{"ticker": {"uuid": "01707ae0-5768-47c1-ba6f-d70788dac23e", "symbol": "PHOE", "name": "Phoenix Asia Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHOE rose 1.93%, moving from 15.29 to 15.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.91 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.59"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.91"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 18.4, "low": 14.93, "close": 15.59, "volume": 117159}, "trend_line": 19.748783, "activity_lines": {"activity_5": 16.65232, "activity_10": 16.750322, "activity_20": 17.854584, "activity_30": 19.216626}, "trend_signal": 0, "fair_value": 14.317411, "relative_strength": -15.909999, "rate_of_change": -0.5489031680928418, "market_dynamics": -0.201024, "expectation": {"probability": 44.8802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.95, "low": 2.51, "close": 2.63, "volume": 1364429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68, "high": 3.29, "low": 2.3076, "close": 3.1999, "volume": 2027605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.91495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2184, "high": 3.5999, "low": 2.9, "close": 3.08, "volume": 521092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.969967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.67, "low": 2.76, "close": 3.5, "volume": 524622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.102475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.56, "high": 3.955, "low": 3.46, "close": 3.54, "volume": 136919}, "trend_line": null, "activity_lines": {"activity_5": 3.33132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.18998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.52, "high": 3.9599, "low": 3.0, "close": 3.565, "volume": 190668}, "trend_line": null, "activity_lines": {"activity_5": 3.456327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.252483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.59, "high": 4.71, "low": 3.4173, "close": 4.71, "volume": 478847}, "trend_line": null, "activity_lines": {"activity_5": 3.900667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.825, "high": 7.96, "low": 4.5631, "close": 7.96, "volume": 576560}, "trend_line": null, "activity_lines": {"activity_5": 5.327667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.023113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.24, "high": 13.29, "low": 5.85, "close": 7.13, "volume": 545080}, "trend_line": null, "activity_lines": {"activity_5": 6.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.22, "high": 9.63, "low": 7.22, "close": 8.579, "volume": 33901}, "trend_line": null, "activity_lines": {"activity_5": 7.218667, "activity_10": 5.781269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.905, "high": 9.57, "low": 6.56, "close": 8.31, "volume": 116586}, "trend_line": null, "activity_lines": {"activity_5": 7.859067, "activity_10": 6.42138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 17.6, "low": 6.7, "close": 8.2, "volume": 897236}, "trend_line": null, "activity_lines": {"activity_5": 8.146467, "activity_10": 6.938218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.366992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.02, "high": 10.92, "low": 7.375, "close": 8.2, "volume": 706861}, "trend_line": null, "activity_lines": {"activity_5": 8.2012, "activity_10": 7.364145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.584915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.07, "high": 8.7648, "low": 6.99, "close": 8.12, "volume": 211851}, "trend_line": null, "activity_lines": {"activity_5": 8.213267, "activity_10": 7.682436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.765993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.88, "low": 7.68, "close": 8.23, "volume": 79000}, "trend_line": null, "activity_lines": {"activity_5": 8.196, "activity_10": 7.936727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.93026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7, "high": 8.7, "low": 6.745, "close": 7.49, "volume": 93461}, "trend_line": null, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.9712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.027744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.975, "high": 7.925, "low": 6.6567, "close": 7.6, "volume": 51922}, "trend_line": null, "activity_lines": {"activity_5": 7.806, "activity_10": 7.954309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.120229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.96, "high": 10.49, "low": 7.3101, "close": 7.815, "volume": 136281}, "trend_line": null, "activity_lines": {"activity_5": 7.768333, "activity_10": 7.923964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.214383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.28, "close": 7.56, "volume": 30384}, "trend_line": null, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.849891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.285205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.17, "high": 9.59, "low": 7.11, "close": 8.1, "volume": 74456}, "trend_line": null, "activity_lines": {"activity_5": 7.791667, "activity_10": 7.866182, "activity_20": 7.365999, "activity_30": null}, "trend_signal": 0, "fair_value": 6.375945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.39, "high": 9.0, "low": 7.7001, "close": 8.6, "volume": 40044}, "trend_line": null, "activity_lines": {"activity_5": 8.087333, "activity_10": 7.982091, "activity_20": 7.577814, "activity_30": null}, "trend_signal": 0, "fair_value": 6.481852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.58, "high": 9.5717, "low": 8.191, "close": 8.75, "volume": 41026}, "trend_line": null, "activity_lines": {"activity_5": 8.359, "activity_10": 8.12, "activity_20": 7.775486, "activity_30": null}, "trend_signal": 0, "fair_value": 6.58495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.76, "high": 12.0572, "low": 8.63, "close": 11.86, "volume": 163548}, "trend_line": null, "activity_lines": {"activity_5": 9.590667, "activity_10": 8.813364, "activity_20": 8.242919, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.86, "high": 17.48, "low": 11.26, "close": 13.6, "volume": 101079}, "trend_line": null, "activity_lines": {"activity_5": 11.132667, "activity_10": 9.756545, "activity_20": 8.834257, "activity_30": null}, "trend_signal": 0, "fair_value": 7.097038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 17.0, "low": 10.5, "close": 16.93, "volume": 56594}, "trend_line": null, "activity_lines": {"activity_5": 13.382, "activity_10": 11.205545, "activity_20": 9.694643, "activity_30": null}, "trend_signal": 0, "fair_value": 7.490356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.25, "high": 24.88, "low": 15.11, "close": 17.51, "volume": 64970}, "trend_line": null, "activity_lines": {"activity_5": 15.236, "activity_10": 12.601818, "activity_20": 10.546505, "activity_30": null}, "trend_signal": 0, "fair_value": 7.875727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.49, "high": 20.4718, "low": 14.315, "close": 18.86, "volume": 40987}, "trend_line": null, "activity_lines": {"activity_5": 16.946, "activity_10": 14.061364, "activity_20": 11.460533, "activity_30": null}, "trend_signal": 0, "fair_value": 8.282552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 20.52, "low": 17.05, "close": 17.05, "volume": 12529}, "trend_line": null, "activity_lines": {"activity_5": 17.378667, "activity_10": 14.987091, "activity_20": 12.1348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.05, "high": 18.02, "low": 16.66, "close": 16.8, "volume": 3658}, "trend_line": null, "activity_lines": {"activity_5": 17.382, "activity_10": 15.699455, "activity_20": 12.741971, "activity_30": null}, "trend_signal": 0, "fair_value": 8.878583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446983, "expectation": {"probability": 66.7224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.8, "high": 16.8, "low": 15.0, "close": 15.2, "volume": 4468}, "trend_line": 9.089297, "activity_lines": {"activity_5": 16.638667, "activity_10": 15.952909, "activity_20": 13.150714, "activity_30": 11.456924}, "trend_signal": 1, "fair_value": 9.089297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541346, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.06, "close": 14.12, "volume": 4309}, "trend_line": 9.472297, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.880909, "activity_20": 13.425071, "activity_30": 11.781486}, "trend_signal": 1, "fair_value": 9.251577, "relative_strength": null, "rate_of_change": 4.213747223795186, "market_dynamics": 0.396577, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.28, "high": 20.9, "low": 14.21, "close": 18.73, "volume": 38262}, "trend_line": 9.989967, "activity_lines": {"activity_5": 16.425333, "activity_10": 16.546727, "activity_20": 14.11081, "activity_30": 12.378757}, "trend_signal": 1, "fair_value": 9.547778, "relative_strength": null, "rate_of_change": 5.465094686114686, "market_dynamics": 0.389014, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.81, "high": 17.99, "low": 17.0001, "close": 17.1, "volume": 4188}, "trend_line": 10.4573, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.734727, "activity_20": 14.591167, "activity_30": 12.837469}, "trend_signal": 1, "fair_value": 9.776633, "relative_strength": null, "rate_of_change": 4.67802346093836, "market_dynamics": 0.300297, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.8, "high": 17.8, "low": 16.3755, "close": 16.3755, "volume": 5657}, "trend_line": 10.886483, "activity_lines": {"activity_5": 16.6605, "activity_10": 16.695727, "activity_20": 14.960143, "activity_30": 13.219288}, "trend_signal": 1, "fair_value": 9.970718, "relative_strength": null, "rate_of_change": 4.104147342048139, "market_dynamics": 0.189708, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.3755, "high": 16.9, "low": 13.68, "close": 15.99, "volume": 9201}, "trend_line": 11.301483, "activity_lines": {"activity_5": 16.555467, "activity_10": 16.536173, "activity_20": 15.253093, "activity_30": 13.548547}, "trend_signal": 1, "fair_value": 10.142697, "relative_strength": null, "rate_of_change": 3.812066762057123, "market_dynamics": 0.099492, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.53, "high": 18.88, "low": 14.57, "close": 16.24, "volume": 9878}, "trend_line": 11.723983, "activity_lines": {"activity_5": 16.4811, "activity_10": 16.439164, "activity_20": 15.5329, "activity_30": 13.867161}, "trend_signal": 1, "fair_value": 10.312067, "relative_strength": null, "rate_of_change": 3.7384474232275644, "market_dynamics": -0.15981, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.81, "high": 16.81, "low": 15.02, "close": 15.02, "volume": 1879}, "trend_line": 12.06765, "activity_lines": {"activity_5": 15.858733, "activity_10": 16.143427, "activity_20": 15.65485, "activity_30": 14.079808}, "trend_signal": 1, "fair_value": 10.439308, "relative_strength": null, "rate_of_change": 2.9313160894211454, "market_dynamics": -0.384715, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.54, "high": 16.2, "low": 14.22, "close": 14.22, "volume": 5054}, "trend_line": 12.276317, "activity_lines": {"activity_5": 15.217033, "activity_10": 15.772055, "activity_20": 15.665276, "activity_30": 14.218669}, "trend_signal": 1, "fair_value": 10.5388, "relative_strength": null, "rate_of_change": 1.7291436195116707, "market_dynamics": -0.546446, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 14.22, "low": 13.08, "close": 14.22, "volume": 3020}, "trend_line": 12.51265, "activity_lines": {"activity_5": 14.767333, "activity_10": 15.452136, "activity_20": 15.645202, "activity_30": 14.344068}, "trend_signal": 1, "fair_value": 10.63319, "relative_strength": null, "rate_of_change": 1.9251132078130606, "market_dynamics": -0.655006, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.22, "high": 133.12, "low": 12.13, "close": 133.12, "volume": 106115}, "trend_line": 16.664017, "activity_lines": {"activity_5": 54.094667, "activity_10": 36.797309, "activity_20": 26.917224, "activity_30": 22.125187}, "trend_signal": 1, "fair_value": 13.69536, "relative_strength": null, "rate_of_change": 33.1773605111627, "market_dynamics": -0.341125, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.08, "high": 44.0, "low": 11.43, "close": 13.71, "volume": 2007710}, "trend_line": 16.844017, "activity_lines": {"activity_5": 45.81, "activity_10": 34.287573, "activity_20": 26.221531, "activity_30": 21.934605}, "trend_signal": 1, "fair_value": 13.695717, "relative_strength": null, "rate_of_change": 1.0801717257009502, "market_dynamics": -0.116166, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 18.0, "low": 9.76, "close": 10.64, "volume": 761099}, "trend_line": 16.92535, "activity_lines": {"activity_5": 36.670667, "activity_10": 31.227109, "activity_20": 25.209124, "activity_30": 21.534346}, "trend_signal": 1, "fair_value": 13.622962, "relative_strength": null, "rate_of_change": 0.48285987837699734, "market_dynamics": 0.063067, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.28, "high": 22.66, "low": 10.8052, "close": 15.69, "volume": 922828}, "trend_line": 17.175017, "activity_lines": {"activity_5": 29.506667, "activity_10": 29.231918, "activity_20": 24.668669, "activity_30": 21.454646}, "trend_signal": 1, "fair_value": 13.671033, "relative_strength": null, "rate_of_change": 1.4751068663277198, "market_dynamics": 0.225631, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.29, "high": 18.3672, "low": 14.051, "close": 16.83, "volume": 127181}, "trend_line": 17.46535, "activity_lines": {"activity_5": 22.624667, "activity_10": 27.469636, "activity_20": 24.218548, "activity_30": 21.432387}, "trend_signal": 1, "fair_value": 13.742827, "relative_strength": null, "rate_of_change": 1.6904379192172, "market_dynamics": -0.066757, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.33, "high": 17.8612, "low": 14.09, "close": 16.3, "volume": 95746}, "trend_line": 17.73435, "activity_lines": {"activity_5": 15.392, "activity_10": 25.602727, "activity_20": 23.702569, "activity_30": 21.357203}, "trend_signal": 0, "fair_value": 13.799653, "relative_strength": null, "rate_of_change": 1.540192438170425, "market_dynamics": -0.236789, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.81, "high": 17.0, "low": 15.012, "close": 15.295, "volume": 98444}, "trend_line": 17.994517, "activity_lines": {"activity_5": 15.612333, "activity_10": 23.547455, "activity_20": 23.093876, "activity_30": 21.199826}, "trend_signal": 0, "fair_value": 13.832161, "relative_strength": null, "rate_of_change": 1.4670230372130875, "market_dynamics": -0.371159, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.325, "high": 17.98, "low": 15.2, "close": 16.3, "volume": 72094}, "trend_line": 18.284517, "activity_lines": {"activity_5": 16.062, "activity_10": 21.692091, "activity_20": 22.591445, "activity_30": 21.090502}, "trend_signal": 0, "fair_value": 13.884668, "relative_strength": null, "rate_of_change": 1.6116020229940193, "market_dynamics": -0.478955, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.91, "high": 15.91, "low": 13.502, "close": 13.9475, "volume": 34508}, "trend_line": 18.488933, "activity_lines": {"activity_5": 15.350167, "activity_10": 19.385727, "activity_20": 21.877157, "activity_30": 20.810695}, "trend_signal": 0, "fair_value": 13.885977, "relative_strength": null, "rate_of_change": 1.1179732010421626, "market_dynamics": -0.524048, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.8607, "high": 14.95, "low": 13.265, "close": 14.6307, "volume": 19703}, "trend_line": 18.724623, "activity_lines": {"activity_5": 14.982233, "activity_10": 17.208536, "activity_20": 21.24271, "activity_30": 20.561776}, "trend_signal": 0, "fair_value": 13.901176, "relative_strength": null, "rate_of_change": 1.2747625836493741, "market_dynamics": -0.54293, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.3301, "close": 14.4, "volume": 9134}, "trend_line": 18.934623, "activity_lines": {"activity_5": 14.68402, "activity_10": 14.981933, "activity_20": 20.59662, "activity_30": 20.282768}, "trend_signal": 0, "fair_value": 13.911152, "relative_strength": null, "rate_of_change": 1.1215179071963013, "market_dynamics": -0.541788, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.25, "high": 19.69, "low": 14.63, "close": 17.6, "volume": 27873}, "trend_line": 19.234623, "activity_lines": {"activity_5": 15.57914, "activity_10": 15.495693, "activity_20": 20.259103, "activity_30": 20.196664}, "trend_signal": 0, "fair_value": 13.983482, "relative_strength": null, "rate_of_change": 1.5843991190107178, "market_dynamics": -0.523977, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.36, "high": 17.5, "low": 16.0, "close": 16.8, "volume": 7256}, "trend_line": 19.502957, "activity_lines": {"activity_5": 16.053927, "activity_10": 15.793271, "activity_20": 19.828823, "activity_30": 20.039591}, "trend_signal": 0, "fair_value": 14.037646, "relative_strength": 8.212131, "rate_of_change": 1.3950572361101095, "market_dynamics": -0.498169, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4001, "high": 16.9999, "low": 15.4001, "close": 16.3748, "volume": 4221}, "trend_line": 19.65345, "activity_lines": {"activity_5": 16.353647, "activity_10": 15.90154, "activity_20": 19.367239, "activity_30": 19.837775}, "trend_signal": 0, "fair_value": 14.081743, "relative_strength": 2.278301, "rate_of_change": 0.7716419617804668, "market_dynamics": -0.482769, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.45, "high": 66.82, "low": 17.44, "close": 24.06, "volume": 1998089}, "trend_line": 20.002117, "activity_lines": {"activity_5": 19.05328, "activity_10": 17.394667, "activity_20": 19.641032, "activity_30": 20.122068}, "trend_signal": 0, "fair_value": 14.266526, "relative_strength": 39.371552, "rate_of_change": 1.7740752895801954, "market_dynamics": -0.379852, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 24.7, "low": 12.5, "close": 13.1, "volume": 276796}, "trend_line": 19.87445, "activity_lines": {"activity_5": 17.47096, "activity_10": 16.763613, "activity_20": 18.834422, "activity_30": 19.67677}, "trend_signal": 0, "fair_value": 14.245316, "relative_strength": -24.619069, "rate_of_change": -0.6382674393915347, "market_dynamics": -0.349201, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.22, "high": 22.94, "low": 12.5, "close": 17.01, "volume": 921012}, "trend_line": 19.857783, "activity_lines": {"activity_5": 17.27864, "activity_10": 16.901649, "activity_20": 18.413956, "activity_30": 19.491967}, "trend_signal": 0, "fair_value": 14.294686, "relative_strength": -4.552326, "rate_of_change": -0.08386144019078873, "market_dynamics": -0.236073, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 18.4, "low": 14.93, "close": 15.59, "volume": 117159}, "trend_line": 19.748783, "activity_lines": {"activity_5": 16.65232, "activity_10": 16.750322, "activity_20": 17.854584, "activity_30": 19.216626}, "trend_signal": 0, "fair_value": 14.317411, "relative_strength": -15.909999, "rate_of_change": -0.5489031680928418, "market_dynamics": -0.201024, "expectation": {"probability": 44.8802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01707ae0-5768-47c1-ba6f-d70788dac23e/", "share_image": "https://sharemaestro.com/terminal/01707ae0-5768-47c1-ba6f-d70788dac23e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}