11.2261, 11.6202, 12.192, 12.4925, 12.8047, 13.0525, 13.1696, 13.1462, 13.0076, 12.9979, 12.8496, 12.7325, 12.5198, 12.2739, 11.6105, 11.1617, 10.9958, 10.8299, 10.9451, 11.4992, 12.1081, 12.4456, 13.0096, 13.3296, 13.4955, 13.6945, 14.0126, 14.1999, 14.5258, 14.9375, 15.3998, 15.6014, 15.7346, 15.6896, 15.5426, 14.9094, 14.7088, 14.6243, 14.4237, 14.3726, 14.4965, 14.3352, 13.9753, 13.9655, 13.7807, 13.6175, 13.4916, 13.9105, 14.5436, 15.2044, 16.0106, 16.7539, 16.7775, 16.5769, 16.3606, 15.9477, 15.6743, 15.6645, 15.7392, 15.6822, 15.7176, 15.6409, 15.6035, 15.4974, 15.6153, 15.7491, 15.8906, 16.0145, 16.0893, 16.2623, 16.4019, 16.4983, 16.6202, 16.4924, 16.2485, 15.5623, 14.9291, 14.286, 13.7925, 13.3992, 13.763, 14.0324, 14.2133, 14.5072, 14.7125, 14.5657, 14.6813, 14.812, 14.812, 14.88, 15.268, 15.378, 17.144, 18.58, 19.796, 21.55, 22.72, 21.962, 21.454, 20.896, 19.65, 19.098, 18.508, 18.084, 17.778, 17.624, 17.588, 17.384, 17.282, 17.136, 16.628, 16.042, 15.97, 15.838, 15.936, 16.198, 16.552, 16.792, 16.898, 16.87, 17.08, 17.008, 17.002, 16.702, 16.48, 15.8588, 15.5542, 15.0487, 14.8021, 14.6997, 14.7585, 14.5174, 14.486, 14.3115, 14.0079, 13.5783, 13.25, 12.7709, 12.786, 12.682, 12.534, 12.24, 12.27, 12.09, 12.046, 12.142, 12.47, 12.694, 12.694, 12.628, 12.618, 12.56], "10": [9.472774, 9.576195, 9.820112, 10.062078, 10.342095, 10.646504, 11.089458, 11.454358, 11.781208, 12.139278, 12.394904, 12.669067, 12.750047, 12.901276, 12.951035, 12.951035, 12.832979, 12.640772, 12.304166, 12.005611, 11.864139, 11.674859, 11.609489, 11.554852, 11.634857, 11.720716, 11.919752, 12.137326, 12.497348, 12.901275, 13.2291, 13.604733, 13.92768, 14.216478, 14.54717, 14.80698, 14.967234, 15.107688, 15.240042, 15.154622, 15.155111, 15.179422, 15.056652, 14.957577, 14.702925, 14.522015, 14.299809, 14.194606, 14.07662, 14.056956, 13.913407, 13.942904, 14.254582, 14.492519, 14.814028, 15.122756, 15.343979, 15.560285, 15.78249, 15.979133, 16.21412, 16.221002, 16.158077, 16.02141, 15.832634, 15.657622, 15.634025, 15.618294, 15.648774, 15.73333, 15.765776, 15.809037, 15.793306, 15.938821, 16.075487, 16.194455, 16.317357, 16.29081, 16.255414, 15.982082, 15.713665, 15.453115, 15.14242, 14.82386, 14.662614, 14.48072, 14.249666, 14.149815, 14.05583, 14.164328, 14.356843, 14.512644, 14.659578, 14.796235, 14.91684, 15.029655, 15.978, 16.696, 17.338, 18.409, 19.049, 19.553, 20.017, 20.346, 20.6, 20.909, 20.235, 19.769, 19.337, 18.637, 18.343, 17.946, 17.683, 17.457, 17.126, 16.815, 16.677, 16.56, 16.536, 16.413, 16.297, 16.381, 16.368, 16.403, 16.639, 16.78, 16.897, 16.8, 16.675, 16.469404, 16.28111, 16.025363, 15.752052, 15.589863, 15.308675, 15.03581, 14.76738, 14.556827, 14.353827, 14.168422, 13.883717, 13.628463, 13.548775, 13.344963, 13.056152, 12.745017, 12.520447, 12.438, 12.364, 12.338, 12.355, 12.482, 12.392, 12.337, 12.38, 12.515], "20": [9.213667, 9.307277, 9.466312, 9.603514, 9.738156, 9.900605, 10.112813, 10.360145, 10.56406, 10.762121, 10.933839, 11.122631, 11.28508, 11.481677, 11.646565, 11.79877, 11.961219, 12.047565, 12.042687, 12.072445, 12.129521, 12.171963, 12.179768, 12.228064, 12.292946, 12.335875, 12.376366, 12.389049, 12.400757, 12.453443, 12.54662, 12.639796, 12.768585, 12.885665, 13.091013, 13.263848, 13.443493, 13.622507, 13.868695, 14.027949, 14.192105, 14.392078, 14.492166, 14.587027, 14.625047, 14.664497, 14.633521, 14.651147, 14.658331, 14.605789, 14.534259, 14.561163, 14.655617, 14.725048, 14.758477, 14.822386, 14.821894, 14.877445, 14.929555, 15.018044, 15.063764, 15.081953, 15.206329, 15.256964, 15.323331, 15.390189, 15.489002, 15.589289, 15.715632, 15.856231, 15.989948, 16.01502, 15.975691, 15.980115, 15.95406, 15.926039, 15.975691, 15.954552, 15.952094, 15.857706, 15.739721, 15.631076, 15.467863, 15.381341, 15.36905, 15.337588, 15.283511, 15.220312, 15.155622, 15.073205, 15.035254, 14.982879, 14.900999, 14.810048, 14.789727, 14.755188, 15.113833, 15.422907, 15.696915, 16.286664, 16.702921, 17.032822, 17.338289, 17.571118, 17.75842, 17.969327, 18.1065, 18.2325, 18.3375, 18.523, 18.696, 18.7495, 18.85, 18.9015, 18.863, 18.862, 18.456, 18.1645, 17.9365, 17.525, 17.32, 17.1635, 17.0255, 16.93, 16.8825, 16.7975, 16.787, 16.68, 16.6055, 16.441202, 16.289055, 16.203182, 16.060026, 15.996432, 15.973837, 15.907905, 15.83219, 15.678413, 15.514413, 15.318913, 15.082413, 14.826913, 14.650413, 14.467413, 14.182413, 13.890413, 13.643913, 13.497413, 13.358913, 13.253211, 13.119359, 13.055232, 12.970387, 12.840982, 12.718076, 12.630008], "30": [9.347088, 9.33876, 9.406402, 9.468371, 9.519992, 9.596303, 9.710227, 9.841593, 9.978435, 10.129407, 10.274079, 10.427874, 10.56089, 10.702768, 10.809116, 10.917415, 11.019535, 11.120354, 11.144095, 11.176618, 11.243939, 11.306707, 11.393216, 11.506069, 11.642662, 11.772752, 11.947396, 12.077486, 12.194241, 12.348722, 12.496048, 12.649553, 12.762405, 12.890869, 13.044354, 13.159577, 13.239988, 13.295262, 13.347186, 13.353836, 13.416117, 13.486338, 13.531274, 13.576302, 13.628317, 13.683237, 13.728932, 13.813207, 13.938004, 14.037618, 14.099206, 14.242353, 14.412971, 14.555524, 14.688041, 14.81725, 14.870341, 14.954193, 15.033051, 15.06357, 15.094213, 15.114443, 15.156437, 15.157169, 15.116529, 15.100798, 15.092604, 15.124395, 15.169295, 15.256473, 15.297768, 15.324314, 15.401988, 15.48425, 15.57405, 15.658278, 15.76512, 15.82313, 15.895559, 15.898181, 15.897854, 15.827718, 15.697934, 15.594697, 15.523578, 15.444266, 15.400349, 15.352973, 15.320006, 15.293246, 15.278761, 15.258265, 15.198435, 15.186305, 15.218313, 15.234943, 15.515007, 15.712208, 15.883081, 16.185137, 16.373169, 16.506253, 16.606333, 16.655365, 16.726485, 16.806458, 16.820889, 16.871605, 16.910277, 17.070109, 17.249614, 17.337215, 17.453193, 17.533078, 17.547613, 17.584552, 17.63, 17.675, 17.737, 17.819667, 17.896333, 17.96, 18.022667, 18.068667, 18.121667, 18.168, 17.936333, 17.709667, 17.516, 17.173135, 16.973703, 16.784121, 16.601017, 16.483288, 16.357892, 16.21027, 16.113793, 15.972276, 15.854942, 15.683609, 15.487276, 15.344942, 15.222942, 15.112609, 15.001276, 14.853609, 14.728276, 14.598276, 14.464276, 14.325276, 14.173276, 14.045276, 13.897609, 13.757276, 13.581609, 13.431942], "50": [9.678591, 9.694339, 9.734734, 9.770773, 9.818875, 9.853242, 9.901423, 9.951504, 10.015529, 10.071474, 10.116408, 10.174808, 10.241866, 10.315954, 10.365824, 10.414085, 10.451025, 10.473132, 10.454991, 10.444755, 10.460062, 10.472041, 10.515749, 10.572248, 10.629174, 10.692132, 10.776682, 10.860575, 10.947364, 11.059022, 11.183095, 11.312643, 11.443968, 11.575927, 11.721875, 11.855988, 11.989118, 12.121215, 12.233935, 12.31715, 12.423206, 12.540855, 12.632796, 12.738452, 12.835616, 12.92945, 13.021846, 13.10695, 13.179877, 13.251549, 13.311332, 13.414197, 13.51969, 13.62454, 13.730003, 13.8247, 13.872751, 13.928135, 13.980134, 14.019519, 14.075175, 14.124584, 14.201296, 14.248567, 14.306323, 14.366018, 14.43296, 14.52364, 14.649055, 14.765063, 14.855503, 14.95142, 15.038059, 15.125361, 15.194449, 15.260766, 15.312481, 15.354336, 15.400668, 15.381224, 15.352416, 15.321096, 15.281007, 15.246837, 15.217538, 15.195514, 15.168967, 15.162762, 15.163826, 15.183166, 15.192762, 15.18774, 15.201592, 15.214569, 15.260321, 15.297042, 15.504605, 15.663041, 15.816102, 16.053574, 16.219881, 16.309759, 16.354076, 16.385265, 16.417515, 16.454291, 16.48281, 16.504784, 16.527004, 16.585148, 16.645657, 16.654759, 16.659061, 16.672383, 16.676188, 16.685766, 16.691404, 16.693125, 16.704449, 16.721082, 16.751902, 16.769152, 16.774, 16.765219, 16.788891, 16.802875, 16.807333, 16.794963, 16.788366, 16.818546, 16.865391, 16.883601, 16.895926, 16.91842, 16.918103, 16.913893, 16.910876, 16.876365, 16.847965, 16.819365, 16.770765, 16.706765, 16.673765, 16.628165, 16.545965, 16.456965, 16.219365, 16.024765, 15.853165, 15.605165, 15.431965, 15.292565, 15.148765, 15.026365, 14.901965, 14.778165], "200": [10.805637, 10.822191, 10.847838, 10.873692, 10.900916, 10.929841, 10.962329, 10.996036, 11.027097, 11.057052, 11.084346, 11.113103, 11.140428, 11.171473, 11.199864, 11.227558, 11.25159, 11.275595, 11.287592, 11.302939, 11.323432, 11.341631, 11.366691, 11.392133, 11.42311, 11.454824, 11.493002, 11.530074, 11.565087, 11.604048, 11.644808, 11.686484, 11.731201, 11.77551, 11.823516, 11.866233, 11.907732, 11.945464, 11.982806, 12.01021, 12.023401, 12.052222, 12.076922, 12.102978, 12.118605, 12.13263, 12.136376, 12.150868, 12.163036, 12.166056, 12.172209, 12.187955, 12.210631, 12.236259, 12.265598, 12.294643, 12.315056, 12.338371, 12.365958, 12.390487, 12.419881, 12.45015, 12.493451, 12.526794, 12.55485, 12.586079, 12.622457, 12.661482, 12.694531, 12.725837, 12.754073, 12.781269, 12.809511, 12.840354, 12.871072, 12.903292, 12.937521, 12.968962, 13.002003, 13.021866, 13.041176, 13.063412, 13.08515, 13.109611, 13.13926, 13.164582, 13.164954, 13.164653, 13.141193, 13.115523, 13.096165, 13.078807, 13.07007, 13.056558, 13.052212, 13.037151, 13.070786, 13.094621, 13.118305, 13.169104, 13.200118, 13.222255, 13.248247, 13.267261, 13.294221, 13.318466, 13.322713, 13.330559, 13.334987, 13.346568, 13.364523, 13.371684, 13.384619, 13.384741, 13.379497, 13.374225, 13.371244, 13.375396, 13.384482, 13.391413, 13.403755, 13.41446, 13.433354, 13.454676, 13.481995, 13.507441, 13.535103, 13.550622, 13.566909, 13.582354, 13.594749, 13.599603, 13.601751, 13.609649, 13.613361, 13.615834, 13.616326, 13.613779, 13.612849, 13.610626, 13.615313, 13.613341, 13.621259, 13.626009, 13.62432, 13.61628, 13.618104, 13.625899, 13.635258, 13.647721, 13.660442, 13.677715, 13.689316, 13.701736, 13.717089, 13.7276]}, "ema": {"5": [null, null, null, null, 11.2261, 11.5429, 12.0857, 12.5745, 12.806, 12.9019, 12.8552, 12.9216, 12.9008, 13.0073, 12.7889, 12.5847, 12.3868, 12.1345, 11.3907, 10.9631, 11.0911, 11.1146, 11.4783, 11.8768, 12.3019, 12.5462, 13.0246, 13.285, 13.3577, 13.6209, 13.9557, 14.2765, 14.6627, 14.9624, 15.4613, 15.5185, 15.5403, 15.4303, 15.2291, 14.5838, 14.5992, 14.7865, 14.5935, 14.586, 14.3615, 14.1823, 13.9088, 13.992, 13.877, 13.6168, 13.4761, 14.1361, 15.1988, 15.7827, 16.231, 16.4577, 16.1632, 16.2159, 16.1003, 15.7544, 15.6845, 15.6313, 15.9858, 15.8518, 15.6478, 15.4856, 15.4364, 15.6789, 15.8439, 15.8654, 15.8666, 15.8969, 16.1105, 16.42, 16.4821, 16.4383, 16.4813, 16.287, 16.1313, 15.1459, 14.4922, 14.1121, 13.885, 13.8745, 14.2476, 14.3424, 14.3138, 14.5092, 14.6328, 14.5085, 14.709, 14.776, 14.8173, 14.9516, 15.3677, 15.4651, 18.2234, 19.509, 20.106, 21.7273, 21.6549, 21.0866, 20.5711, 19.884, 19.5027, 19.2518, 18.5012, 18.1408, 17.7539, 17.8259, 18.0739, 17.376, 17.2206, 16.8971, 16.4081, 16.152, 15.9747, 16.0665, 16.291, 16.4407, 16.7638, 16.7825, 16.7817, 16.7211, 17.0774, 17.0683, 16.9755, 16.4103, 16.1036, 15.6304, 15.5959, 15.1515, 14.7833, 14.8482, 14.8915, 14.7015, 14.5029, 14.0601, 13.86, 13.5167, 13.2378, 12.7285, 12.9024, 12.9149, 12.6399, 12.1633, 12.0622, 12.1581, 12.3454, 12.4203, 12.5635, 12.7023, 12.5849, 12.5199, 12.52, 12.5333], "10": [null, null, null, null, null, null, null, null, null, 12.1393, 12.2525, 12.3983, 12.4821, 12.6163, 12.5683, 12.497, 12.405, 12.2641, 11.8348, 11.5208, 11.4892, 11.4297, 11.5708, 11.7713, 12.0224, 12.2065, 12.5292, 12.7613, 12.8962, 13.1236, 13.3967, 13.6733, 13.9936, 14.2788, 14.6751, 14.8493, 14.9829, 15.0242, 14.9883, 14.6801, 14.671, 14.7601, 14.6596, 14.6435, 14.5106, 14.3858, 14.1996, 14.1921, 14.093, 13.9118, 13.7814, 14.0859, 14.6746, 15.0884, 15.4592, 15.7232, 15.6961, 15.8098, 15.8205, 15.6828, 15.6576, 15.6335, 15.8265, 15.7824, 15.6837, 15.5887, 15.5431, 15.656, 15.7502, 15.7789, 15.7953, 15.8248, 15.9544, 16.1516, 16.2343, 16.2555, 16.3121, 16.2369, 16.1611, 15.6182, 15.1757, 14.8442, 14.5872, 14.4538, 14.552, 14.5483, 14.4953, 14.5689, 14.6254, 14.559, 14.6592, 14.7048, 14.7403, 14.8275, 15.077, 15.183, 16.7388, 17.71, 18.3627, 19.564, 19.9178, 19.9237, 19.8539, 19.6096, 19.4515, 19.3239, 18.9014, 18.6321, 18.3317, 18.2659, 18.3212, 17.8955, 17.7163, 17.4497, 17.0825, 16.8202, 16.602, 16.538, 16.5747, 16.6048, 16.7512, 16.7637, 16.7667, 16.7364, 16.9279, 16.9501, 16.921, 16.6226, 16.4167, 16.1017, 15.9972, 15.6818, 15.3845, 15.3107, 15.2502, 15.0813, 14.9039, 14.5895, 14.3841, 14.1016, 13.8431, 13.4553, 13.4179, 13.331, 13.1054, 12.7608, 12.597, 12.5521, 12.5826, 12.5803, 12.6294, 12.6931, 12.6307, 12.587, 12.5748, 12.5721], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0724, 12.0033, 11.9232, 11.9501, 12.019, 12.1269, 12.2134, 12.3818, 12.5174, 12.6113, 12.7576, 12.9354, 13.1242, 13.3443, 13.5555, 13.832, 14.0036, 14.1541, 14.2547, 14.3092, 14.2124, 14.2522, 14.3387, 14.3262, 14.3496, 14.3079, 14.2618, 14.1761, 14.1744, 14.1242, 14.0263, 13.9471, 14.0908, 14.3987, 14.6418, 14.8785, 15.0721, 15.1199, 15.2343, 15.2948, 15.2727, 15.2986, 15.3201, 15.4511, 15.4637, 15.4424, 15.4156, 15.4082, 15.4802, 15.5462, 15.5807, 15.6082, 15.6415, 15.7268, 15.8518, 15.9236, 15.9643, 16.0217, 16.01, 15.9919, 15.7236, 15.4818, 15.279, 15.103, 14.984, 14.9849, 14.9418, 14.8765, 14.8787, 14.8789, 14.8199, 14.8475, 14.8535, 14.8579, 14.8924, 15.0169, 15.0782, 15.9031, 16.4914, 16.9494, 17.7132, 18.0748, 18.2534, 18.3759, 18.3887, 18.4222, 18.4534, 18.315, 18.2297, 18.1107, 18.0973, 18.1423, 17.9364, 17.8386, 17.6873, 17.4724, 17.2978, 17.1381, 17.0535, 17.0236, 16.9966, 17.036, 17.0154, 16.993, 16.9556, 17.035, 17.0365, 17.013, 16.8479, 16.7186, 16.5248, 16.4298, 16.2234, 16.0161, 15.9173, 15.8278, 15.6843, 15.534, 15.3093, 15.1332, 14.9138, 14.7011, 14.4162, 14.3051, 14.1751, 13.9765, 13.7131, 13.5366, 13.4236, 13.3566, 13.2817, 13.2405, 13.2157, 13.1333, 13.0625, 13.0108, 12.9679], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3487, 12.4956, 12.6519, 12.8314, 13.0076, 13.2303, 13.3853, 13.5271, 13.6357, 13.7126, 13.6855, 13.7464, 13.8377, 13.8616, 13.9073, 13.9077, 13.9023, 13.8674, 13.8862, 13.8707, 13.8208, 13.7804, 13.8885, 14.1101, 14.2934, 14.4762, 14.6333, 14.694, 14.799, 14.868, 14.8806, 14.9234, 14.9622, 15.074, 15.1069, 15.1155, 15.1184, 15.1326, 15.1991, 15.262, 15.3037, 15.3402, 15.38, 15.4547, 15.5569, 15.6246, 15.6715, 15.7293, 15.7402, 15.7453, 15.5795, 15.425, 15.2913, 15.1712, 15.0862, 15.0802, 15.0449, 14.994, 14.9879, 14.981, 14.9345, 14.9458, 14.9435, 14.9407, 14.9587, 15.0388, 15.0789, 15.6376, 16.0533, 16.3918, 16.9452, 17.2397, 17.4146, 17.5517, 17.6135, 17.6862, 17.7548, 17.7061, 17.6877, 17.642, 17.6632, 17.7217, 17.6093, 17.5642, 17.4794, 17.3472, 17.237, 17.1327, 17.0758, 17.0541, 17.0338, 17.0581, 17.0428, 17.0258, 16.9983, 17.0494, 17.0494, 17.0327, 16.9196, 16.8274, 16.6891, 16.6141, 16.4624, 16.3066, 16.2209, 16.1407, 16.0233, 15.8996, 15.7238, 15.5777, 15.4005, 15.2249, 14.9982, 14.8854, 14.7599, 14.5876, 14.3697, 14.2078, 14.0879, 13.9997, 13.9075, 13.8392, 13.7838, 13.6913, 13.6073, 13.5372, 13.4741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2515, 13.2493, 13.3358, 13.4922, 13.6278, 13.7651, 13.8885, 13.9546, 14.0474, 14.1188, 14.1558, 14.2103, 14.2618, 14.3573, 14.4054, 14.4381, 14.4664, 14.5006, 14.5658, 14.6289, 14.6791, 14.7257, 14.774, 14.8432, 14.9293, 14.9951, 15.0482, 15.1078, 15.1388, 15.1655, 15.0875, 15.0129, 14.9477, 14.8882, 14.8476, 14.8534, 14.8408, 14.8179, 14.8211, 14.8234, 14.8013, 14.8134, 14.8172, 14.8204, 14.8361, 14.8896, 14.9198, 15.2657, 15.5329, 15.7591, 16.1203, 16.3317, 16.4736, 16.5938, 16.669, 16.7502, 16.8286, 16.8353, 16.8582, 16.863, 16.9064, 16.9717, 16.9328, 16.9319, 16.9051, 16.8473, 16.8, 16.7537, 16.7339, 16.7342, 16.7344, 16.7609, 16.7632, 16.7639, 16.7574, 16.7979, 16.8078, 16.8071, 16.7472, 16.6979, 16.619, 16.5761, 16.4854, 16.3898, 16.3344, 16.2812, 16.2044, 16.1221, 16.0065, 15.9066, 15.786, 15.6642, 15.5091, 15.4205, 15.3232, 15.1964, 15.0401, 14.9154, 14.8148, 14.7326, 14.6478, 14.5773, 14.5147, 14.4298, 14.3498, 14.2781, 14.2107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.841902, 10.055248, 10.74277, 11.173366, 11.538917, 11.855684, 12.372788, 12.826149, 13.085027, 13.181293, 13.084377, 13.046, 12.950385, 13.021284, 12.805986, 12.581582, 12.334412, 12.037808, 11.247516, 10.746672, 10.808465, 10.863753, 11.322317, 11.898613, 12.44954, 12.758502, 13.270403, 13.535786, 13.593676, 13.810925, 14.121187, 14.422995, 14.834727, 15.180114, 15.687261, 15.764994, 15.759156, 15.584385, 15.296784, 14.546923, 14.453846, 14.604604, 14.465644, 14.514804, 14.361423, 14.137252, 13.812793, 13.873752, 13.767565, 13.53946, 13.398533, 14.053351, 15.191254, 15.993553, 16.634606, 16.934813, 16.541529, 16.389459, 16.153488, 15.720875, 15.586504, 15.536688, 15.880155, 15.828373, 15.680892, 15.495393, 15.39445, 15.58126, 15.806743, 15.904409, 15.944392, 15.966678, 16.141034, 16.457627, 16.572336, 16.555293, 16.578235, 16.337676, 16.113505, 15.088999, 14.296532, 13.770842, 13.485711, 13.506031, 14.03762, 14.29391, 14.368634, 14.597538, 14.72182, 14.570996, 14.752437, 14.828667, 14.858, 14.994, 15.434, 15.564667, 18.352, 19.997333, 20.904, 22.628666, 22.615333, 21.692, 20.884667, 19.903334, 19.184667, 18.884667, 18.185333, 17.822667, 17.454667, 17.518666, 17.834, 17.298, 17.14, 16.796, 16.227333, 15.898, 15.757333, 15.850667, 16.151333, 16.419333, 16.823333, 16.912667, 16.908667, 16.809334, 17.116001, 17.106, 17.033334, 16.459334, 16.055333, 15.456681, 15.346095, 14.915535, 14.581588, 14.640258, 14.733055, 14.587325, 14.450091, 14.012902, 13.729052, 13.33641, 13.036976, 12.523631, 12.683333, 12.734667, 12.537333, 12.096, 11.969333, 11.996, 12.206, 12.380667, 12.616667, 12.786667, 12.672, 12.570667, 12.534667, 12.515333], "10": [9.594378, 9.747114, 10.196809, 10.540068, 10.865941, 11.199443, 11.658539, 12.106283, 12.436237, 12.674832, 12.78801, 12.907928, 12.94252, 13.028024, 12.928151, 12.7873, 12.612744, 12.394017, 11.896248, 11.496933, 11.377191, 11.249467, 11.34597, 11.539507, 11.829902, 12.084463, 12.495486, 12.838389, 13.086741, 13.386715, 13.700171, 14.007241, 14.340033, 14.637169, 15.044889, 15.24232, 15.383575, 15.427762, 15.376694, 15.022686, 14.927331, 14.92842, 14.751687, 14.663418, 14.47339, 14.313574, 14.102631, 14.076889, 13.977316, 13.799087, 13.64231, 13.922793, 14.537567, 15.027742, 15.506834, 15.888141, 15.970194, 16.147887, 16.204019, 16.073163, 15.994149, 15.868834, 15.954999, 15.8506, 15.708481, 15.586384, 15.528285, 15.62464, 15.725643, 15.772837, 15.797507, 15.832366, 15.964831, 16.191327, 16.312709, 16.362763, 16.430515, 16.354361, 16.268732, 15.70866, 15.200072, 14.770678, 14.402957, 14.168596, 14.199522, 14.175746, 14.134988, 14.25323, 14.385991, 14.423113, 14.595053, 14.695627, 14.766056, 14.867951, 15.123181, 15.258301, 16.842, 17.951455, 18.788545, 20.176182, 20.74, 20.903818, 20.901455, 20.627455, 20.335455, 19.999091, 19.288364, 18.776546, 18.269455, 18.020909, 18.008727, 17.579091, 17.390727, 17.130182, 16.761636, 16.491454, 16.274182, 16.196545, 16.229273, 16.266364, 16.447636, 16.542727, 16.615273, 16.657455, 16.909637, 16.984364, 16.986182, 16.692182, 16.454, 16.092008, 15.920671, 15.553658, 15.193935, 15.053219, 14.941992, 14.762479, 14.593368, 14.303747, 14.104324, 13.827265, 13.556643, 13.161421, 13.09261, 12.981923, 12.753748, 12.418084, 12.257172, 12.226182, 12.277455, 12.314909, 12.408, 12.521636, 12.497636, 12.497273, 12.530545, 12.563273], "20": [9.391021, 9.495702, 9.756868, 9.970365, 10.184734, 10.416943, 10.72846, 11.056006, 11.33305, 11.573948, 11.764389, 11.966352, 12.131752, 12.31606, 12.398946, 12.449402, 12.467707, 12.43616, 12.23192, 12.047658, 11.978571, 11.886394, 11.8896, 11.936664, 12.02466, 12.095326, 12.252037, 12.388166, 12.494282, 12.66061, 12.867452, 13.093297, 13.359515, 13.625547, 13.965859, 14.207957, 14.428913, 14.597177, 14.711872, 14.657044, 14.714398, 14.806684, 14.789094, 14.796619, 14.732371, 14.656075, 14.532011, 14.486745, 14.391108, 14.242348, 14.107957, 14.195748, 14.458891, 14.677456, 14.906263, 15.111286, 15.182873, 15.325672, 15.420107, 15.432795, 15.482939, 15.526856, 15.68047, 15.716428, 15.714789, 15.699339, 15.694376, 15.758659, 15.814328, 15.832681, 15.833898, 15.830808, 15.880577, 15.981848, 16.041496, 16.079279, 16.140332, 16.132981, 16.120153, 15.855669, 15.601111, 15.373709, 15.164145, 15.010389, 14.973496, 14.893762, 14.790806, 14.754281, 14.72187, 14.636573, 14.640077, 14.628148, 14.620255, 14.650636, 14.783013, 14.865896, 15.721592, 16.385037, 16.94476, 17.82791, 18.325371, 18.634617, 18.873396, 18.984987, 19.096309, 19.190746, 19.098429, 19.033048, 18.913762, 18.878762, 18.883238, 18.624571, 18.449381, 18.201762, 17.871143, 17.56419, 17.255429, 17.045333, 16.909667, 16.795714, 16.784762, 16.737143, 16.700619, 16.660095, 16.742, 16.757952, 16.757238, 16.613714, 16.500381, 16.317385, 16.230323, 16.037322, 15.83196, 15.728921, 15.631938, 15.474559, 15.30292, 15.049804, 14.838526, 14.582868, 14.331543, 14.01036, 13.860178, 13.697282, 13.470861, 13.187774, 12.994402, 12.871172, 12.797133, 12.721998, 12.683597, 12.670325, 12.60316, 12.547885, 12.517315, 12.50226], "30": [9.303359, 9.365664, 9.540552, 9.689044, 9.842981, 10.014359, 10.245019, 10.492878, 10.714008, 10.914979, 11.084808, 11.264187, 11.421055, 11.592631, 11.699031, 11.78724, 11.856502, 11.895885, 11.817349, 11.7505, 11.761495, 11.756186, 11.814181, 11.896808, 12.002999, 12.092823, 12.235313, 12.355205, 12.447191, 12.573188, 12.720063, 12.876317, 13.056029, 13.236644, 13.466842, 13.633854, 13.790261, 13.917375, 14.016185, 14.012689, 14.095033, 14.207612, 14.254132, 14.321222, 14.342907, 14.355528, 14.334792, 14.362488, 14.351763, 14.297463, 14.24308, 14.330619, 14.529446, 14.69316, 14.859096, 15.002526, 15.051352, 15.144962, 15.203982, 15.2059, 15.236931, 15.264717, 15.366683, 15.39426, 15.399588, 15.402464, 15.417772, 15.486893, 15.554597, 15.602277, 15.641796, 15.684359, 15.762636, 15.868251, 15.94065, 15.990762, 16.049395, 16.058, 16.057789, 15.88227, 15.707216, 15.542968, 15.388318, 15.269318, 15.23056, 15.166578, 15.089951, 15.05767, 15.027156, 14.958768, 14.946946, 14.923155, 14.900041, 14.901432, 14.966832, 14.995328, 15.544041, 15.967589, 16.328092, 16.914345, 17.257884, 17.488648, 17.684373, 17.807191, 17.941683, 18.072232, 18.084719, 18.123371, 18.130365, 18.198734, 18.295501, 18.21359, 18.186028, 18.108403, 17.97272, 17.849648, 17.722903, 17.633871, 17.573548, 17.509226, 17.482796, 17.413355, 17.337226, 17.245441, 17.227462, 17.158323, 17.069419, 16.898043, 16.754839, 16.572132, 16.465933, 16.291019, 16.114423, 16.00972, 15.912612, 15.781222, 15.645444, 15.45581, 15.293727, 15.09857, 14.904788, 14.661093, 14.525936, 14.378649, 14.183642, 13.939044, 13.745908, 13.59247, 13.471291, 13.34908, 13.253901, 13.176915, 13.067543, 12.970278, 12.890454, 12.824543], "50": [9.479937, 9.504809, 9.597169, 9.674553, 9.756263, 9.848714, 9.978843, 10.122005, 10.252107, 10.372811, 10.478312, 10.593529, 10.698804, 10.815607, 10.89545, 10.966452, 11.02829, 11.074524, 11.052168, 11.038557, 11.073941, 11.101454, 11.169438, 11.254073, 11.355241, 11.449585, 11.578573, 11.697359, 11.800994, 11.926478, 12.066331, 12.212798, 12.374462, 12.535951, 12.727441, 12.88082, 13.027012, 13.153332, 13.259434, 13.300966, 13.391672, 13.499041, 13.564395, 13.64041, 13.686448, 13.725205, 13.742161, 13.786725, 13.807902, 13.804627, 13.802397, 13.886504, 14.039836, 14.174379, 14.311751, 14.436505, 14.505107, 14.601128, 14.67724, 14.719697, 14.779502, 14.836354, 14.937151, 14.99137, 15.03024, 15.063761, 15.101881, 15.169764, 15.234477, 15.28386, 15.327152, 15.370368, 15.432571, 15.511041, 15.569121, 15.614468, 15.665696, 15.688678, 15.706933, 15.619653, 15.533521, 15.455073, 15.380938, 15.324954, 15.315037, 15.288148, 15.251325, 15.240778, 15.229689, 15.194245, 15.191376, 15.180287, 15.169003, 15.169725, 15.208369, 15.224043, 15.555139, 15.812998, 16.034055, 16.393031, 16.607009, 16.753288, 16.879964, 16.96451, 17.056853, 17.148323, 17.169723, 17.206476, 17.225112, 17.2817, 17.359537, 17.333433, 17.343442, 17.327401, 17.27868, 17.238045, 17.19625, 17.17894, 17.180779, 17.182173, 17.209189, 17.21186, 17.212285, 17.205462, 17.245649, 17.255889, 17.255384, 17.195488, 17.144313, 17.061791, 17.011144, 16.909071, 16.797828, 16.722619, 16.646529, 16.544696, 16.43457, 16.288045, 16.154069, 15.996502, 15.834174, 15.635713, 15.500153, 15.353731, 15.175764, 14.96651, 14.786237, 14.634497, 14.504899, 14.376147, 14.268101, 14.171946, 14.056551, 13.948364, 13.850075, 13.758234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8498, 2.7578, 3.23, 3.9418, 4.8156, 5.5553, 5.8068, 5.9572, 5.8371, 5.6604, 5.2076, 4.6945, 4.3429, 3.9017, 3.099, 2.3742, 2.0364, 1.6758, 2.2355, 2.9477, 3.5461, 4.1218, 4.8641, 4.9662, 4.7376, 4.8924, 4.5922, 4.7366, 4.6593, 4.3903, 4.3878, 4.032, 3.7421, 3.137, 2.3216, 1.4762, 1.3303, 1.4372, 1.3792, 1.6659, 1.5817, 1.46, 1.4607, 1.745, 2.2724, 2.5899, 2.697, 3.1068, 3.4077, 3.6894, 4.1764, 4.0365, 3.1733, 2.739, 2.3489, 1.6624, 1.5055, 1.0716, 0.8208, 0.6214, 0.1478, -0.0903, -0.4212, -0.2162, 0.3491, 1.0309, 1.3594, 1.3218, 1.534, 1.493, 1.806, 2.1793, 2.3577, 2.1885, 2.0644, 1.5321, 0.8419, 0.029, -1.2433, -1.9089, -2.3543, -2.4227, -1.8957, -1.55, -1.3114, -0.9778, -0.7895, -0.6169, -0.7935, -0.6993, -0.3956, -0.1528, 2.0829, 3.463, 4.3682, 6.2369, 5.5312, 5.0537, 4.5536, 2.9053, 2.1579, 1.8187, 1.292, 1.2983, 1.0988, 1.5687, 2.5488, 2.7597, 3.2106, 2.7122, 1.7276, 1.4266, 1.013, 0.8095, 1.0793, 1.3371, 1.5107, 1.6124, 1.6106, 1.3973, 1.2591, 1.1581, -0.479, -1.9869, -3.3422, -5.4759, -5.3669, -5.2262, -5.2237, -4.017, -3.628, -3.419, -2.9349, -3.1002, -3.0747, -3.2489, -3.8881, -3.9276, -3.9861, -3.6407, -3.1381, -3.2019, -3.2495, -3.4033, -3.5797, -3.5569, -3.7683, -3.7881, -3.9177, -3.965, -4.1745, -4.3668], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.42, 64.55, 62.55, 58.74, 44.69, 46.33, 55.02, 53.62, 59.81, 62.25, 64.61, 63.56, 68.06, 66.42, 63.58, 66.83, 69.05, 70.35, 72.55, 73.08, 76.52, 67.92, 67.43, 63.7, 60.03, 48.1, 56.26, 59.02, 52.6, 54.63, 50.43, 49.87, 46.97, 52.14, 48.85, 45.51, 46.22, 59.29, 66.53, 64.08, 64.74, 63.2, 54.58, 58.03, 55.29, 50.7, 53.2, 53.08, 58.93, 52.27, 50.37, 49.92, 50.98, 55.66, 55.72, 53.8, 53.51, 54.12, 57.98, 61.04, 57.18, 54.96, 56.5, 50.74, 50.09, 34.27, 34.35, 35.83, 36.56, 40.46, 49.49, 46.42, 44.64, 49.51, 49.36, 44.96, 51.36, 49.89, 49.82, 52.35, 59.14, 54.53, 79.85, 71.09, 67.35, 74.22, 61.16, 56.34, 55.11, 52.04, 52.68, 52.71, 47.21, 48.59, 47.19, 50.64, 52.65, 44.25, 47.49, 45.47, 43.03, 43.86, 43.79, 46.51, 48.59, 48.59, 51.58, 48.89, 48.7, 47.82, 53.77, 49.96, 48.65, 41.81, 43.01, 39.63, 44.54, 39.37, 38.55, 43.99, 43.99, 41.02, 40.06, 36.14, 38.14, 35.5, 34.88, 31.11, 41.87, 40.5, 36.93, 33.62, 38.03, 41.2, 43.55, 42.81, 44.71, 45.62, 42.02, 42.34, 43.4, 43.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0342, 0.1777, 0.2741, 0.3223, 0.4079, 0.5084, 0.6047, 0.7145, 0.8025, 0.9339, 0.9603, 0.9661, 0.9298, 0.8602, 0.6735, 0.6263, 0.6244, 0.5398, 0.4964, 0.4041, 0.3202, 0.214, 0.1918, 0.1315, 0.0388, -0.0265, 0.1032, 0.3525, 0.5141, 0.6489, 0.7299, 0.6784, 0.6899, 0.655, 0.5558, 0.5103, 0.4672, 0.5214, 0.4693, 0.3957, 0.3273, 0.284, 0.3128, 0.3326, 0.3231, 0.3089, 0.3012, 0.3381, 0.4032, 0.415, 0.3991, 0.3994, 0.3418, 0.2864, 0.0288, -0.1725, -0.315, -0.4168, -0.458, -0.3941, -0.3764, -0.3803, -0.3276, -0.2842, -0.2964, -0.2348, -0.1998, -0.1709, -0.1208, -0.002, 0.0481, 0.7313, 1.1258, 1.3599, 1.8205, 1.8847, 1.789, 1.6609, 1.4595, 1.3034, 1.1671, 0.9074, 0.727, 0.5423, 0.4705, 0.4566, 0.234, 0.131, -0.0036, -0.1747, -0.2898, -0.3784, -0.3932, -0.3612, -0.3321, -0.252, -0.2334, -0.2195, -0.2203, -0.1236, -0.1055, -0.1107, -0.234, -0.3113, -0.4325, -0.4554, -0.569, -0.6686, -0.6648, -0.6543, -0.691, -0.729, -0.8248, -0.8677, -0.9417, -1.0008, -1.1131, -1.0656, -1.0409, -1.0776, -1.1642, -1.167, -1.1167, -1.0351, -0.9714, -0.888, -0.8022, -0.7761, -0.7436, -0.6993, -0.6535], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4274, 0.5287, 0.615, 0.6852, 0.7341, 0.7593, 0.7422, 0.719, 0.7001, 0.668, 0.6337, 0.5878, 0.5343, 0.4702, 0.4145, 0.3579, 0.2941, 0.23, 0.2046, 0.2342, 0.2902, 0.3619, 0.4355, 0.4841, 0.5253, 0.5512, 0.5521, 0.5438, 0.5284, 0.527, 0.5155, 0.4915, 0.4587, 0.4237, 0.4016, 0.3878, 0.3748, 0.3616, 0.3496, 0.3473, 0.3585, 0.3698, 0.3756, 0.3804, 0.3727, 0.3554, 0.2901, 0.1976, 0.0951, -0.0073, -0.0975, -0.1568, -0.2007, -0.2366, -0.2548, -0.2607, -0.2678, -0.2612, -0.2489, -0.2333, -0.2108, -0.1691, -0.1256, 0.0458, 0.2618, 0.4814, 0.7492, 0.9763, 1.1388, 1.2433, 1.2865, 1.2899, 1.2653, 1.1937, 1.1004, 0.9888, 0.8851, 0.7994, 0.6863, 0.5753, 0.4595, 0.3327, 0.2082, 0.0909, -0.006, -0.077, -0.128, -0.1528, -0.1689, -0.179, -0.1873, -0.1746, -0.1607, -0.1507, -0.1674, -0.1962, -0.2434, -0.2858, -0.3425, -0.4077, -0.4591, -0.4982, -0.5367, -0.5752, -0.6251, -0.6736, -0.7272, -0.7819, -0.8482, -0.8917, -0.9215, -0.9527, -0.995, -1.0294, -1.0469, -1.0445, -1.0299, -1.0015, -0.9617, -0.9245, -0.8884, -0.8505, -0.8111], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3751, 0.4052, 0.3453, 0.2809, 0.1957, 0.1009, -0.0687, -0.0927, -0.0757, -0.1282, -0.1373, -0.1837, -0.2141, -0.2562, -0.2227, -0.2264, -0.2553, -0.2565, -0.1014, 0.1183, 0.2239, 0.287, 0.2944, 0.1943, 0.1646, 0.1038, 0.0037, -0.0335, -0.0612, -0.0056, -0.0462, -0.0958, -0.1314, -0.1397, -0.0888, -0.0552, -0.0517, -0.0527, -0.0484, -0.0092, 0.0447, 0.0452, 0.0235, 0.019, -0.0309, -0.069, -0.2613, -0.3701, -0.4101, -0.4095, -0.3605, -0.2373, -0.1757, -0.1437, -0.0728, -0.0235, -0.0286, 0.0264, 0.0491, 0.0624, 0.09, 0.1671, 0.1737, 0.6855, 0.864, 0.8785, 1.0713, 0.9084, 0.6502, 0.4176, 0.173, 0.0135, -0.0982, -0.2863, -0.3734, -0.4465, -0.4146, -0.3428, -0.4523, -0.4443, -0.4631, -0.5074, -0.498, -0.4693, -0.3872, -0.2842, -0.2041, -0.0992, -0.0645, -0.0405, -0.033, 0.051, 0.0552, 0.04, -0.0666, -0.1151, -0.1891, -0.1696, -0.2265, -0.2609, -0.2057, -0.1561, -0.1543, -0.1538, -0.1997, -0.1941, -0.2145, -0.2189, -0.2649, -0.1739, -0.1194, -0.1249, -0.1692, -0.1376, -0.0698, 0.0094, 0.0585, 0.1135, 0.1595, 0.1484, 0.1448, 0.1512, 0.1576], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.11, 56.7, 50.86, 32.92, 26.51, 10.74, 33.92, 56.81, 54.91, 75.4, 83.89, 92.9, 90.76, 99.51, 94.4, 84.31, 94.27, 93.48, 93.25, 99.87, 89.15, 93.68, 78.48, 74.12, 61.28, 51.85, 8.1, 45.3, 49.79, 29.84, 37.45, 23.66, 21.81, 12.14, 28.81, 18.11, 6.58, 10.48, 56.85, 93.65, 54.52, 56.78, 54.02, 36.93, 46.48, 40.7, 30.4, 36.56, 36.31, 51.26, 37.06, 28.63, 9.33, 12.33, 40.2, 44.29, 36.77, 35.65, 38.16, 54.6, 68.8, 56.55, 49.3, 55.43, 43.81, 38.03, 24.32, 24.49, 27.38, 28.74, 36.05, 55.78, 47.79, 43.03, 54.16, 57.63, 46.15, 67.69, 67.25, 80.67, 83.57, 93.2, 77.24, 93.45, 71.55, 64.16, 85.88, 58.45, 46.07, 42.82, 34.66, 33.08, 33.0, 18.27, 19.5, 13.31, 22.02, 20.43, 0.65, 9.23, 3.56, 0.88, 10.58, 13.19, 30.27, 42.65, 44.85, 62.11, 46.91, 45.88, 41.24, 75.82, 66.78, 58.31, 9.12, 34.35, 13.84, 35.29, 6.95, 5.96, 27.73, 27.73, 12.37, 7.33, 3.85, 12.66, 7.27, 6.92, 0.73, 38.55, 30.94, 10.52, 0.0, 15.77, 27.93, 38.57, 37.06, 55.51, 68.34, 44.02, 45.56, 50.58, 52.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.89, 46.83, 36.76, 23.39, 23.72, 33.82, 48.55, 62.37, 71.4, 84.06, 89.18, 94.39, 94.89, 92.74, 90.99, 90.69, 93.67, 95.53, 94.09, 94.23, 87.1, 82.09, 71.29, 62.42, 40.41, 35.08, 34.4, 41.64, 39.03, 30.32, 27.64, 19.2, 20.92, 19.69, 17.83, 11.72, 24.64, 53.66, 68.34, 68.32, 55.11, 49.24, 45.81, 41.37, 39.19, 35.89, 34.42, 41.38, 41.54, 38.98, 25.01, 16.76, 20.62, 32.27, 40.42, 38.9, 36.86, 42.8, 53.85, 59.98, 58.22, 53.76, 49.51, 45.76, 35.39, 28.95, 25.4, 26.87, 30.72, 40.19, 46.54, 48.87, 48.33, 51.61, 52.65, 57.16, 60.36, 71.87, 77.16, 85.81, 84.67, 87.96, 80.75, 76.39, 73.86, 69.5, 63.47, 49.11, 41.18, 36.85, 33.58, 28.12, 23.59, 17.03, 18.28, 18.59, 14.37, 10.1, 4.48, 4.56, 5.01, 8.22, 18.01, 28.7, 39.26, 49.87, 51.29, 51.63, 44.68, 54.31, 61.28, 66.97, 44.74, 33.93, 19.1, 27.83, 18.69, 16.07, 13.55, 20.47, 22.61, 15.81, 7.85, 7.95, 7.93, 8.95, 4.97, 15.4, 23.41, 26.67, 13.82, 8.76, 14.57, 27.42, 34.52, 43.71, 53.64, 55.96, 52.64, 46.72, 49.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.89, -43.3, -49.14, -67.08, -73.49, -89.26, -66.08, -43.19, -45.09, -24.6, -16.11, -7.1, -9.24, -0.49, -5.6, -15.69, -5.73, -6.52, -6.75, -0.13, -10.85, -6.32, -21.52, -25.88, -38.72, -48.15, -91.9, -54.7, -50.21, -70.16, -62.55, -76.34, -78.19, -87.86, -71.19, -81.89, -93.42, -89.52, -43.15, -6.35, -45.48, -43.22, -45.98, -63.07, -53.52, -59.3, -69.6, -63.44, -63.69, -48.74, -62.94, -71.37, -90.67, -87.67, -59.8, -55.71, -63.23, -64.35, -61.84, -45.4, -31.2, -43.45, -50.7, -44.57, -56.19, -61.97, -75.68, -75.51, -72.62, -71.26, -63.95, -44.22, -52.21, -56.97, -45.84, -42.37, -53.85, -32.31, -32.75, -19.33, -16.43, -6.8, -22.76, -6.55, -28.45, -35.84, -14.12, -41.55, -53.93, -57.18, -65.34, -66.92, -67.0, -81.73, -80.5, -86.69, -77.98, -79.57, -99.35, -90.77, -96.44, -99.12, -89.42, -86.81, -69.73, -57.35, -55.15, -37.89, -53.09, -54.12, -58.76, -24.18, -33.22, -41.69, -90.88, -65.65, -86.16, -64.71, -93.05, -94.04, -72.27, -72.27, -87.63, -92.67, -96.15, -87.34, -92.73, -93.08, -99.27, -61.45, -69.06, -89.48, -100.0, -84.23, -72.07, -61.43, -62.94, -44.49, -31.66, -55.98, -54.44, -49.42, -47.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0691, 1.0227, 1.0737, 1.0987, 1.1833, 1.2758, 1.2955, 1.2901, 1.2969, 1.2656, 1.2274, 1.1837, 1.1688, 1.1299, 1.1489, 1.1602, 1.1456, 1.1314, 1.1154, 1.0998, 1.1204, 1.1303, 1.1078, 1.0905, 1.0618, 1.132, 1.1909, 1.3151, 1.3525, 1.3275, 1.2924, 1.2268, 1.1989, 1.1905, 1.189, 1.1631, 1.146, 1.2664, 1.3319, 1.5134, 1.536, 1.4902, 1.5172, 1.4973, 1.5132, 1.4817, 1.432, 1.3782, 1.3907, 1.4845, 1.455, 1.4094, 1.3944, 1.4205, 1.3633, 1.3081, 1.2546, 1.236, 1.2186, 1.2081, 1.2089, 1.1977, 1.1733, 1.159, 1.1338, 1.3421, 1.3081, 1.2498, 1.2188, 1.2097, 1.249, 1.23, 1.1751, 1.1592, 1.1178, 1.093, 1.1228, 1.0726, 1.016, 1.0048, 1.0238, 1.0178, 1.5858, 1.7268, 1.7642, 2.0275, 2.2019, 2.2132, 2.173, 2.1206, 2.0306, 1.9413, 1.9297, 1.839, 1.8048, 1.7945, 1.7649, 1.8367, 1.7948, 1.7409, 1.6851, 1.6147, 1.5408, 1.5079, 1.4573, 1.4061, 1.3707, 1.3449, 1.2988, 1.2475, 1.2655, 1.2716, 1.27, 1.2922, 1.317, 1.2812, 1.266, 1.2897, 1.2683, 1.2841, 1.2267, 1.2007, 1.1878, 1.1876, 1.1614, 1.1491, 1.1299, 1.1206, 1.1899, 1.1492, 1.1285, 1.1108, 1.08, 1.05, 1.0193, 0.9779, 0.9345, 0.917, 0.9158, 0.8854, 0.8507, 0.82], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0596, 0.3129, 0.2439, 0.5066, 0.6131, 0.7145, 0.6724, 0.8781, 0.829, 0.7535, 0.8703, 0.9201, 0.9257, 0.9534, 0.9208, 0.9775, 0.8231, 0.7853, 0.7129, 0.6432, 0.3726, 0.5837, 0.6712, 0.4293, 0.4957, 0.2953, 0.2416, 0.1259, 0.3526, 0.1941, 0.0753, 0.1438, 0.7335, 1.096, 0.9588, 0.9671, 0.8896, 0.6403, 0.762, 0.6684, 0.5083, 0.5894, 0.5821, 0.7704, 0.5596, 0.4844, 0.4557, 0.4687, 0.6224, 0.605, 0.5143, 0.4552, 0.4784, 0.7316, 0.9313, 0.7839, 0.6968, 0.7686, 0.4743, 0.4394, -0.3419, -0.1475, -0.0109, 0.07, 0.1907, 0.4242, 0.3389, 0.2982, 0.4364, 0.4445, 0.3364, 0.5152, 0.485, 0.4998, 0.5974, 0.8453, 0.7311, 1.4946, 1.129, 0.9764, 1.1195, 0.8335, 0.7035, 0.6562, 0.5683, 0.5723, 0.5588, 0.414, 0.4353, 0.389, 0.4526, 0.4888, 0.2476, 0.316, 0.2424, 0.1723, 0.1925, 0.2114, 0.2966, 0.3675, 0.3765, 0.5173, 0.4255, 0.4397, 0.4142, 0.7542, 0.5804, 0.501, 0.0805, 0.1795, 0.0153, 0.2568, -0.0402, -0.0049, 0.2511, 0.2607, 0.1392, 0.13, 0.0173, 0.1218, 0.0697, 0.0918, 0.0089, 0.2749, 0.2505, 0.1294, 0.0186, 0.1541, 0.2726, 0.3652, 0.3522, 0.4348, 0.4812, 0.3423, 0.3712, 0.4318, 0.4721], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1247, 0.0997, 0.0934, 0.0496, 0.0195, 0.0469, 0.0034, 0.047, 0.0315, 0.0156, 0.0449, 0.0815, 0.0668, 0.1021, 0.0632, 0.1228, 0.1378, 0.2248, 0.1947, 0.2333, 0.1341, 0.1507, -0.0874, -0.1638, -0.1752, -0.236, -0.2554, -0.2951, -0.2506, -0.2993, -0.3556, -0.3526, -0.3082, -0.3159, -0.357, -0.3953, -0.4069, -0.4443, -0.3953, -0.4388, -0.447, -0.4582, -0.3831, -0.3261, -0.4242, -0.379, -0.3648, -0.3431, -0.3239, -0.274, -0.2588, -0.2617, -0.3165, -0.2764, -0.174, -0.177, -0.1508, -0.1294, -0.1787, -0.138, -0.1028, -0.1351, -0.1235, -0.154, -0.0753, -0.0484, -0.1199, -0.1507, -0.1647, -0.2028, -0.2211, -0.1958, -0.1893, -0.2365, -0.2823, -0.1991, -0.2203, 0.0691, -0.0241, -0.0799, -0.0245, -0.0638, -0.1089, -0.1464, -0.1593, -0.179, -0.1402, -0.158, -0.1599, -0.1428, -0.1156, -0.0867, -0.1141, -0.096, -0.1034, -0.1474, -0.1215, -0.3364, -0.261, -0.168, -0.2417, -0.1541, -0.0916, -0.0089, 0.0035, 0.0431, 0.0407, 0.1034, 0.0613, 0.0986, 0.0783, 0.0272, 0.0873, 0.0365, 0.0799, 0.1188, 0.0548, 0.0445, 0.0033, -0.0496, -0.0762, -0.1302, -0.1379, -0.1597, -0.1208, -0.2316, -0.2662, -0.2914, -0.2284, -0.3105, -0.2712, -0.3319, -0.26, -0.2479, -0.3374, -0.3236, -0.2143], "obv": [0, 14022000, 69879149, 6931255, 44757137, 85483607, 126202436, 142584027, 130650825, 118998826, 104472626, 115748571, 99957066, 112320056, 97263254, 82253454, 52569669, 31778470, 12207771, 46222547, 65846552, 41883752, 67267083, 80739275, 91912577, 82271776, 92274964, 80160274, 58364669, 72647052, 80619355, 94812479, 104788219, 119181056, 135414227, 121358048, 110513341, 99850441, 88467693, 73554093, 89854878, 177800819, 141074340, 164839761, 146571454, 135032154, 122165544, 145301145, 113268444, 98624398, 108104916, 130679094, 140608401, 103710393, 147361168, 118675979, 92372474, 117140170, 80342384, 56243504, 70961002, 54326162, 75480557, 11082270, -8641832, -29604538, -1172305, 33160714, 57713268, 52653767, 38294036, 73598683, 108399016, 153727620, 114306860, 88721950, 114924307, 92336869, 76772050, 33370603, 74743734, 104765535, 123696777, 154545681, 221291567, 168949965, 143488765, 167184165, 131681218, 112122518, 148467083, 113097132, 93666433, 128318756, 175801990, 144967202, 375479236, 255151063, 182257668, 331695021, 255876837, 194290214, 131638093, 92419193, 105762793, 123415793, 78198093, 109980013, 72364514, 141028533, 218123459, 165079121, 196559929, 171605552, 144736552, 163253452, 140524352, 159970034, 193459984, 193459984, 230209705, 199557605, 178256245, 161095845, 207287761, 174047365, 141138565, 119418665, 142483575, 131302398, 147678593, 118311904, 93317300, 115361851, 115361851, 95253051, 71558640, 52188634, 57862134, 54349134, 39842924, 37123524, 45028324, 41628224, 38811024, 37458123, 39161948, 41892649, 45796849, 44438249, 46215549, 57246349, 48044639, 56049149, 62623949, 67669886], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.44, 31.17, 30.92, 31.18, 31.66, 32.13, 33.07, 34.33, 35.31, 35.76, 36.07, 35.49, 32.98, 30.85, 30.72, 29.42, 28.21, 27.02, 25.72, 23.97, 22.71, 21.91, 20.59, 19.28, 19.58, 20.75, 22.89, 24.87, 26.71, 27.16, 27.54, 28.29, 28.21, 28.1, 28.12, 28.63, 29.67, 29.83, 29.98, 30.31, 30.91, 31.47, 31.93, 32.05, 32.49, 32.91, 33.64, 34.47, 34.61, 34.88, 34.27, 33.57, 32.95, 32.37, 31.83, 31.02, 29.57, 27.68, 25.93, 24.12, 22.78, 21.8, 20.28, 19.46, 18.7, 17.99, 17.91, 18.48, 19.01, 22.54, 25.96, 28.64, 31.68, 34.25, 35.67, 36.69, 36.8, 36.9, 36.99, 36.06, 35.2, 34.0, 33.29, 32.74, 31.03, 29.44, 27.94, 26.1, 24.36, 22.73, 21.64, 20.81, 20.19, 20.1, 19.66, 19.14, 18.82, 19.22, 19.44, 19.31, 18.17, 17.67, 17.21, 16.41, 16.34, 16.43, 15.87, 15.35, 15.4, 15.81, 16.89, 17.98, 19.28, 20.08, 21.34, 20.52, 19.76, 19.57, 20.07, 20.03, 19.28, 18.11, 17.18, 15.98, 15.19, 14.22, 13.4, 12.51, 11.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 29.23, 32.35, 29.35, 25.31, 21.8, 26.17, 24.67, 27.36, 27.41, 29.42, 28.33, 31.29, 30.92, 28.24, 25.97, 28.49, 28.89, 27.39, 30.68, 32.21, 29.65, 28.09, 26.49, 25.27, 22.01, 19.42, 31.66, 28.59, 27.04, 25.79, 25.23, 23.98, 24.84, 25.63, 24.33, 22.93, 32.52, 37.73, 44.38, 40.61, 38.87, 35.45, 33.35, 34.82, 33.02, 31.73, 31.78, 34.1, 35.81, 33.93, 32.52, 32.39, 32.49, 31.43, 30.42, 29.45, 30.77, 29.15, 30.56, 29.93, 28.05, 27.85, 26.18, 24.85, 19.49, 18.57, 18.05, 18.86, 21.53, 25.6, 24.14, 23.46, 24.93, 25.79, 24.49, 26.15, 25.42, 24.92, 27.59, 30.38, 28.37, 53.12, 48.77, 44.33, 47.45, 40.57, 37.48, 35.44, 33.72, 32.7, 31.77, 29.67, 28.91, 27.36, 28.77, 28.14, 25.11, 23.86, 22.84, 21.91, 21.23, 22.05, 23.58, 23.83, 23.9, 26.2, 24.8, 23.84, 24.14, 27.12, 25.06, 23.3, 21.27, 19.37, 18.49, 19.26, 17.55, 16.58, 18.25, 17.74, 16.83, 15.8, 14.67, 13.93, 13.08, 14.06, 13.16, 20.87, 20.07, 18.98, 17.9, 19.88, 23.27, 25.41, 24.59, 26.27, 27.66, 25.72, 24.7, 24.71, 23.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.87, 6.79, 6.0, 12.42, 18.78, 23.71, 21.68, 20.22, 18.68, 17.77, 17.01, 16.38, 15.41, 14.8, 16.0, 14.71, 13.84, 13.01, 12.25, 11.54, 10.52, 10.42, 11.58, 11.31, 14.23, 22.13, 20.71, 17.42, 22.22, 21.02, 20.43, 21.13, 23.42, 21.9, 20.36, 22.71, 23.97, 20.14, 17.78, 14.53, 13.3, 12.73, 17.86, 16.99, 15.61, 18.93, 18.38, 17.73, 16.32, 14.2, 17.5, 16.78, 15.75, 14.35, 13.89, 13.71, 14.62, 13.78, 12.98, 12.15, 11.28, 13.09, 12.41, 15.24, 15.09, 32.4, 30.87, 30.0, 28.56, 26.72, 24.03, 22.66, 23.76, 22.36, 21.54, 24.24, 21.91, 21.3, 20.88, 19.6, 17.87, 16.69, 9.95, 8.48, 9.9, 8.0, 7.84, 11.15, 11.83, 15.09, 14.64, 14.22, 18.2, 17.74, 18.88, 17.63, 16.65, 21.04, 19.99, 19.26, 20.98, 21.96, 21.37, 20.28, 19.49, 18.75, 17.86, 18.71, 18.6, 17.98, 16.46, 15.94, 16.34, 19.88, 24.24, 23.14, 21.75, 23.95, 23.66, 21.7, 21.09, 23.28, 24.27, 27.84, 27.17, 27.92, 26.37, 29.08, 25.43, 24.45, 26.79, 30.87, 29.48, 28.16, 26.94, 27.24, 26.47, 25.05, 26.56, 26.08, 25.2, 24.8], "ad": [24099593.0, 28773501.0, 65851144.0, 91370664.0, 86642450.0, 107192433.0, 101715531.0, 106005978.0, 101305048.0, 99147285.0, 87203504.0, 91303859.0, 89454449.0, 96611988.0, 82887660.0, 69972172.0, 46625367.0, 52036767.0, 41164153.0, 63662109.0, 73913461.0, 76405552.0, 89633502.0, 99737631.0, 105547732.0, 108455255.0, 117768570.0, 116632802.0, 106725709.0, 114826163.0, 115151557.0, 114419975.0, 124181176.0, 118236274.0, 125039874.0, 117133255.0, 119354465.0, 113053664.0, 112363772.0, 102038981.0, 116537671.0, 46116014.0, 30993323.0, 35187206.0, 16918899.0, 12060299.0, 5551316.0, 18591357.0, -13441344.0, -28085390.0, -27076826.0, -12497668.0, -5878128.0, -36782556.0, -57434535.0, -76662961.0, -99090147.0, -86902866.0, -120756819.0, -139549543.0, -130351081.0, -133003030.0, -116400857.0, -173773854.0, -170335688.0, -171598489.0, -172530708.0, -153158402.0, -156665842.0, -160882084.0, -162645598.0, -180472713.0, -159454748.0, -134919103.0, -156536970.0, -160601949.0, -171143090.0, -185973213.0, -194325014.0, -196350453.0, -208574315.0, -206172534.0, -207312981.0, -215673863.0, -199590530.0, -247744847.0, -267788719.0, -255541466.0, -284923215.0, -303973897.0, -293624120.0, -307098387.0, -314037922.0, -316455526.0, -286170869.0, -305196590.0, -111689785.0, -209033918.0, -275448030.0, -223804276.0, -282321662.0, -335557553.0, -387577717.0, -413178952.0, -411937670.0, -409221805.0, -452880222.0, -444212426.0, -453616266.0, -446292104.0, -403833942.0, -454197339.0, -438964690.0, -450002203.0, -473512578.0, -458170003.0, -465223862.0, -456941416.0, -428474881.0, -416613272.0, -399248019.0, -402214351.0, -393693765.0, -410854165.0, -381907169.0, -380187923.0, -380451140.0, -401896105.0, -386988297.0, -397875246.0, -388673357.0, -407590535.0, -419716596.0, -408114212.0, -412630680.0, -429997399.0, -442300257.0, -455266975.0, -452637792.0, -451191263.0, -455477188.0, -457905224.0, -456038813.0, -456367855.0, -459100959.0, -460453860.0, -459194511.0, -459277260.0, -459056267.0, -458163473.0, -457616612.0, -456817278.0, -462747269.0, -461930482.0, -461601742.0, -459198915.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32250661.7, 30659121.6, 30384516.1, 26377951.7, 21319461.3, 19042553.3, 16470886.3, 15367381.9, 15808342.7, 16572092.4, 18808370.1, 19318150.6, 20586836.1, 21546018.7, 21656938.9, 21268588.9, 20731689.0, 18763629.3, 17895978.4, 18118469.0, 16145229.7, 14980059.5, 14003091.9, 12462332.8, 12554397.3, 13060384.2, 13501922.0, 13586073.9, 13440894.9, 12399609.2, 12462730.9, 13295579.1, 20670860.8, 23345934.7, 24283193.1, 24486706.7, 24235018.8, 24437209.1, 25684479.2, 27749474.5, 27722519.1, 27040492.4, 20503316.1, 17823598.9, 19136857.6, 21675104.4, 23389693.3, 24733382.8, 24896592.3, 25373100.8, 26318584.2, 26842282.2, 26248348.4, 27370857.2, 30120885.1, 27728217.8, 26955969.5, 27168842.3, 28125374.6, 26900851.4, 24996913.5, 24961136.8, 26828117.5, 28192711.3, 26285743.0, 28255408.8, 28717629.2, 28494641.6, 27320083.5, 26421310.0, 30255504.6, 32956844.6, 32428560.0, 30841650.9, 29393680.9, 32126193.5, 34801862.7, 34727747.0, 34838543.2, 36832356.0, 34448081.3, 33945224.7, 34480039.7, 34529985.4, 34910327.3, 32984062.1, 30833380.7, 51338464.1, 61001741.4, 64740786.2, 77728651.5, 81676013.4, 84297680.6, 88619822.8, 89076480.5, 85662517.1, 84344338.3, 65814904.9, 56960279.6, 53432490.0, 45355156.6, 45482830.8, 44628602.3, 41511471.0, 40085018.7, 41437558.7, 41523948.7, 39275088.7, 38041464.9, 37628910.0, 34419837.7, 30385317.2, 28146093.4, 27128148.6, 26348750.9, 28281042.5, 29753392.1, 30771362.1, 30998783.9, 29956279.9, 27417068.0, 25379715.4, 25251174.3, 25620498.7, 26108913.8, 22965102.2, 21651942.6, 20730503.7, 20495514.3, 18756373.3, 17989555.6, 17802557.1, 15137828.2, 13428847.8, 11564402.7, 10370742.7, 8495152.8, 6296094.2, 4632163.7, 4455233.7, 4239793.7, 2966902.7, 3798042.7, 3927733.7, 4388174.7, 4763934.7, 5133238.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.721, 0.692, 0.647, 0.619, 0.678, 0.734, 0.799, 0.854, 0.855, 0.79, 0.789, 0.838, 1.122, 1.221, 1.245, 1.249, 1.243, 1.291, 1.351, 1.429, 1.476, 1.467, 1.115, 0.997, 1.026, 1.098, 1.148, 1.182, 1.167, 1.162, 1.187, 1.199, 1.168, 1.198, 1.229, 1.126, 1.084, 1.068, 1.072, 1.008, 0.949, 0.95, 1.094, 1.152, 1.044, 1.092, 1.09, 1.063, 1.02, 1.007, 1.113, 1.166, 1.138, 1.071, 1.028, 1.094, 1.154, 1.153, 1.158, 1.226, 1.152, 1.109, 1.104, 1.107, 1.156, 1.06, 0.98, 1.344, 1.486, 1.517, 1.637, 1.649, 1.673, 1.726, 1.742, 1.704, 1.687, 1.3, 1.118, 1.034, 0.864, 0.847, 0.819, 0.756, 0.733, 0.777, 0.795, 0.753, 0.732, 0.725, 0.656, 0.579, 0.538, 0.518, 0.508, 0.546, 0.574, 0.679, 0.738, 0.743, 0.767, 0.752, 0.773, 0.815, 0.846, 0.743, 0.699, 0.685, 0.687, 0.652, 0.676, 0.726, 0.663, 0.609, 0.542, 0.505, 0.425, 0.327, 0.248, 0.251, 0.256, 0.193, 0.258, 0.274, 0.313, 0.375, 0.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -168.34, -71.94, -79.01, -16.88, 18.69, 59.15, 50.87, 105.89, 111.32, 100.02, 107.78, 143.41, 145.57, 137.95, 145.15, 148.47, 113.85, 89.1, 76.51, 49.06, -12.27, -5.35, 96.23, -3.0, -7.52, -41.52, -77.42, -109.76, -69.32, -64.52, -120.9, -122.48, 19.53, 165.64, 210.93, 155.87, 124.1, 62.9, 59.22, 65.88, 9.26, 8.13, 18.92, 53.3, 53.41, -15.27, -20.03, -16.49, 9.25, 29.58, 11.23, -20.31, -2.27, 28.17, 111.21, 118.93, 65.61, 99.15, 13.74, -5.3, -321.2, -240.98, -182.89, -142.64, -94.14, -33.68, -33.8, -55.98, -31.42, -10.64, -38.32, -7.95, -4.78, -2.27, 28.6, 92.41, 90.88, 408.79, 338.16, 214.13, 210.74, 133.53, 75.38, 53.92, 24.86, 18.86, 15.13, -14.97, -23.91, -34.38, -18.78, -13.23, -61.06, -70.24, -83.28, -104.73, -111.71, -97.56, -78.85, -59.31, -48.41, -9.25, -26.8, -31.28, -16.1, 58.99, 25.23, 1.34, -112.81, -161.49, -158.03, -102.48, -150.86, -159.48, -101.96, -71.36, -98.28, -106.09, -139.75, -129.03, -145.4, -133.78, -163.69, -86.68, -87.37, -113.0, -150.71, -111.13, -72.51, -45.89, -54.66, -26.54, -10.68, -41.6, -52.41, -31.17, -24.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0325, 18.07, -0.4858, -0.6667, -16.4609, -16.9872, -13.8518, -17.6386, -8.0147, -3.2042, 3.0581, -0.1495, 8.7253, 4.428, 9.3207, 16.1859, 21.9691, 28.2718, 55.8621, 53.9575, 45.0506, 40.0602, 27.6779, 20.0121, 12.7341, 1.9798, 4.6407, 9.8175, 5.2145, 2.9968, -4.8742, -7.3338, -13.4321, -9.0201, -17.0848, -16.2264, -15.3312, 1.616, 16.8435, 27.5148, 17.0699, 11.5435, 9.6194, 12.0108, 14.0636, 8.9616, 16.3355, 9.6528, 22.3343, 18.994, 15.4993, -1.9084, -11.4643, -4.6404, -5.5683, -5.9302, 1.8939, -2.2289, 4.2131, 13.1201, 6.8311, 5.3198, -0.7656, 2.0189, 3.8065, -13.0999, -14.0385, -17.3966, -16.9605, -12.9172, -5.5142, -8.9341, -13.7931, -12.5537, -10.3961, -12.7871, -8.7951, -6.2176, -5.8145, 15.5217, 22.8683, 17.2858, 76.7598, 59.3829, 42.0572, 71.8295, 50.878, 33.8926, 31.3172, 29.8036, 24.0238, 25.7545, 14.094, 14.4547, 4.8148, 14.751, -21.7776, -27.6268, -20.6103, -34.9219, -28.2659, -21.604, -20.0614, -12.2096, -10.6724, -10.72, 2.4118, -3.4443, -1.1779, -7.6238, -4.2003, 6.6959, -0.7096, -5.9692, 0.3889, -6.1123, -0.5951, -12.2305, -16.0879, -10.525, -13.9683, -14.8552, -15.9374, -20.6357, -24.3395, -24.7507, -24.4789, -23.3639, -14.4609, -11.8771, -22.1359, -21.4025, -15.5685, -17.5464, -15.0761, -12.229, -8.9021, -1.4761, -8.2467, -3.4295, -1.2618, 7.2588], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -36.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -44.0, -44.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -100.0, -96.0, -92.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5529, 2.7885, 3.2631, 3.3821, 4.2308, 3.3401, 3.248, 2.8339, 2.4378, 0.8922, 2.1768, 2.6145, 1.5676, 1.8026, 1.0267, 0.7329, 0.098, 0.7147, 0.0245, -0.7723, -0.8332, 1.264, 2.9321, 2.4583, 2.5405, 2.2862, 0.9095, 1.6878, 1.2179, 0.4045, 0.9388, 0.9906, 2.1337, 0.9283, 0.5148, 0.4026, 0.5157, 1.3421, 1.2964, 0.9787, 0.851, 0.8937, 1.4556, 1.8327, 1.3494, 1.0275, 1.1769, 0.4095, 0.2306, -2.5406, -2.6714, -2.6379, -2.5843, -2.1223, -0.9861, -1.4223, -1.6695, -1.0757, -1.0746, -1.6921, -0.7477, -0.8297, -0.7311, -0.2479, 0.8187, 0.2909, 8.4024, 6.7965, 6.0797, 9.8144, 6.4368, 4.9147, 4.5571, 3.609, 3.93, 3.9603, 2.2448, 2.3062, 1.5571, 2.2731, 2.2833, -0.7229, -0.1228, -1.0883, -2.1411, -2.1184, -2.3493, -1.8565, -1.4925, -1.5975, -1.113, -1.876, -1.9695, -2.25, -1.1115, -1.813, -2.072, -3.176, -2.6745, -3.2525, -1.9979, -3.0575, -3.1166, -2.0474, -1.9519, -2.5611, -2.6918, -3.6125, -3.22, -3.7755, -3.7612, -4.5791, -2.9532, -3.12, -3.9064, -4.7638, -4.0479, -3.4822, -2.9584, -2.9444, -2.4689, -2.1024, -2.4769, -2.2604, -1.9474, -1.6224], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.545455, 120.27761, 66.410959, 44.344748, 32.380952, 25.016155, 20.0, 16.43694, 13.791062, 11.770698, 10.164627, 8.895851, 7.853945, 6.973294, 6.235728, 5.623104, 5.105251, 4.671965, 4.303418, 3.999652, 3.724473, 3.468692, 3.223731, 2.984229, 2.725355, 2.486119, 2.275123, 2.071215, 1.884006, 1.700939, 1.525132, 1.352316, 1.198889, 1.054772, 0.913675, 0.779526, 0.689224, 0.65611, 0.655545, 0.677091, 0.70697, 0.721649, 0.73309, 0.734925, 0.716751, 0.691863, 0.661843, 0.644244, 0.620029, 0.585226, 0.544174, 0.501062, 0.468758, 0.444996, 0.422216, 0.401056, 0.380813, 0.370083, 0.370701, 0.37394, 0.372547, 0.372471, 0.361974, 0.344452, 0.288967, 0.210138, 0.12093, 0.029553, -0.054594, -0.116316, -0.164061, -0.206863, -0.233123, -0.247908, -0.263448, -0.264795, -0.260279, -0.251148, -0.235388, -0.201111, -0.163979, -0.021768, 0.164284, 0.360305, 0.599227, 0.808346, 0.966249, 1.073663, 1.128847, 1.14572, 1.135222, 1.085084, 1.01279, 0.923385, 0.836412, 0.76045, 0.663372, 0.567101, 0.466738, 0.35807, 0.250099, 0.146481, 0.057707, -0.013705, -0.068532, -0.10344, -0.130436, -0.150655, -0.166372, -0.166075, -0.162322, -0.159126, -0.173239, -0.1961, -0.231261, -0.265492, -0.309304, -0.361682, -0.405803, -0.441019, -0.477275, -0.512842, -0.558492, -0.602475, -0.652659, -0.703784, -0.765744, -0.813013, -0.848929, -0.887583, -0.934798, -0.975585, -1.005856, -1.018685, -1.019944, -1.009153, -0.985145, -0.96099, -0.934656, -0.905403, -0.872463], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5091, 104.4628, 96.8524, 86.3509, 75.5569, 65.4488, 56.359, 48.3746, 41.4579, 35.5204, 30.4493, 26.1386, 22.4817, 19.38, 16.7511, 14.5255, 12.6415, 11.0476, 9.6987, 8.5589, 7.592, 6.7674, 6.0586, 5.4438, 4.9001, 4.4173, 3.9889, 3.6053, 3.2611, 2.949, 2.6643, 2.4019, 2.1613, 1.94, 1.7347, 1.5437, 1.3728, 1.2295, 1.1147, 1.0272, 0.9631, 0.9148, 0.8785, 0.8498, 0.8232, 0.7969, 0.7699, 0.7448, 0.7198, 0.6929, 0.6632, 0.6307, 0.5983, 0.5677, 0.5386, 0.5111, 0.485, 0.462, 0.4438, 0.4298, 0.4184, 0.4092, 0.3997, 0.3887, 0.3687, 0.337, 0.2938, 0.2409, 0.1818, 0.1222, 0.065, 0.0106, -0.0382, -0.0801, -0.1168, -0.1464, -0.1692, -0.1856, -0.1955, -0.1966, -0.1901, -0.1564, -0.0923, -0.0018, 0.1184, 0.2564, 0.3984, 0.5334, 0.6525, 0.7512, 0.828, 0.8794, 0.9061, 0.9095, 0.8949, 0.868, 0.8271, 0.7751, 0.7134, 0.6424, 0.5639, 0.4804, 0.3959, 0.314, 0.2375, 0.1693, 0.1093, 0.0573, 0.0126, -0.0231, -0.051, -0.0726, -0.0927, -0.1134, -0.137, -0.1627, -0.192, -0.2259, -0.2619, -0.2977, -0.3336, -0.3695, -0.4073, -0.4463, -0.4876, -0.5308, -0.5778, -0.6249, -0.6697, -0.7133, -0.7576, -0.8012, -0.8421, -0.8774, -0.9059, -0.9266, -0.9383, -0.9428, -0.9412, -0.934, -0.9217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0918, 64.758, 66.2009, 64.5445, 59.1064, 51.9237, 41.2541, 33.0379, 26.874, 19.1821, 12.639, 5.2835, -1.8594, -8.3459, -11.685, -15.8417, -19.2322, -19.9574, -16.0018, -7.5969, 3.1073, 10.6931, 17.0927, 20.4991, 25.1519, 27.3966, 27.43, 29.4579, 29.1537, 29.0371, 25.0432, 21.094, 14.2583, 6.9266, 3.9982, 0.6848, -1.8921, -1.6633, -2.1692, -0.312, 2.71, 5.2935, 7.5895, 8.6669, 8.6966, 7.8812, 0.8598, -5.602, -11.7472, -17.1958, -21.1898, -22.263, -23.4851, -25.0293, -25.2105, -23.8204, -23.1569, -17.468, -12.2755, -8.0103, -0.2527, 8.4436, 12.8106, 37.9197, 55.2945, 64.8627, 82.5122, 90.3167, 89.8706, 87.7045, 82.9935, 76.5734, 68.9915, 57.6239, 42.0617, 27.6861, 18.3523, 3.1143, -10.4901, -18.7466, -28.1102, -34.3041, -37.5954, -39.1856, -36.0351, -32.4317, -28.4516, -22.189, -18.9871, -13.4853, -11.1204, -6.8457, -1.3165, 1.288, 0.4145, 0.0883, -2.9896, -4.0349, -9.0357, -14.1313, -16.5083, -19.1208, -23.1356, -26.0046, -29.7788, -31.8582, -34.3879, -35.7995, -38.4459, -35.9741, -33.3747, -34.741, -36.7208, -35.9687, -34.7226, -31.6129, -28.8828, -24.7369, -19.3733, -15.565, -13.3961, -10.422, -5.2729], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 28.21, -1.16, -1.54, -29.33, -31.64, -26.91, -36.3, -14.48, -5.49, 5.01, -0.26, 13.42, 7.16, 15.13, 24.4, 31.47, 39.6, 77.99, 77.75, 76.61, 61.14, 53.46, 40.75, 27.32, 3.42, 8.17, 16.35, 7.87, 4.89, -8.06, -12.66, -24.15, -15.17, -31.71, -29.52, -27.65, 2.33, 20.79, 33.7, 25.76, 18.66, 14.0, 17.25, 19.68, 11.62, 20.44, 13.8, 28.86, 22.37, 17.99, -3.21, -26.51, -9.9, -12.26, -12.81, 4.52, -6.2, 11.15, 34.71, 18.82, 14.05, -2.59, 7.02, 13.75, -29.28, -32.54, -47.19, -45.51, -33.23, -12.01, -18.61, -31.02, -28.53, -24.37, -28.07, -18.03, -12.98, -12.19, 39.18, 48.71, 35.17, 70.79, 52.06, 40.84, 55.97, 33.22, 22.2, 20.14, 18.05, 15.83, 16.89, 8.58, 8.95, 3.24, 9.43, -30.39, -34.0, -24.27, -57.82, -48.87, -38.86, -36.64, -21.94, -18.94, -19.05, 4.33, -6.22, -2.16, -16.25, -8.65, 14.92, -1.85, -13.2, 0.89, -13.03, -1.14, -22.6, -31.61, -18.64, -27.7, -28.24, -29.64, -35.05, -48.82, -48.18, -47.52, -44.02, -23.73, -19.5, -38.4, -35.64, -24.3, -30.71, -25.29, -20.79, -14.8, -2.53, -13.82, -5.91, -2.16, 13.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1513, 0.973, 0.9761, 0.1732, 1.2064, -0.0783, -0.2231, -1.1181, 0.0562, 0.1681, 0.9024, 0.9978, 1.3486, 1.1198, 1.6163, 1.5513, 1.7924, 1.5014, 1.9128, 1.995, 1.7364, 2.2229, 2.5338, 2.1016, 1.2409, 1.1535, 0.4142, 0.4759, 0.1789, 2.9148, 0.9224, 0.403, 0.2626, -0.3017, -0.2529, 0.1624, 0.6688, -0.0757, -0.2756, 1.8496, 3.0714, 5.602, 3.2496, 2.1927, 1.8232, 1.0346, 1.8813, 0.4594, 0.1367, 0.3672, 1.1477, 2.4444, 0.0516, 0.0302, 0.4262, 0.9257, 0.8272, 0.7188, 0.4335, 0.925, 0.8462, 1.2324, 1.4187, 0.7975, 0.9462, 0.5301, 0.3154, -0.984, -1.5977, -1.4804, -0.9627, -0.1651, 0.8825, 0.7732, 0.0307, 0.4539, 0.7048, 0.3784, 0.9415, 0.4627, 0.3295, 0.8538, 1.4076, 1.3065, 8.1141, 8.135, 5.6943, 7.9636, 6.2946, 2.8639, 1.7276, 0.4937, -0.0097, -0.004, -0.0763, -0.9311, -0.531, 0.3349, 0.537, 0.6746, -0.6189, -0.6205, -0.9776, -1.3693, -0.8623, -0.2148, 0.0302, 0.2244, 0.7924, 0.4777, 0.1481, 0.3726, 1.1222, 0.6376, 0.4823, 0.1491, -0.7479, -0.8453, -0.4067, -0.3121, -0.8431, -0.2017, -0.1617, -0.1666, -0.2422, -0.6796, -0.9663, -1.4069, -0.893, -1.5554, 0.0825, -0.3265, -0.6398, -1.6084, -1.0144, -0.3052, 0.1599, -0.1458, 0.1536, 0.4859, 0.3422, -0.0867, 0.0386, 0.0145], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0683, 0.0461, -0.1264, -0.2463, -0.5303, -1.5027, -2.5062, -3.5963, -1.2511, -1.0515, -0.4831, 0.1392, 0.6169, 0.5051, 0.7675, 0.9269, 0.3972, 0.1941, 0.9567, 1.0486, 0.8291, 1.3253, 1.1458, 0.843, 0.4249, 0.2883, -0.2347, -1.5692, -1.7777, 0.2503, -0.9162, -0.5998, -0.5732, -0.6753, -1.0886, -0.9191, -0.5012, -0.9016, -1.1998, -0.982, 1.1836, 1.7281, 1.4208, 1.2979, -0.0449, -0.2042, 0.1607, -0.6123, -0.6498, -0.3112, -0.4058, -0.2594, -1.0201, -0.7859, -0.7733, -0.8342, 0.2077, 0.1289, -0.1269, -0.068, -0.1468, 0.1607, 0.1995, -0.2546, 0.0909, -0.4432, -0.4909, -3.9337, -2.4629, -1.972, -1.7788, -1.2171, -0.7497, -0.21, -0.4314, -0.4982, 0.1248, -0.3916, -0.5685, 0.0427, 0.0495, -0.0062, 0.1376, 0.3665, -0.8559, 4.575, 3.4443, 2.5236, 1.8246, 0.5039, 0.0776, -0.9463, -0.8697, -0.784, -1.8163, -1.5911, -1.891, -1.1651, -0.843, -2.0954, -1.8589, -1.6605, -1.9376, -2.0693, -1.4423, -1.2948, -0.7698, -0.5156, -0.1176, -0.4523, -0.5519, -0.2074, -0.3778, -0.5224, -0.7677, -1.4309, -2.3879, -1.5903, -1.4359, -1.9099, -1.8332, -1.6917, -0.642, -1.0293, -1.2617, -1.8657, -1.7863, -1.9169, -1.773, -2.1154, -1.3575, -0.9465, -1.3098, -1.8684, -1.2444, -0.6352, -0.3701, -0.4958, -0.1064, -0.2041, -0.5578, -0.5767, -0.3614, -0.4055], "thermo_temp": [null, 0.4098, 2.2636, 1.1025, 1.5611, 1.0635, 1.9416, 0.8196, 0.6439, 0.5269, 0.8781, 0.6439, 1.083, 0.9269, 1.1025, 0.4195, 1.7367, 1.4245, 2.2831, 2.4782, 1.5513, 1.2196, 1.3854, 0.8586, 0.7318, 0.6147, 0.9757, 0.6244, 1.3952, 1.3074, 0.9562, 0.9464, 0.9074, 0.8976, 1.3879, 1.2585, 0.8161, 0.8652, 0.6882, 2.0451, 1.9566, 2.93, 1.8386, 1.0029, 0.8357, 0.3736, 0.8357, 1.0815, 1.17, 0.8259, 0.9242, 2.8316, 2.1827, 3.8738, 1.8288, 0.8947, 1.8681, 1.2388, 1.7206, 1.0717, 0.7866, 0.6784, 1.5535, 2.7038, 1.0717, 0.8161, 1.1995, 1.7599, 0.6194, 0.5899, 0.5604, 0.993, 0.993, 1.0717, 1.2192, 1.052, 0.8554, 0.9734, 0.8062, 4.0508, 0.8652, 0.4916, 0.8161, 1.0914, 1.7599, 0.9832, 0.4621, 0.9521, 0.58, 0.77, 1.51, 0.42, 0.28, 0.86, 1.27, 0.94, 8.97, 3.56, 2.25, 5.45, 4.47, 2.36, 1.65, 1.44, 0.86, 0.78, 1.78, 0.66, 1.36, 1.66, 1.38, 2.77, 1.25, 1.04, 0.96, 0.7, 0.58, 1.08, 0.8, 0.74, 0.91, 1.01, 0.7, 0.58, 1.5, 1.35, 1.25, 1.58, 1.64, 0.8158, 1.0685, 1.5978, 0.99, 1.49, 0.4803, 0.8626, 1.0195, 1.1861, 0.82, 0.99, 0.88, 1.0, 2.09, 0.62, 0.86, 0.88, 0.68, 0.66, 0.62, 0.44, 0.37, 0.69, 0.9, 0.49, 0.4, 0.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0333, 1.0051, 0.9394, 0.9655, 0.9585, 0.9847, 0.8819, 1.0373, 1.1077, 1.3214, 1.5318, 1.5353, 1.4779, 1.4611, 1.3515, 1.2389, 1.1254, 1.0982, 1.012, 1.0817, 1.1227, 1.0925, 1.0659, 1.0371, 1.0117, 1.0801, 1.1125, 1.0586, 1.0235, 0.9625, 1.1594, 1.3043, 1.5999, 1.6433, 1.5269, 1.4012, 1.2144, 1.1455, 1.1339, 1.1404, 1.0833, 1.0543, 1.3775, 1.5239, 1.9511, 1.9289, 1.7409, 1.764, 1.6685, 1.678, 1.5677, 1.4257, 1.2898, 1.3378, 1.5861, 1.4926, 1.3696, 1.3387, 1.4153, 1.2706, 1.1468, 1.0402, 1.0316, 1.0246, 1.0332, 1.067, 1.0643, 1.0263, 1.0167, 0.9784, 1.537, 1.4149, 1.247, 1.1687, 1.1546, 1.2647, 1.2135, 1.0769, 1.0542, 0.968, 0.932, 1.0371, 0.9249, 0.8076, 0.8171, 0.8995, 0.9069, 2.3729, 2.5887, 2.5271, 3.0586, 3.3152, 3.1415, 2.8703, 2.6103, 2.292, 2.0171, 1.974, 1.7351, 1.6669, 1.6656, 1.6137, 1.8239, 1.7196, 1.596, 1.4804, 1.3385, 1.2006, 1.1787, 1.1098, 1.0426, 1.0185, 1.0169, 0.9593, 0.8903, 1.0012, 1.0646, 1.0983, 1.1859, 1.2685, 1.1862, 1.1648, 1.2435, 1.1974, 1.2506, 1.1106, 1.0655, 1.0571, 1.0806, 1.0332, 1.0253, 0.9989, 0.9991, 1.1975, 1.0925, 1.0502, 1.0193, 0.9576, 0.9035, 0.8519, 0.777, 0.703, 0.7007, 0.7369, 0.692, 0.6389, 0.5991], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1767, 1.1212, 1.0932, 0.967, 0.8678, 0.7871, 0.8582, 0.8351, 0.8773, 0.9333, 0.9814, 0.9874, 1.0231, 1.0381, 1.0254, 1.0325, 1.1096, 1.1943, 1.2991, 1.4786, 1.3516, 1.3329, 1.2788, 1.218, 1.129, 1.0118, 0.9739, 1.0582, 1.0127, 1.0299, 0.9717, 0.9406, 0.9049, 0.8721, 0.8795, 0.8514, 0.8438, 0.8856, 1.0321, 1.1367, 1.1466, 1.0767, 1.0718, 1.054, 1.0736, 1.0418, 1.0653, 1.0745, 1.0613, 1.0847, 1.0672, 1.0609, 0.9534, 0.9037, 0.959, 0.9488, 1.0114, 1.0195, 0.9962, 1.0824, 1.0901, 1.0413, 1.0647, 1.0214, 1.0757, 0.8638, 0.9299, 0.9357, 0.8609, 0.8926, 0.9365, 0.9613, 0.941, 0.91, 0.9402, 0.929, 0.9, 0.9749, 0.9825, 1.2435, 1.1725, 1.1754, 1.1092, 1.3492, 1.3032, 1.2408, 1.2101, 1.1663, 1.1312, 1.1129, 1.1185, 1.0999, 1.0576, 1.0585, 1.0345, 1.0389, 1.0607, 0.7908, 0.8052, 0.763, 0.7073, 0.7266, 0.7567, 0.8227, 0.8524, 0.8652, 0.9748, 0.9477, 0.9724, 0.9566, 0.9302, 1.0189, 0.9932, 0.9301, 0.896, 0.9541, 0.9283, 0.8789, 0.8355, 0.8308, 0.8562, 0.8467, 0.8318, 0.767, 0.7517, 0.7112, 0.7153, 0.7062, 0.7907, 0.7772, 0.7217, 0.7411, 0.7487, 0.7443, 0.6855, 0.6985, 0.7395, 0.7984, 0.774, 0.8354, 0.8551, 0.9269], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7744, 0.8404, 0.9041, 0.9742, 1.0516, 1.0981, 1.1341, 1.1125, 1.053, 1.0211, 0.9995, 0.9869, 0.9482, 0.9367, 0.9162, 0.8798, 0.8926, 0.7905, 0.7407, 0.5798, 0.6249, 0.6466, 0.7443, 0.7629, 0.8527, 0.8713, 0.9522, 0.8146, 0.948, 0.9706, 1.0188, 1.075, 1.0825, 1.1011, 1.1161, 1.1566, 1.133, 0.9975, 0.8697, 0.7471, 0.8233, 0.9808, 0.898, 0.9062, 0.8583, 0.9006, 0.9105, 0.9169, 0.895, 0.8132, 0.9025, 1.0031, 1.0789, 1.2065, 1.1083, 1.0684, 1.0685, 0.9957, 1.0511, 0.9176, 0.8826, 0.9357, 0.9803, 1.1042, 0.944, 0.9865, 1.0677, 1.1234, 1.1019, 1.0497, 0.959, 0.9977, 1.0483, 1.0541, 1.0554, 1.0435, 1.0154, 1.0152, 1.0054, 0.9047, 0.7671, 0.763, 0.4837, 0.5323, 0.6708, 0.6009, 0.6651, 0.7913, 0.8375, 0.8676, 0.8997, 0.8893, 0.8998, 0.9443, 0.9603, 0.9348, 1.1811, 1.222, 1.2153, 1.4066, 1.4476, 1.3412, 1.2811, 1.1738, 1.1262, 1.1122, 1.056, 1.0049, 1.0379, 1.0945, 1.0492, 1.0606, 0.9652, 0.9913, 1.0194, 0.9959, 0.9912, 1.0389, 1.1041, 1.0776, 1.1232, 1.1198, 1.1116, 1.1613, 1.2532, 1.2552, 1.2322, 1.2412, 1.0353, 1.051, 1.0996, 1.1388, 1.0492, 1.0669, 1.0222, 1.0294, 0.9843, 0.8909, 0.8682, 0.8855, 0.8963, 0.8379], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10184460.17, 9367109.04, 6161162.92, 4904420.21, 3417690.03, 1857225.68, -3236284.37, -1778340.68, 1949437.22, 1036353.05, 4673925.46, 4907549.96, 4969572.8, 4098384.55, 4865330.63, 3866343.13, 2372260.78, 3347225.24, 3413533.45, 3519365.21, 3753526.62, 3478100.57, 5061424.12, 2679941.23, 2220931.66, 1334531.03, 520349.82, -2821785.73, 695163.02, 7266340.06, 1224497.59, 2284651.5, 239091.93, 59066.0, -798768.61, 1947511.57, -670327.09, -1726420.71, -1346625.83, 6138447.14, 7911374.46, 4811768.02, 5227976.43, 3594729.82, -1943399.99, 978141.21, -1539135.0, -4094871.18, -2496959.88, -2186983.35, 1661306.29, -8797190.5, -8510097.12, -7529920.9, -5735377.95, -865242.29, -707150.43, -798005.46, -764683.8, -209147.13, 2704659.49, 5565335.83, 2334022.94, 1066241.14, 1723607.5, -679993.52, -757746.79, -17048033.38, -14554482.61, -11758410.24, -9865912.39, -6593310.67, 5223631.55, 1022037.7, -125316.67, 2070707.5, 1673455.15, -297951.87, 4157881.29, 2553328.22, 2160808.91, 3436228.11, 9592997.93, 5843881.6, 271085789.19, 203824281.14, 166584109.4, 221134248.85, 152067807.47, 116618824.93, 96289368.57, 76762957.88, 66235253.61, 56798293.1, 37379826.23, 33946766.25, 26732825.42, 32624894.67, 34572342.96, 10007031.76, 12759906.0, 8584221.03, 4210392.31, 4164414.69, 3504558.02, 4754018.26, 6419169.29, 5502145.11, 8233597.67, 4473835.29, 3712996.95, 2741298.93, 10202317.12, 5230849.03, 3261267.43, -1889923.74, -927987.33, -2082783.29, 186942.34, -5144705.05, -5179770.23, -1507153.45, -1291845.81, -2993970.1, -3296223.96, -5402190.37, -4399024.39, -4086762.33, -3813786.5, -3645791.0, -1385907.71, -1338496.75, -1489371.5, -1446683.13, -1081801.79, -736109.61, -424586.23, -393043.92, -265802.78, -22973.24, -847845.25, -680984.44, -461597.52, -366821.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4701, -0.2595, -0.4661, 0.5739, 1.0181, 1.4637, 1.3252, 2.2782, 2.0621, 1.6611, 2.2787, 2.5687, 2.7319, 3.1773, 3.0577, 3.6856, 2.7733, 2.6343, 2.1712, 1.6646, -0.5244, 0.6965, 0.7871, -0.4094, -0.2613, -0.9489, -1.0938, -1.5404, -0.7528, -1.2677, -1.792, -1.6333, 0.6146, 2.4158, 1.2897, 1.45, 1.2017, -0.1352, 0.5843, 0.1059, -0.7445, -0.2856, -0.3144, 0.7934, -0.3429, -0.7202, -0.8323, -0.7047, 0.071, 0.0177, -0.3181, -0.5349, -0.8301, -0.2303, 0.7777, 0.4417, 0.2001, 0.3916, -0.2664, -0.3439, -2.2312, -2.1623, -1.9409, -1.7806, -1.1671, -0.0204, -0.4668, -0.715, -0.04, -0.0276, -0.6064, 0.2625, 0.0887, 0.1197, 0.4851, 1.5712, 1.0484, 7.1258, 5.1013, 4.1843, 6.9192, 3.2092, 1.4843, 0.8159, -0.4584, -0.3617, -0.4572, -2.2758, -1.9188, -2.4113, -1.514, -1.1605, -3.7847, -2.9075, -3.6782, -4.5315, -4.2285, -4.0455, -3.2697, -2.6657, -2.14, -0.5375, -0.7742, -0.4077, -0.3975, 0.8288, 0.1812, -0.0735, -1.53, -1.0677, -1.7916, -0.8225, -1.8511, -1.9486, -0.9856, -0.9743, -1.5981, -1.7759, -2.4268, -2.0297, -2.4645, -2.4712, -3.141, -1.5127, -1.7312, -2.3212, -2.8927, -1.977, -1.1462, -0.7001, -0.7972, -0.4062, -0.1829, -0.7704, -0.6559, -0.4228, -0.2775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19024072.583, 11418944.7968, 8574328.6054, 6042688.982, 6735081.5672, 2039221.3424, -4176669.4438, -13768365.5795, -14718762.5947, -17228960.254, -9531149.491, -2253783.0806, 1721148.7638, 7399682.3858, 12264970.3852, 14988986.7191, 15665842.9127, 17481898.4606, 16274186.2605, 11148393.7789, 10615405.5344, 9535862.3674, 7994558.4792, 9743083.816, 7681095.0268, 8304054.5851, 5288245.0447, 4280503.8177, 1474309.1338, -27218.8643, -3924166.6564, -548410.6267, -21524454.8194, -32960560.6085, -33308135.322, -36234955.8119, -35684122.9523, -34285810.9806, -26447778.6104, -31029190.3581, -34742037.9495, -32781656.3329, -24360708.2099, -16594947.8554, -21742641.2588, -28442996.5725, -34716459.4371, -41262757.1954, -36311857.1597, -41757123.3117, -46168133.1571, -40848750.814, -35802918.9395, -25201394.6181, -36828415.9607, -37142924.922, -34296758.5335, -30311145.899, -19761193.5542, -14764835.3785, -12720144.5358, -11288421.541, -15348760.4578, -8926931.9218, 2318515.2911, -170260.9636, -2466320.8648, -6535406.449, -12324579.99, -16229853.086, -16996481.5184, -19654378.2652, -18190735.0445, -16301138.1865, -16706480.0135, -10236106.869, -21980408.8217, -31164272.5805, -28191338.9076, -33761028.1721, -39031933.6159, -34346744.718, -33594911.9823, -32441295.1148, -29789389.9091, -16360365.9858, -15433006.6453, 47919715.2513, 38507266.7092, 10024296.155, 13892975.7791, -4406548.7753, -28430815.1332, -52226174.7562, -65358653.7567, -64394382.346, -57281733.9589, -63055898.3014, -56927766.8439, -52237683.4091, -43239717.4128, -22118432.7973, -27491857.796, -22344065.3492, -21718807.5132, -26969157.0336, -21783557.5616, -19926262.1059, -14719657.3872, -2193998.2117, 6903737.9518, 15523234.2714, 16694355.7498, 18366877.9329, 11921248.1047, 17411057.4069, 18621098.0118, 17339536.43, 8415541.9302, 8743160.9948, 4618325.0792, 5438918.3154, -738933.9071, -7057353.4205, -5308916.0683, -5548075.5515, -10667317.0723, -15706342.1109, -20465685.9649, -19715615.159, -17156180.002, -15913189.2455, -14730596.2773, -12313805.0479, -10310376.0655, -9423108.7188, -8633957.9661, -7125516.3708, -5886981.4847, -4774812.2069, -3601689.1198, -2620347.4474, -1726342.7529, -3090488.5922, -3107708.0571, -2727634.3784, -1559647.0209], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.42, 72.5, 70.69, 60.34, 51.62, 39.31, 32.73, 33.75, 41.83, 46.94, 52.24, 52.6, 58.27, 58.36, 56.36, 62.38, 59.12, 67.02, 73.56, 84.49, 84.75, 76.36, 68.65, 62.29, 56.18, 54.52, 56.01, 69.45, 65.66, 66.8, 62.14, 58.13, 54.5, 55.45, 57.18, 57.5, 58.04, 62.85, 66.29, 73.02, 62.54, 45.88, 46.9, 47.48, 55.83, 53.69, 57.27, 56.77, 55.92, 65.15, 63.38, 61.35, 62.99, 62.27, 72.93, 78.42, 81.34, 81.93, 81.81, 89.45, 79.51, 73.44, 73.82, 64.38, 64.96, 59.03, 59.75, 58.83, 57.87, 61.4, 68.63, 59.07, 52.87, 50.01, 58.95, 60.17, 60.81, 59.34, 58.98, 67.11, 68.08, 61.61, 76.75, 80.61, 70.53, 79.74, 74.05, 68.85, 63.85, 62.47, 60.73, 61.32, 59.85, 57.27, 53.97, 57.8, 49.73, 38.47, 41.18, 21.98, 24.64, 27.13, 33.91, 39.34, 44.31, 49.71, 57.78, 58.01, 59.97, 55.0, 51.09, 53.61, 53.4, 53.94, 54.54, 55.55, 54.81, 48.95, 41.62, 38.82, 34.25, 35.69, 35.81, 30.51, 17.61, 19.9, 27.01, 29.53, 35.25, 36.71, 30.45, 35.86, 42.9, 33.15, 25.64, 31.28, 44.21, 67.91, 64.78, 60.95, 56.0, 53.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8262, 0.7752, 0.5903, 0.4178, -0.2072, -1.0999, -1.7416, -1.3271, -1.3509, -1.0411, -0.7282, -0.4345, -0.3678, 0.0297, 0.1056, 0.1499, 0.2206, 0.7985, 1.5605, 2.3482, 3.335, 2.7748, 2.6253, 2.0727, 1.8218, 1.2843, 0.465, -0.1318, 0.3106, -0.2698, -0.2722, -1.0325, -1.2917, -1.4762, -1.7195, -1.8777, -2.053, -2.0448, -0.7739, 2.4024, 4.639, 4.5424, 3.9306, 4.0913, 3.9959, 4.2608, 3.985, 4.0683, 4.0564, 4.2232, 4.7252, 4.3413, 3.1013, 0.229, -1.0659, -0.6636, -0.6391, -0.2825, -0.0948, -0.3039, 0.1572, 0.269, 0.0387, -0.1558, -0.5271, 0.0429, -1.3236, -1.3651, -1.4762, -1.5376, -1.3526, -1.1428, -1.179, -1.2557, -1.2802, -1.2682, -1.2558, -1.2498, -1.0813, -1.0181, 0.3906, 0.4844, 0.5159, 1.5968, 2.2142, 1.8108, 2.229, 1.965, 1.2832, 1.0886, 0.8985, 0.6925, 0.6812, 0.4517, 0.3229, 0.1723, 0.254, -0.8264, -1.9094, -1.8386, -2.3207, -2.1467, -1.6617, -1.456, -1.0065, -0.8127, -0.7778, -0.4424, -0.4383, -0.4446, -0.4997, -0.4384, -0.1793, -0.0476, -0.3908, -0.7887, -0.6124, -0.5922, -0.8943, -1.0978, -0.9852, -0.9787, -1.0168, -1.0634, -1.4731, -1.8841, -2.3745, -2.2766, -3.145, -1.129, -1.3135, -2.3421, -3.6387, -3.0806, -2.7243, -2.4932, -2.8436, -2.3733, -1.959, -1.8679, -1.423, -1.3968, -0.1763], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.5387, 7.0446, -46.8577, -66.9708, -48.2611, -16.4799, -51.8061, 46.2788, 112.7118, 15.6213, -23.0817, -14.5012, -36.6546, -2.0084, 44.7559, -4.8463, -73.1426, -31.7349, -49.0272, -57.6865, -17.279, -41.3417, -57.2763, -20.8525, 1.8745, 54.6925, 62.9559, 625.9446, 68.5041, 66.3967, 129.1472, -18.698, 28.979, 60.7439, 97.3287, 4.1823, -12.5793, 111.7077, -12.7688, 147.4118, 167.7833, -67.3832, -28.38, 4.2174, 101.4296, 108.8418, 14.3852, -28.0985, -33.96, 339.7575, 108.0488, -7.1386, 186.3466, -6.9516, -43.7523, -82.362, -45.4075, 42.5431, -5.4282, 88.0942, 167.8496, 53.8032, 23.8625, -64.9254, -21.0873, 107.0412, 45.5149, -12.5571, -22.895, 509.7223, 364.8129, 48.257, -26.8363, -47.7253, -9.9385, -23.5538, 38.7072, 56.5912, 24.8373, -20.1586, 14.7683, 2.708, 1117.6276, 290.0566, 9.2103, 185.504, 197.7793, 159.9096, 76.4702, 100.519, -63.2858, -50.0904, 132.7127, -8.2834, -20.7815, 122.6836, -66.5549, -55.9169, -56.8125, -83.3011, -64.5613, -69.9336, -63.7217, -50.4176, 150.9814, 107.1789, -18.7271, -3.5549, -43.3708, -75.0082, -40.0844, -37.3347, 4.5361, -12.9616, -14.1579, -39.6164, -27.9505, 51.0191, -25.3669, -39.725, -59.8533, -34.3967, 11.2343, 12.8762, -87.7175, -89.4315, -55.92, -87.4797, -65.728, -69.5909, -82.797, -95.3931, -93.1832, -87.6128, -73.5377, -93.2438, -92.4991, -43.0522, 62.1875, 127.854, -54.676, 85.5533], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.85, 45.97, 41.22, 41.31, 41.62, 41.52, 41.14, 40.98, 41.0, 41.54, 41.48, 41.45, 41.5, 41.39, 40.03, 41.13, 40.96, 40.8, 29.85, 36.12, 34.78, 34.6, 34.52, 34.29, 34.88, 34.86, 33.46, 34.71, 35.04, 34.75, 34.27, 42.74, 46.04, 46.24, 45.46, 44.68, 46.69, 47.07, 47.11, 44.34, 42.05, 41.7, 41.64, 43.22, 42.67, 42.66, 42.19, 42.03, 41.43, 40.84, 40.88, 32.63, 27.52, 27.77, 28.01, 28.04, 24.71, 24.53, 24.14, 36.87, 36.35, 36.49, 34.1, 33.29, 35.71, 36.03, 36.05, 35.74, 35.73, 36.2, 37.54, 37.56, 37.0, 36.82, 38.15, 38.43, 76.21, 76.99, 77.37, 73.19, 78.45, 80.0, 80.23, 81.01, 80.3, 80.02, 81.77, 81.61, 81.77, 81.71, 81.43, 85.22, 85.62, 85.88, 85.71, 85.58, 50.95, 51.04, 51.4, 43.04, 38.26, 36.98, 36.93, 36.13, 37.92, 38.43, 35.28, 37.92, 37.91, 37.23, 38.08, 32.8, 31.16, 32.76, 31.79, 32.39, 32.43, 33.0, 32.76, 33.21, 32.06, 33.49, 40.2, 40.25, 38.75, 39.61, 41.43, 40.33, 40.66, 40.02, 38.96, 36.99, 37.63, 35.83, 35.94, 35.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.324, 0.2956, 0.5682, 0.6776, 0.7837, 0.733, 0.9576, 0.8773, 0.7583, 0.8997, 0.9904, 1.0252, 1.1184, 1.0996, 1.2755, 0.9783, 0.9257, 0.7878, 0.6589, 0.2297, 0.6072, 0.7171, 0.4693, 0.5578, 0.395, 0.3795, 0.2723, 0.4955, 0.3659, 0.2346, 0.283, 0.8672, 1.2579, 1.0435, 1.0218, 0.9349, 0.6057, 0.7547, 0.6331, 0.4507, 0.5591, 0.5505, 0.8043, 0.528, 0.4521, 0.4386, 0.483, 0.6637, 0.6546, 0.583, 0.5681, 0.5834, 0.7163, 0.8189, 0.6836, 0.6047, 0.65, 0.469, 0.4514, -0.1418, -0.0887, -0.0097, 0.0497, 0.1938, 0.5024, 0.3901, 0.3284, 0.506, 0.5003, 0.3365, 0.5754, 0.5168, 0.513, 0.6021, 0.8652, 0.6808, 2.2799, 1.6848, 1.4029, 1.8451, 1.0927, 0.7895, 0.7002, 0.5211, 0.5569, 0.5547, 0.2572, 0.3456, 0.282, 0.4754, 0.5835, 0.1297, 0.3216, 0.2183, 0.0908, 0.1579, 0.1764, 0.326, 0.4371, 0.4416, 0.5868, 0.454, 0.4485, 0.4115, 0.6867, 0.5033, 0.4446, 0.1142, 0.2008, 0.0426, 0.2734, 0.0127, 0.0041, 0.265, 0.2803, 0.1417, 0.1208, -0.0683, 0.0467, -0.07, -0.0607, -0.2571, 0.2155, 0.1585, -0.0292, -0.2114, 0.0133, 0.1816, 0.3069, 0.2774, 0.3737, 0.4225, 0.241, 0.2718, 0.3284, 0.3532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.503, 9.714, 7.8048, 7.8494, 7.9218, 10.1653, 11.9208, 12.667, 12.1384, 12.0851, 12.1328, 12.0981, 12.0993, 15.8733, 15.8101, 15.5272, 15.8953, 17.4664, 17.8256, 17.6123, 15.5571, 17.638, 15.4566, 13.9005, 12.6317, 11.7367, 11.5441, 11.2205, 10.5725, 10.105, 9.87, 10.2786, 10.8488, 11.8416, 12.3312, 9.0797, 9.8175, 8.7293, 9.9721, 18.7065, 17.6519, 17.1583, 16.8428, 16.3661, 15.881, 15.1507, 14.5793, 13.5176, 12.9065, 11.6335, 10.0003, 8.3523, 8.5201, 8.1479, 8.2809, 7.357, 6.4337, 6.3183, 6.3997, 6.2667, 7.3574, 7.0069, 6.6799, 6.6991, 6.5474, 6.2098, 8.162, 9.8003, 11.2964, 12.5618, 13.4023, 13.6581, 14.1114, 14.7499, 13.2969, 13.4117, 13.9141, 10.9291, 10.6691, 7.2756, 6.9141, 10.6916, 9.6451, 35.9688, 34.2544, 32.9236, 34.0914, 32.318, 30.9378, 29.5685, 28.1194, 26.9033, 25.5376, 24.6733, 23.7733, 23.4562, 22.5173, 23.4994, 25.204, 26.3483, 17.0715, 12.9897, 12.6655, 10.7106, 11.2827, 11.6408, 11.2174, 11.1136, 11.2746, 11.3365, 11.6537, 8.1487, 7.7617, 7.7944, 8.3438, 8.3059, 8.9626, 9.0143, 10.1975, 11.5379, 12.1852, 12.884, 13.8213, 14.8109, 16.2557, 14.2762, 14.556, 10.011, 11.9669, 12.5922, 13.2773, 11.8612, 13.5744, 14.576, 15.3118, 12.388, 11.6223, 8.1644, 8.2003, 7.2739, 7.4297, 7.4865, 6.9524], "mkt_dynamics": [1.438319, 1.423727, 1.469725, 1.642512, 1.644426, 1.677546, 1.629576, 1.522542, 1.452905, 1.384805, 1.308544, 1.248257, 1.089102, 0.991243, 0.612689, 0.201852, -0.118208, -0.552147, -0.781478, -0.84271, -0.890599, -0.875409, -0.663604, -0.545164, -0.367393, -0.214017, -0.061836, 0.105781, 0.297093, 0.4791, 0.544664, 0.654054, 0.708904, 0.841211, 1.026751, 1.103359, 1.098988, 0.940409, 0.625734, 0.193628, -0.092116, -0.172221, -0.277782, -0.24508, -0.374652, -0.640022, -0.804262, -0.847565, -0.86866, -0.972206, -1.05451, -0.841471, -0.472664, 0.133886, 0.753573, 0.938515, 0.925374, 0.799249, 0.710204, 0.511057, 0.36182, 0.17936, 0.085601, 0.158502, 0.035205, -0.181785, -0.496915, -0.684444, -0.65485, -0.57516, -0.445592, -0.376382, -0.146662, 0.310809, 0.573598, 0.644322, 0.559076, 0.233629, -0.034412, -0.338379, -0.64719, -0.928992, -1.183231, -1.18673, -0.94741, -0.69658, -0.564975, -0.457782, -0.46548, -0.531929, -0.246009, -0.00915, 0.068959, 0.395262, 0.642392, 0.741677, 1.122122, 1.350218, 1.376727, 1.610933, 1.453448, 1.181568, 0.941384, 0.519172, 0.200358, -0.02809, -0.269865, -0.436359, -0.564196, -0.61378, -0.624049, -0.694553, -0.739797, -0.911878, -1.088817, -1.203541, -1.320511, -1.253736, -1.052222, -0.808458, -0.437639, -0.237913, -0.156475, -0.118125, 0.049929, 0.229212, 0.367326, 0.326075, 0.063039, -0.305611, -0.547517, -0.699131, -0.951376, -0.968295, -1.11474, -1.136954, -1.070011, -1.147185, -1.222344, -1.322578, -1.416261, -1.478009, -1.349557, -1.218023, -1.189781, -1.128856, -1.14426, -1.140681, -0.866954, -0.565282, -0.206152, 0.301925, 0.512957, 0.700971, 0.801989, 0.738889], "market_activity_top_line": [9.841902, 10.055248, 10.74277, 11.173366, 11.538917, 11.855684, 12.372788, 12.826149, 13.085027, 13.181293, 13.084377, 13.046, 12.950385, 13.028024, 12.928151, 12.7873, 12.612744, 12.43616, 12.23192, 12.047658, 11.978571, 11.886394, 11.8896, 11.936664, 12.44954, 12.758502, 13.270403, 13.535786, 13.593676, 13.810925, 14.121187, 14.422995, 14.834727, 15.180114, 15.687261, 15.764994, 15.759156, 15.584385, 15.376694, 15.022686, 14.927331, 14.92842, 14.789094, 14.796619, 14.732371, 14.656075, 14.532011, 14.486745, 14.391108, 14.297463, 14.24308, 14.330619, 15.191254, 15.993553, 16.634606, 16.934813, 16.541529, 16.389459, 16.204019, 16.073163, 15.994149, 15.868834, 15.954999, 15.8506, 15.714789, 15.699339, 15.694376, 15.758659, 15.814328, 15.904409, 15.944392, 15.966678, 16.141034, 16.457627, 16.572336, 16.555293, 16.578235, 16.354361, 16.268732, 15.88227, 15.707216, 15.542968, 15.388318, 15.269318, 15.23056, 15.166578, 15.089951, 15.05767, 15.027156, 14.958768, 14.946946, 14.923155, 14.900041, 14.994, 15.434, 15.564667, 18.352, 19.997333, 20.904, 22.628666, 22.615333, 21.692, 20.901455, 20.627455, 20.335455, 19.999091, 19.288364, 19.033048, 18.913762, 18.878762, 18.883238, 18.624571, 18.449381, 18.201762, 17.97272, 17.849648, 17.722903, 17.633871, 17.573548, 17.509226, 17.482796, 17.413355, 17.337226, 17.245441, 17.227462, 17.158323, 17.069419, 16.898043, 16.754839, 16.572132, 16.465933, 16.291019, 16.114423, 16.00972, 15.912612, 15.781222, 15.645444, 15.45581, 15.293727, 15.09857, 14.904788, 14.661093, 14.525936, 14.378649, 14.183642, 13.939044, 13.745908, 13.59247, 13.471291, 13.34908, 13.253901, 13.176915, 13.067543, 12.970278, 12.890454, 12.824543], "market_activity_min_gap": [-0.467836, 0.28809, 1.426156, 2.330633, 3.392744, 4.356428, 5.507513, 6.617679, 7.371627, 7.75536, 7.891014, 8.019976, 8.144815, 8.314326, 8.233004, 7.967316, 7.595302, 6.973978, 0.928034, -3.846835, -3.872967, -3.917622, -0.622291, 0.290612, 1.608223, 2.647733, 2.409872, 2.299477, 2.07434, 1.817727, 1.792687, 1.792664, 2.300695, 2.682325, 3.238857, 3.604044, 4.156144, 4.679208, 5.012285, 4.933811, 5.060451, 5.348183, 5.342128, 5.486914, 5.243421, 3.318038, 0.610834, 0.438312, -1.222836, -3.548736, -4.969592, -2.24373, 0.318602, 0.837703, 1.164587, 1.250407, 1.217262, 1.275689, 1.137035, 0.944862, 0.945515, 0.994241, 1.387173, 1.564217, 1.872513, 1.997683, 1.99996, 2.396777, 2.540013, 2.266605, 2.248877, 2.349502, 2.341568, 2.479946, 2.353916, 2.123375, 1.80319, 1.484346, 1.0206, -5.089777, -10.072567, -12.995405, -14.092447, -13.393438, -9.572265, -8.213534, -8.216444, -7.163062, -6.096701, -5.689655, -4.474892, -4.129677, -3.804207, -3.527316, -2.86037, -2.422372, 0.187135, 1.625367, 2.801793, 4.505418, 5.403444, 5.951654, 6.49174, 6.915645, 7.265113, 7.531474, 7.513455, 5.637057, 3.219285, 2.627734, 3.387821, -0.22619, -1.794474, -4.203928, -7.523986, -9.5911, -10.622048, -10.321545, -8.939883, -8.71679, -8.094938, -7.891275, -7.809022, -7.810272, -7.613356, -7.761162, -6.57378, -7.060172, -8.339044, -9.994995, -9.588998, -11.133058, -12.16449, -11.181204, -9.933046, -10.011832, -10.324708, -12.267344, -13.408374, -14.965937, -15.821375, -18.385935, -16.682774, -15.734821, -16.424889, -18.565246, -18.732287, -17.825913, -15.612783, -14.033705, -12.454961, -10.84806, -10.073481, -9.158812, -7.836288, -6.921427], "market_activity": [null, null, null, null, 98.80665, 99.403325, 99.701662, 99.850831, 99.925416, 99.962708, 87.840529, 72.752764, 59.075707, 51.938004, 45.858027, 38.204063, 29.909632, 18.412791, 9.062645, 2.122948, -2.662426, -5.315838, -3.901794, 0.295528, 16.913589, 34.496669, 54.990835, 66.389692, 66.948871, 65.543311, 62.071505, 61.823728, 70.009589, 77.606044, 86.914047, 87.043549, 79.349299, 65.441625, 45.791437, 26.748394, 14.959647, 10.373098, 7.338949, 10.648075, 11.725912, 9.965131, 7.826941, 4.84192, 0.982485, -2.849632, -4.696091, -4.044546, 16.622977, 44.680039, 62.590044, 72.740022, 69.175886, 51.166918, 28.759034, 10.715492, 4.819571, 1.050686, 3.152118, 3.744459, 2.521029, 3.433365, 2.652482, 4.854991, 8.736796, 12.175998, 14.513799, 15.031874, 17.656587, 23.839244, 28.101297, 28.885373, 26.433887, 15.677268, 6.443959, -5.982795, -15.747598, -21.036999, -24.164399, -23.112225, -20.513287, -17.740094, -15.524547, -13.074748, -11.723049, -11.4418, -10.338875, -9.694087, -8.997594, -5.429322, 6.201989, 15.20302, 53.64276, 76.82138, 88.41069, 94.205345, 97.102672, 92.499336, 71.222443, 49.234897, 38.069248, 29.517699, 20.2624, 13.49675, 9.00535, 5.318625, 8.860887, 8.176344, 5.166447, -1.046152, -8.516476, -11.826488, -14.111119, -14.299284, -13.175967, -12.856884, -12.116567, -12.356733, -13.561517, -15.391983, -16.235117, -16.665833, -17.060317, -18.307833, -20.288367, -21.809908, -22.252254, -22.538752, -23.188426, -22.488213, -21.889957, -20.987428, -20.345389, -21.629345, -23.583822, -25.756211, -27.790731, -30.39984, -31.69347, -31.78141, -31.98238, -32.27644, -32.78817, -33.044035, -33.025068, -31.249484, -28.901292, -26.559946, -25.254798, -24.245749, -23.527749, -22.946575], "market_activity_raw": [null, null, null, null, 98.80665, 100.0, 100.0, 100.0, 100.0, 100.0, 75.71835, 57.665, 45.39865, 44.8003, 39.77805, 30.5501, 21.6152, 6.91595, -0.2875, -4.81675, -7.4478, -7.96925, -2.48775, 4.49285, 33.53165, 52.07975, 75.485, 77.78855, 67.50805, 64.13775, 58.5997, 61.57595, 78.19545, 85.2025, 96.22205, 87.17305, 71.65505, 51.53395, 26.14125, 7.70535, 3.1709, 5.78655, 4.3048, 13.9572, 12.80375, 8.20435, 5.68875, 1.8569, -2.87695, -6.68175, -6.54255, -3.393, 37.2905, 72.7371, 80.50005, 82.89, 65.61175, 33.15795, 6.35115, -7.32805, -1.07635, -2.7182, 5.25355, 4.3368, 1.2976, 4.3457, 1.8716, 7.0575, 12.6186, 15.6152, 16.8516, 15.54995, 20.2813, 30.0219, 32.36335, 29.66945, 23.9824, 4.92065, -2.78935, -18.40955, -25.5124, -26.3264, -27.2918, -22.06005, -17.91435, -14.9669, -13.309, -10.62495, -10.37135, -11.16055, -9.23595, -9.0493, -8.3011, -1.86105, 17.8333, 24.20405, 92.0825, 100.0, 100.0, 100.0, 100.0, 87.896, 49.94555, 27.24735, 26.9036, 20.96615, 11.0071, 6.7311, 4.51395, 1.6319, 12.40315, 7.4918, 2.15655, -7.25875, -15.9868, -15.1365, -16.39575, -14.48745, -12.05265, -12.5378, -11.37625, -12.5969, -14.7663, -17.22245, -17.07825, -17.09655, -17.4548, -19.55535, -22.2689, -23.33145, -22.6946, -22.82525, -23.8381, -21.788, -21.2917, -20.0849, -19.70335, -22.9133, -25.5383, -27.9286, -29.82525, -33.00895, -32.9871, -31.86935, -32.18335, -32.5705, -33.2999, -33.2999, -33.0061, -29.4739, -26.5531, -24.2186, -23.94965, -23.2367, -22.80975, -22.3654], "market_activity_distance": [5.293777, 7.672196, 14.207005, 18.007269, 21.207213, 23.544286, 27.420173, 30.325944, 31.133058, 30.12897, 27.353284, 25.106997, 22.625887, 21.725744, 19.604147, 17.127543, 14.458042, 11.832411, 9.761448, 7.793413, 6.533582, 5.12693, 4.356838, 3.742329, 6.930357, 8.373148, 11.073601, 12.074533, 11.476196, 11.840926, 13.005224, 14.0198, 16.237708, 17.758655, 20.260927, 19.798638, 19.026966, 17.217585, 15.205512, 12.497158, 11.264168, 10.69291, 9.295651, 8.988582, 8.101176, 7.109707, 5.849537, 4.876044, 3.250853, 1.851062, 1.02044, 0.619743, 5.399879, 9.87961, 13.25272, 14.291201, 11.238397, 9.59775, 7.78929, 6.702216, 5.962126, 4.991193, 5.268798, 4.574937, 3.957655, 3.963638, 3.987198, 4.193649, 4.252228, 4.246958, 4.226917, 4.191796, 4.798381, 6.286239, 6.409932, 5.728695, 5.157684, 3.357307, 2.347656, -0.100081, -1.199143, -1.799059, -1.972336, -2.086472, -1.887567, -1.798001, -2.015526, -1.923426, -1.911553, -2.187096, -2.17174, -2.196252, -1.963321, -1.266305, 1.417286, 2.164261, 18.285477, 27.272583, 31.611745, 39.811396, 38.124348, 31.416864, 25.864362, 23.848712, 21.57638, 18.996466, 14.669112, 12.811129, 11.847736, 10.595439, 9.470496, 7.425391, 5.707769, 3.813843, 2.422592, 1.50755, 0.52696, -0.232696, -0.921531, -1.742126, -2.310736, -3.04368, -3.803216, -4.556097, -4.934452, -5.557447, -4.833284, -4.582943, -4.345518, -3.49967, -2.99151, -2.937908, -2.93111, -2.873019, -2.722111, -2.646767, -2.90651, -3.233515, -3.539685, -3.730257, -3.761075, -4.456511, -4.578655, -4.856607, -5.45043, -6.15719, -6.669946, -6.889896, -6.865086, -6.8145, -6.48668, -6.182584, -5.972725, -5.720595, -5.088904, -4.522049], "market_activity_roc": [null, null, null, null, 17.242755, 17.905436, 15.173163, 14.792167, 13.399091, 11.181211, 5.751242, 1.714084, -1.028978, -1.162777, -1.193989, -1.982983, -2.607189, -4.543007, -5.385387, -5.784192, -5.028034, -4.420705, -2.798579, -0.921291, 3.931763, 7.337028, 11.613536, 13.396725, 9.190187, 8.248798, 6.411139, 6.554544, 9.12962, 9.913811, 11.090243, 9.304579, 6.23152, 2.663162, -1.97974, -4.708584, -5.27836, -4.209117, -3.821368, -1.504837, -1.306061, -1.824339, -1.738328, -2.094222, -2.316416, -2.446849, -1.988238, -1.077716, 5.560003, 11.862874, 16.790792, 18.172237, 8.888503, 2.47541, -2.588501, -5.08804, -3.309126, -3.176584, -1.536779, -1.384687, -1.746639, -1.0681, -1.633488, -0.580047, 0.63341, 1.306233, 1.593029, 1.32003, 2.065886, 3.478394, 3.938338, 3.686521, 2.708631, -0.627466, -1.831993, -4.065304, -5.253991, -4.961325, -5.411694, -3.859348, -3.034631, -2.42161, -1.938919, -1.3861, -1.335499, -1.370184, -0.947684, -0.893332, -0.845902, 0.235527, 3.258552, 4.298769, 23.167446, 33.368901, 35.441234, 45.384839, 23.23089, 8.474465, -0.012175, -8.843699, -10.081116, -7.804301, -7.717601, -7.729538, -6.991203, -5.6019, -2.100365, -2.146146, -2.455255, -3.58604, -4.821832, -4.160756, -3.937682, -3.119978, -2.220988, -1.907164, -1.354784, -1.250525, -1.34476, -1.506549, -1.460487, -1.464577, -1.544693, -2.014434, -2.743428, -3.416365, -3.535481, -3.592274, -3.822275, -3.393721, -3.360399, -3.129313, -2.910306, -3.459836, -3.889273, -4.325723, -4.734004, -5.141866, -5.0203, -4.76814, -4.838351, -4.924933, -5.369898, -5.467683, -5.022342, -4.232457, -3.579298, -3.057244, -2.9971, -2.837664, -2.742189, -2.674162], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6207, -3.1379, -6.0215, -17.3953, -13.6546, -4.3027, -4.9423, 1.0813, 3.0518, 4.6902, 3.1549, 6.6342, 4.3283, 1.2899, 3.9346, 5.334, 5.7494, 6.8895, 6.4302, 8.5542, -0.0397, -0.4591, -3.6305, -6.3271, -15.8228, -6.6411, -3.3636, -8.4792, -5.5893, -8.484, -7.8382, -9.3064, -3.5849, -5.9582, -8.0585, -6.3687, 5.8078, 11.3081, 7.677, 7.2254, 4.9274, -3.2003, 0.2164, -2.1871, -5.8735, -2.9237, -2.6379, 2.7839, -3.3593, -4.5581, -4.3403, -2.843, 1.5921, 1.4318, -0.4231, -0.618, -0.0069, 3.3393, 5.5461, 1.4613, -0.6576, 0.7648, -4.3292, -4.3153, -17.4506, -15.0545, -11.7646, -9.5633, -4.9082, 3.5722, 0.4353, -1.1654, 3.2106, 2.6525, -1.5145, 4.2341, 2.3956, 2.0155, 3.9394, 9.2988, 4.0637, 25.4658, 14.4784, 9.3066, 14.0197, 0.8318, -3.4565, -4.0616, -6.1807, -4.802, -4.1357, -8.3509, -6.0415, -6.4493, -2.5994, -0.5108, -7.7227, -3.885, -5.1177, -6.55, -4.9573, -4.357, -1.4187, 0.5731, 0.4967, 3.0218, 0.2876, 0.0845, -0.6894, 4.5592, 0.6493, -0.5726, -6.4243, -4.5277, -6.8533, -1.6842, -5.9403, -5.8589, -0.3631, -0.3147, -2.8467, -3.2992, -6.2566, -3.6891, -5.4852, -5.2912, -7.853, 2.5194, 0.9961, -2.2307, -4.8019, -0.3397, 2.453, 4.1626, 2.9662, 4.2174, 4.4437, 0.7312, 0.9111, 1.7083, 1.7752], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.611754, -0.395109, -0.31507, -0.066407, 0.163285, 0.37819, 0.474271, 0.664825, 0.755748, 0.739715, 0.619248, 0.545244, 0.488645, 0.447099, 0.471583, 0.497656, 0.510658, 0.520628, 0.469969, 0.361781, 0.113679, 0.06831, 0.141072, 0.093904, 0.096213, 0.012525, -0.063333, -0.155709, -0.104361, -0.132371, -0.204407, -0.22854, -0.028909, 0.206882, 0.368532, 0.499578, 0.578989, 0.498222, 0.48871, 0.426559, 0.301185, 0.252906, 0.207682, 0.282183, 0.231403, 0.137101, 0.052783, 0.006251, 0.058039, 0.0814, 0.051056, 0.016929, 0.036128, 0.153893, 0.273464, 0.306394, 0.285599, 0.292912, 0.169844, 0.070788, -0.168317, -0.330405, -0.433349, -0.508733, -0.528785, -0.383458, -0.306454, -0.27235, -0.169112, -0.079009, -0.093932, -0.015165, 0.02106, 0.0501, 0.123615, 0.26949, 0.28724, 0.511034, 0.646733, 0.728152, 0.777004, 0.760907, 0.690906, 0.630139, 0.524874, 0.42347, 0.329411, 0.143773, -0.013763, -0.144921, -0.221996, -0.24345, -0.378044, -0.435568, -0.504604, -0.568652, -0.593553, -0.612951, -0.591983, -0.528047, -0.479921, -0.386579, -0.367797, -0.35188, -0.353774, -0.207205, -0.177071, -0.168662, -0.322323, -0.3957, -0.499026, -0.486874, -0.562617, -0.608821, -0.548107, -0.516924, -0.553721, -0.586549, -0.632661, -0.656083, -0.680616, -0.683668, -0.713426, -0.657687, -0.637295, -0.667622, -0.709446, -0.708456, -0.651734, -0.559916, -0.499163, -0.41659, -0.338014, -0.348903, -0.347571, -0.324141, -0.296676], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4722, 0.4856, 0.5, 0.517, 0.5195, 0.511, 0.495, 0.473, 0.4375, 0.392, 0.356, 0.317, 0.301, 0.299, 0.3125, 0.345, 0.387, 0.437, 0.5085, 0.5945, 0.676, 0.7575, 0.8185, 0.8595, 0.8945, 0.9185, 0.936, 0.9415, 0.938, 0.902, 0.865, 0.8305, 0.78, 0.728, 0.664, 0.593, 0.52, 0.457, 0.393, 0.3555, 0.307, 0.2795, 0.282, 0.3015, 0.3425, 0.392, 0.429, 0.462, 0.4955, 0.517, 0.5415, 0.5415, 0.5375, 0.5195, 0.4835, 0.438, 0.403, 0.3855, 0.3815, 0.389, 0.395, 0.3985, 0.4, 0.422, 0.4685, 0.52, 0.582, 0.6095, 0.6025, 0.583, 0.5535, 0.524, 0.481, 0.4205, 0.3445, 0.271, 0.193, 0.1345, 0.0985, 0.075, 0.0715, 0.076, 0.0845, 0.097, 0.1185, 0.145, 0.1925, 0.2545, 0.325, 0.408, 0.491, 0.5675, 0.6365, 0.6855, 0.7055, 0.708, 0.6805, 0.635, 0.58, 0.516, 0.453, 0.393, 0.3375, 0.2875, 0.2465, 0.2115, 0.182, 0.1575, 0.1455, 0.1405, 0.1395, 0.144, 0.149, 0.1625, 0.186, 0.216, 0.246, 0.27, 0.279, 0.2775, 0.268, 0.2485, 0.2255, 0.2105, 0.1905, 0.165, 0.1385, 0.113, 0.0905, 0.07, 0.05, 0.038, 0.034, 0.0255, 0.0185, 0.0135, 0.0105, 0.012, 0.0175, 0.0255, 0.035, 0.053, 0.063, 0.0685, 0.0725, 0.0835], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [15.166843, 16.851358, 36.30665, 38.305557, 36.238702, 37.782298, 45.894006, 48.753487, 46.542088, 45.282608, 42.849677, 47.317094, 46.265403, 44.154893, 39.385211, 37.903093, 37.695487, 32.675744, 21.986348, 13.124983, 22.696693, 15.416737, 26.138328, 26.65012, 30.868993, 30.74809, 36.691213, 37.987297, 32.7122, 34.723468, 35.779644, 34.653518, 37.688634, 40.939795, 47.699473, 39.973586, 37.716669, 35.382637, 33.359774, 20.287921, 28.426217, 30.664406, 25.304863, 27.596188, 22.747937, 21.176658, 18.206741, 21.363425, 18.780093, 15.003598, 13.540452, 11.848798, 12.328191, 14.034117, 11.25985, 6.633584, -0.607944, -2.712236, -1.972192, -4.290958, -2.983899, -4.830504, 2.798449, -3.532838, -5.82316, 0.728776, 2.683369, 4.010184, 2.478294, 1.847161, -2.768239, -4.207929, -3.21501, 2.754571, -2.276434, -5.159135, -1.501543, -4.892169, -3.229391, -14.891838, -14.256301, -14.199059, -13.364027, -12.462674, -5.611429, -7.847965, -8.385031, -5.329926, -4.627436, -7.23933, -4.986261, -7.277697, -8.665127, -8.208074, -4.277607, -5.645998, 40.421144, 24.540506, 14.72307, 28.436338, 11.525272, 0.889871, -2.12177, -7.992372, -8.736242, -7.187516, -11.07526, -12.680201, -15.212869, -10.302356, -5.902443, -14.462464, -12.409945, -16.657487, -21.119933, -19.039051, -21.60998, -17.615351, -18.298529, -18.768605, -16.036038, -17.122183, -15.205235, -16.920855, -13.063671, -14.314121, -15.849758, -20.705233, -18.518649, -19.956414, -20.528454, -29.44595, -30.365957, -26.19852, -27.955355, -30.656707, -31.292163, -35.179615, -32.107297, -33.164374, -37.709444, -40.957888, -31.768876, -30.324394, -27.964584, -32.924819, -27.347924, -27.565401, -24.092327, -22.315657, -18.651375, -13.701864, -16.468994, -16.308768, -12.513713, -8.612406], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/016b9606-f2a6-4875-8dc1-394952d9d5f1/", "share_image": "https://sharemaestro.com/terminal/016b9606-f2a6-4875-8dc1-394952d9d5f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}