{"ticker": {"uuid": "0172e9cb-88b3-4fb4-ba9c-21128003d357", "symbol": "BLSE", "name": "BLS E-SERVICES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLSE rose 58.31%, moving from 140.21 to 221.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.90 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.96"}, {"label": "12-Week Change", "value": "58.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.90"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.800003, "high": 223.300003, "low": 207.660004, "close": 221.960007, "volume": 2091566}, "trend_line": 182.611849, "activity_lines": {"activity_5": 207.745336, "activity_10": 195.777274, "activity_20": 178.657552, "activity_30": 178.107713}, "trend_signal": 0, "fair_value": 209.704584, "relative_strength": 27.896135, "rate_of_change": 0.8812209428730474, "market_dynamics": 0.834776, "expectation": {"probability": 41.5194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 302.373072, "high": 420.050751, "low": 300.489443, "close": 341.384186, "volume": 73965035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.384186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 347.927329, "high": 376.181859, "low": 297.416135, "close": 361.112762, "volume": 19498206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.248474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.957544, "high": 414.746824, "low": 353.330374, "close": 385.302612, "volume": 15117330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.599853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 385.153914, "high": 403.395432, "low": 353.032977, "close": 376.677551, "volume": 9918513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.119278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.99869, "high": 385.005213, "low": 315.409824, "close": 318.582275, "volume": 9644462}, "trend_line": null, "activity_lines": {"activity_5": 354.609275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.611877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 321.011158, "high": 333.304374, "low": 264.402956, "close": 322.696503, "volume": 11167620}, "trend_line": null, "activity_lines": {"activity_5": 343.30415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.959315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.976722, "high": 330.08239, "low": 300.836453, "close": 312.584351, "volume": 9504764}, "trend_line": null, "activity_lines": {"activity_5": 329.874154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.477177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.269731, "high": 321.903424, "low": 303.860182, "close": 307.330017, "volume": 5980631}, "trend_line": null, "activity_lines": {"activity_5": 317.92794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.708782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.774035, "high": 334.097472, "low": 311.642558, "close": 324.381897, "volume": 4976945}, "trend_line": null, "activity_lines": {"activity_5": 316.863859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.894684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.909926, "high": 340.34321, "low": 314.121023, "close": 317.095184, "volume": 2706820}, "trend_line": null, "activity_lines": {"activity_5": 316.857251, "activity_10": 327.13523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.714734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.959286, "high": 317.590859, "low": 288.49368, "close": 296.028229, "volume": 2112560}, "trend_line": null, "activity_lines": {"activity_5": 309.927464, "activity_10": 319.737684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.015961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.092906, "high": 305.347245, "low": 294.442, "close": 296.424774, "volume": 1377344}, "trend_line": null, "activity_lines": {"activity_5": 304.907743, "activity_10": 313.23689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.966695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.903229, "high": 309.312798, "low": 295.482931, "close": 297.317017, "volume": 1780786}, "trend_line": null, "activity_lines": {"activity_5": 301.262742, "activity_10": 308.074468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.455181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.29977, "high": 300.489446, "low": 260.28868, "close": 268.963318, "volume": 2381104}, "trend_line": null, "activity_lines": {"activity_5": 288.834041, "activity_10": 299.356566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.277191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 270.152991, "high": 286.957023, "low": 256.868426, "close": 275.754333, "volume": 2600834}, "trend_line": null, "activity_lines": {"activity_5": 282.363584, "activity_10": 293.831834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.109001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.614241, "high": 277.786692, "low": 265.691756, "close": 267.377106, "volume": 663471}, "trend_line": null, "activity_lines": {"activity_5": 275.856775, "activity_10": 287.56266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.813257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.971937, "high": 271.491379, "low": 241.848894, "close": 243.881241, "volume": 1637577}, "trend_line": null, "activity_lines": {"activity_5": 263.428085, "activity_10": 278.027318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.523139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.588405, "high": 277.588405, "low": 219.34442, "close": 254.48909, "volume": 1863392}, "trend_line": null, "activity_lines": {"activity_5": 258.038248, "activity_10": 271.669823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.299025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.736944, "high": 269.657306, "low": 251.812358, "close": 262.261566, "volume": 1434258}, "trend_line": null, "activity_lines": {"activity_5": 258.094431, "activity_10": 267.68625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.823369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 271.144373, "high": 288.493647, "low": 263.53053, "close": 267.188751, "volume": 3839845}, "trend_line": null, "activity_lines": {"activity_5": 260.239792, "activity_10": 265.727989, "activity_20": 285.258721, "activity_30": null}, "trend_signal": 0, "fair_value": 304.841638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.129273, "high": 268.041347, "low": 246.855407, "close": 249.423096, "volume": 2568524}, "trend_line": null, "activity_lines": {"activity_5": 257.034307, "activity_10": 261.446999, "activity_20": 279.980764, "activity_30": null}, "trend_signal": 0, "fair_value": 302.20266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 249.333871, "high": 256.868423, "low": 242.642007, "close": 243.43512, "volume": 2366141}, "trend_line": null, "activity_lines": {"activity_5": 253.029764, "activity_10": 256.924652, "activity_20": 274.570434, "activity_30": null}, "trend_signal": 0, "fair_value": 299.531408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.805833, "high": 247.301539, "low": 227.126807, "close": 239.469574, "volume": 1983534}, "trend_line": null, "activity_lines": {"activity_5": 247.733114, "activity_10": 252.644745, "activity_20": 269.342803, "activity_30": null}, "trend_signal": 0, "fair_value": 296.920024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.105358, "high": 241.303632, "low": 221.079334, "close": 222.021149, "volume": 1937622}, "trend_line": null, "activity_lines": {"activity_5": 237.621623, "activity_10": 246.244168, "activity_20": 263.14786, "activity_30": null}, "trend_signal": 0, "fair_value": 293.799238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.980193, "high": 235.751873, "low": 214.139622, "close": 226.333694, "volume": 2022614}, "trend_line": null, "activity_lines": {"activity_5": 231.630342, "activity_10": 241.481185, "activity_20": 258.100095, "activity_30": null}, "trend_signal": 0, "fair_value": 291.100616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.010443, "high": 232.72813, "low": 219.592265, "close": 220.643127, "volume": 1818024}, "trend_line": null, "activity_lines": {"activity_5": 226.465875, "activity_10": 236.58211, "activity_20": 252.94965, "activity_30": null}, "trend_signal": 0, "fair_value": 288.390712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.221549, "high": 232.975998, "low": 206.307665, "close": 208.924927, "volume": 4624340}, "trend_line": null, "activity_lines": {"activity_5": 219.314006, "activity_10": 230.402162, "activity_20": 247.169154, "activity_30": null}, "trend_signal": 0, "fair_value": 285.447535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.191311, "high": 218.105174, "low": 203.234362, "close": 214.674957, "volume": 2146318}, "trend_line": null, "activity_lines": {"activity_5": 216.379494, "activity_10": 225.903243, "activity_20": 242.429897, "activity_30": null}, "trend_signal": 0, "fair_value": 282.919943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.384059, "high": 251.81234, "low": 218.105176, "close": 236.049301, "volume": 11429248}, "trend_line": null, "activity_lines": {"activity_5": 222.222737, "activity_10": 226.014462, "activity_20": 240.167506, "activity_30": null}, "trend_signal": 0, "fair_value": 281.303714, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42882, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.685084, "high": 252.605449, "low": 236.227743, "close": 240.807938, "volume": 5601986}, "trend_line": 279.953855, "activity_lines": {"activity_5": 228.716983, "activity_10": 227.467475, "activity_20": 238.778949, "activity_30": 254.732688}, "trend_signal": 0, "fair_value": 279.953855, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285334, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.848891, "high": 242.88985, "low": 229.813462, "close": 233.957458, "volume": 2451348}, "trend_line": 276.372964, "activity_lines": {"activity_5": 231.962786, "activity_10": 228.154597, "activity_20": 237.101239, "activity_30": 251.765179}, "trend_signal": 0, "fair_value": 278.4701, "relative_strength": null, "rate_of_change": -1.2791004431783775, "market_dynamics": 0.053351, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.936335, "high": 261.032231, "low": 227.285416, "close": 254.498993, "volume": 5638622}, "trend_line": 272.819172, "activity_lines": {"activity_5": 241.168145, "activity_10": 232.857736, "activity_20": 237.675441, "activity_30": 250.353955}, "trend_signal": 0, "fair_value": 277.721003, "relative_strength": null, "rate_of_change": -1.2858681792044044, "market_dynamics": 0.556329, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.155927, "high": 265.681832, "low": 231.29063, "close": 236.297134, "volume": 3547324}, "trend_line": 267.852322, "activity_lines": {"activity_5": 241.267946, "activity_10": 234.050286, "activity_20": 236.715778, "activity_30": 247.997694}, "trend_signal": 0, "fair_value": 276.465734, "relative_strength": null, "rate_of_change": -1.8205648685129674, "market_dynamics": 0.604309, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.883342, "high": 242.582523, "low": 225.19358, "close": 226.046173, "volume": 2681478}, "trend_line": 262.831276, "activity_lines": {"activity_5": 236.509282, "activity_10": 233.436705, "activity_20": 235.070405, "activity_30": 245.300524}, "trend_signal": 0, "fair_value": 274.982806, "relative_strength": null, "rate_of_change": -1.874557578037353, "market_dynamics": 0.507146, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.0621, "high": 232.073823, "low": 213.941353, "close": 215.934036, "volume": 2698236}, "trend_line": 259.409668, "activity_lines": {"activity_5": 229.046781, "activity_10": 230.911372, "activity_20": 232.666338, "activity_30": 242.274895}, "trend_signal": 0, "fair_value": 273.295698, "relative_strength": null, "rate_of_change": -1.3018268038998495, "market_dynamics": 0.447194, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.133618, "high": 225.73886, "low": 206.109383, "close": 220.633224, "volume": 2424456}, "trend_line": 256.007559, "activity_lines": {"activity_5": 224.808936, "activity_10": 229.429521, "activity_20": 230.994672, "activity_30": 239.773189}, "trend_signal": 0, "fair_value": 271.832852, "relative_strength": null, "rate_of_change": -1.3114811896679177, "market_dynamics": 0.237931, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.368145, "high": 225.381955, "low": 203.779635, "close": 213.08876, "volume": 1608358}, "trend_line": 252.691039, "activity_lines": {"activity_5": 218.944552, "activity_10": 226.576129, "activity_20": 228.827075, "activity_30": 237.004234}, "trend_signal": 0, "fair_value": 270.245174, "relative_strength": null, "rate_of_change": -1.2954773729942972, "market_dynamics": 0.112817, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.156852, "high": 214.139626, "low": 196.116216, "close": 198.059326, "volume": 1268066}, "trend_line": 249.048683, "activity_lines": {"activity_5": 210.831039, "activity_10": 220.914407, "activity_20": 225.374734, "activity_30": 233.479608}, "trend_signal": 0, "fair_value": 268.345546, "relative_strength": null, "rate_of_change": -1.44142665858443, "market_dynamics": -0.008665, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.895986, "high": 217.431025, "low": 197.385187, "close": 216.826279, "volume": 599133}, "trend_line": 245.463496, "activity_lines": {"activity_5": 211.522364, "activity_10": 218.96696, "activity_20": 223.978436, "activity_30": 231.400743}, "trend_signal": 0, "fair_value": 267.024539, "relative_strength": null, "rate_of_change": -1.4395526837618406, "market_dynamics": 0.014146, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.006039, "high": 228.95095, "low": 209.737874, "close": 218.462067, "volume": 1067795}, "trend_line": 242.175725, "activity_lines": {"activity_5": 213.373612, "activity_10": 217.666439, "activity_20": 222.954285, "activity_30": 229.658715}, "trend_signal": 0, "fair_value": 265.810477, "relative_strength": null, "rate_of_change": -1.3394134173009549, "market_dynamics": 0.032075, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.34441, "high": 246.855404, "low": 206.208536, "close": 207.140442, "volume": 2453561}, "trend_line": 239.212799, "activity_lines": {"activity_5": 211.282448, "activity_10": 214.71373, "activity_20": 221.083916, "activity_30": 227.398374}, "trend_signal": 0, "fair_value": 264.379501, "relative_strength": null, "rate_of_change": -1.2234611871193986, "market_dynamics": 0.070757, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.518467, "high": 213.098677, "low": 203.23438, "close": 205.484833, "volume": 590682}, "trend_line": 236.181468, "activity_lines": {"activity_5": 209.538935, "activity_10": 211.947582, "activity_20": 219.257216, "activity_30": 225.222376}, "trend_signal": 0, "fair_value": 262.977247, "relative_strength": null, "rate_of_change": -1.2672110408272905, "market_dynamics": 0.104149, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.587847, "high": 225.491002, "low": 201.796854, "close": 219.542679, "volume": 1654704}, "trend_line": 233.58899, "activity_lines": {"activity_5": 212.988298, "activity_10": 212.628574, "activity_20": 218.950074, "activity_30": 224.148906}, "trend_signal": 0, "fair_value": 261.967141, "relative_strength": null, "rate_of_change": -1.0976635982294767, "market_dynamics": 0.137392, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.015967, "high": 225.986703, "low": 214.347825, "close": 215.071533, "volume": 1332150}, "trend_line": 231.792597, "activity_lines": {"activity_5": 213.515055, "activity_10": 212.801256, "activity_20": 218.311998, "activity_30": 222.954232}, "trend_signal": 0, "fair_value": 260.901331, "relative_strength": null, "rate_of_change": -0.7690400990217882, "market_dynamics": 0.112464, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.062923, "high": 221.94183, "low": 210.223662, "close": 213.237457, "volume": 1338679}, "trend_line": 229.708701, "activity_lines": {"activity_5": 213.547437, "activity_10": 212.840008, "activity_20": 217.532342, "activity_30": 221.757126}, "trend_signal": 0, "fair_value": 259.842134, "relative_strength": null, "rate_of_change": -0.8990347521754588, "market_dynamics": 0.145939, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.148251, "high": 218.828895, "low": 203.234358, "close": 203.73996, "volume": 936856}, "trend_line": 227.587463, "activity_lines": {"activity_5": 210.762295, "activity_10": 211.200972, "activity_20": 215.910526, "activity_30": 220.081723}, "trend_signal": 0, "fair_value": 258.622522, "relative_strength": null, "rate_of_change": -0.9234469529301709, "market_dynamics": 0.086946, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.059833, "high": 208.141727, "low": 198.089066, "close": 199.873566, "volume": 715405}, "trend_line": 226.12054, "activity_lines": {"activity_5": 206.915052, "activity_10": 209.166105, "activity_20": 214.000973, "activity_30": 218.29373}, "trend_signal": 0, "fair_value": 257.372544, "relative_strength": null, "rate_of_change": -0.6445535183104565, "market_dynamics": -0.08884, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.835213, "high": 209.965872, "low": 196.205437, "close": 206.357224, "volume": 1486596}, "trend_line": 224.516145, "activity_lines": {"activity_5": 205.603114, "activity_10": 208.550361, "activity_20": 212.752013, "activity_30": 217.018677}, "trend_signal": 0, "fair_value": 256.309725, "relative_strength": null, "rate_of_change": -0.7095308546494763, "market_dynamics": -0.026233, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.35723, "high": 216.518959, "low": 194.222661, "close": 199.586075, "volume": 2939193}, "trend_line": 222.426962, "activity_lines": {"activity_5": 202.913156, "activity_10": 206.552629, "activity_20": 210.897789, "activity_30": 215.410286}, "trend_signal": 0, "fair_value": 255.152099, "relative_strength": null, "rate_of_change": -0.9305268447398254, "market_dynamics": 0.023325, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.367955, "high": 205.207239, "low": 184.398004, "close": 199.110199, "volume": 1446691}, "trend_line": 220.157677, "activity_lines": {"activity_5": 201.096937, "activity_10": 204.781832, "activity_20": 209.171879, "activity_30": 213.905978}, "trend_signal": 0, "fair_value": 254.031261, "relative_strength": null, "rate_of_change": -1.0202382748904317, "market_dynamics": 0.18297, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.954174, "high": 200.954174, "low": 183.456197, "close": 184.645859, "volume": 804580}, "trend_line": 217.998435, "activity_lines": {"activity_5": 195.401089, "activity_10": 200.733007, "activity_20": 206.266973, "activity_30": 211.614893}, "trend_signal": 0, "fair_value": 252.670763, "relative_strength": null, "rate_of_change": -0.9807707046254881, "market_dynamics": 0.178478, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.591103, "high": 187.68944, "low": 165.224586, "close": 180.98764, "volume": 1073583}, "trend_line": 215.916853, "activity_lines": {"activity_5": 189.758774, "activity_10": 196.428043, "activity_20": 203.248483, "activity_30": 209.2271}, "trend_signal": 0, "fair_value": 251.292242, "relative_strength": -28.130064, "rate_of_change": -0.9548609832910027, "market_dynamics": -0.110506, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.406628, "high": 186.271737, "low": 173.839741, "close": 177.587189, "volume": 675939}, "trend_line": 213.854107, "activity_lines": {"activity_5": 184.242037, "activity_10": 191.95022, "activity_20": 200.256194, "activity_30": 206.754218}, "trend_signal": 0, "fair_value": 249.90158, "relative_strength": -28.591855, "rate_of_change": -0.9553427494610642, "market_dynamics": -0.55429, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.575976, "high": 190.346343, "low": 162.855169, "close": 167.613846, "volume": 2252151}, "trend_line": 212.04053, "activity_lines": {"activity_5": 177.318855, "activity_10": 186.421888, "activity_20": 196.593634, "activity_30": 203.770976}, "trend_signal": 0, "fair_value": 248.377733, "relative_strength": -29.584245, "rate_of_change": -0.8480440359277315, "market_dynamics": -0.894518, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.93969, "high": 177.458314, "low": 161.318527, "close": 170.429382, "volume": 903176}, "trend_line": 210.177053, "activity_lines": {"activity_5": 173.465667, "activity_10": 182.268339, "activity_20": 193.477469, "activity_30": 201.086386}, "trend_signal": 0, "fair_value": 246.960491, "relative_strength": -26.641357, "rate_of_change": -0.8788305707404094, "market_dynamics": -1.134849, "expectation": {"probability": 30.3657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.517307, "high": 170.012984, "low": 150.244726, "close": 152.019302, "volume": 579946}, "trend_line": 207.889592, "activity_lines": {"activity_5": 165.38784, "activity_10": 175.545831, "activity_20": 188.824652, "activity_30": 197.334273}, "trend_signal": 0, "fair_value": 245.265112, "relative_strength": -31.285139, "rate_of_change": -1.0883495449905312, "market_dynamics": -1.330106, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.177932, "high": 158.294794, "low": 143.761052, "close": 156.074081, "volume": 1743306}, "trend_line": 206.127897, "activity_lines": {"activity_5": 160.836709, "activity_10": 170.500932, "activity_20": 184.884738, "activity_30": 193.991337}, "trend_signal": 0, "fair_value": 243.700357, "relative_strength": -29.812885, "rate_of_change": -0.8474185662935945, "market_dynamics": -1.313818, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.522806, "high": 160.604725, "low": 145.258051, "close": 149.758942, "volume": 961295}, "trend_line": 203.96403, "activity_lines": {"activity_5": 155.841437, "activity_10": 165.104179, "activity_20": 180.61488, "activity_30": 190.35463}, "trend_signal": 0, "fair_value": 242.080678, "relative_strength": -31.115616, "rate_of_change": -1.0497691149490465, "market_dynamics": -1.395903, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.723195, "high": 163.3806, "low": 147.032627, "close": 162.488342, "volume": 1528348}, "trend_line": 201.511998, "activity_lines": {"activity_5": 156.944514, "activity_10": 163.050923, "activity_20": 177.787348, "activity_30": 187.678779}, "trend_signal": 0, "fair_value": 240.731655, "relative_strength": -27.275927, "rate_of_change": -1.2021884446978237, "market_dynamics": -1.25297, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.421563, "high": 167.891422, "low": 146.824446, "close": 147.776169, "volume": 1822285}, "trend_line": 198.410939, "activity_lines": {"activity_5": 153.485234, "activity_10": 158.997231, "activity_20": 173.817409, "activity_30": 184.211951}, "trend_signal": 0, "fair_value": 239.182397, "relative_strength": -33.333232, "rate_of_change": -1.5388954656684968, "market_dynamics": -1.131227, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.48867, "high": 155.062867, "low": 141.917075, "close": 143.969254, "volume": 1759805}, "trend_line": 195.411332, "activity_lines": {"activity_5": 150.267196, "activity_10": 155.184718, "activity_20": 169.821506, "activity_30": 180.699584}, "trend_signal": 0, "fair_value": 237.621526, "relative_strength": -32.183028, "rate_of_change": -1.5118153339317777, "market_dynamics": -1.085181, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.791597, "high": 144.50458, "low": 130.179046, "close": 142.422684, "volume": 786153}, "trend_line": 191.675455, "activity_lines": {"activity_5": 147.070305, "activity_10": 151.830585, "activity_20": 165.979126, "activity_30": 177.280962}, "trend_signal": 0, "fair_value": 236.086061, "relative_strength": -31.575132, "rate_of_change": -1.9118016144529366, "market_dynamics": -1.08149, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.484772, "high": 148.658504, "low": 142.997691, "close": 147.746429, "volume": 1480627}, "trend_line": 188.723765, "activity_lines": {"activity_5": 146.558088, "activity_10": 150.145587, "activity_20": 162.944065, "activity_30": 174.446831}, "trend_signal": 0, "fair_value": 234.683844, "relative_strength": -31.018672, "rate_of_change": -1.5399415642446308, "market_dynamics": -1.059209, "expectation": {"probability": 31.5728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.668423, "high": 160.148684, "low": 147.81583, "close": 150.27446, "volume": 1531204}, "trend_line": 186.198041, "activity_lines": {"activity_5": 147.022716, "activity_10": 149.46279, "activity_20": 160.491656, "activity_30": 171.966231}, "trend_signal": 0, "fair_value": 233.364948, "relative_strength": -29.331291, "rate_of_change": -1.3383179378601295, "market_dynamics": -0.871975, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.757647, "high": 152.346457, "low": 144.24683, "close": 144.881317, "volume": 437829}, "trend_line": 183.829617, "activity_lines": {"activity_5": 146.503889, "activity_10": 148.114683, "activity_20": 157.834171, "activity_30": 169.300636}, "trend_signal": 0, "fair_value": 232.003661, "relative_strength": -31.646135, "rate_of_change": -1.2719919002799693, "market_dynamics": -0.727595, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.725313, "high": 147.905054, "low": 134.055367, "close": 136.66272, "volume": 648564}, "trend_line": 181.030601, "activity_lines": {"activity_5": 143.438519, "activity_10": 145.736796, "activity_20": 154.719469, "activity_30": 166.25761}, "trend_signal": 0, "fair_value": 230.559101, "relative_strength": -33.661093, "rate_of_change": -1.5226142803746487, "market_dynamics": -0.509477, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.759751, "high": 183.40663, "low": 142.164913, "close": 177.864777, "volume": 6165640}, "trend_line": 179.856468, "activity_lines": {"activity_5": 154.594271, "activity_10": 151.129403, "activity_20": 155.848187, "activity_30": 166.053363}, "trend_signal": 0, "fair_value": 229.772619, "relative_strength": -16.182031, "rate_of_change": -0.6485826117320262, "market_dynamics": -0.031473, "expectation": {"probability": 33.7474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.657884, "high": 226.036259, "low": 175.009572, "close": 210.21373, "volume": 9441253}, "trend_line": 180.261615, "activity_lines": {"activity_5": 174.170201, "activity_10": 162.007443, "activity_20": 160.162562, "activity_30": 168.011897}, "trend_signal": 0, "fair_value": 229.484988, "relative_strength": 0.452771, "rate_of_change": 0.22526129001932776, "market_dynamics": 0.374413, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.850818, "high": 222.070724, "low": 204.037391, "close": 210.887878, "volume": 1937902}, "trend_line": 180.063668, "activity_lines": {"activity_5": 189.80636, "activity_10": 171.908877, "activity_20": 164.522777, "activity_30": 169.987785}, "trend_signal": 0, "fair_value": 229.215465, "relative_strength": 1.727342, "rate_of_change": -0.10981095448412531, "market_dynamics": 0.782816, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.527566, "high": 215.527566, "low": 200.75591, "close": 209.311584, "volume": 1503818}, "trend_line": 179.758652, "activity_lines": {"activity_5": 200.876193, "activity_10": 180.643721, "activity_20": 168.679051, "activity_30": 171.874747}, "trend_signal": 0, "fair_value": 228.931124, "relative_strength": 0.537818, "rate_of_change": -0.16939341699958863, "market_dynamics": 1.201341, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.156854, "high": 230.497513, "low": 200.855047, "close": 206.05983, "volume": 3761170}, "trend_line": 179.722631, "activity_lines": {"activity_5": 206.566757, "activity_10": 187.668512, "activity_20": 172.477056, "activity_30": 173.571597}, "trend_signal": 0, "fair_value": 228.608993, "relative_strength": 0.775935, "rate_of_change": -0.020038534779402543, "market_dynamics": 1.212845, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.779637, "high": 210.17408, "low": 180.432462, "close": 187.96701, "volume": 743047}, "trend_line": 179.138704, "activity_lines": {"activity_5": 201.599907, "activity_10": 190.274779, "activity_20": 174.449964, "activity_30": 174.103492}, "trend_signal": 0, "fair_value": 228.044521, "relative_strength": -8.689606, "rate_of_change": -0.3249045469404557, "market_dynamics": 1.064019, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.03511, "high": 207.199914, "low": 182.018693, "close": 199.774414, "volume": 445184}, "trend_line": 178.479762, "activity_lines": {"activity_5": 199.895376, "activity_10": 194.199768, "activity_20": 177.514151, "activity_30": 175.434829}, "trend_signal": 0, "fair_value": 227.657259, "relative_strength": -4.360176, "rate_of_change": -0.36783899028319206, "market_dynamics": 0.964422, "expectation": {"probability": 32.904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.260203, "high": 202.242978, "low": 189.35495, "close": 192.785156, "volume": 211405}, "trend_line": 177.736883, "activity_lines": {"activity_5": 196.557047, "activity_10": 195.90802, "activity_20": 179.807041, "activity_30": 176.357757}, "trend_signal": 0, "fair_value": 227.186014, "relative_strength": -6.527807, "rate_of_change": -0.41622590240790885, "market_dynamics": 0.857065, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.346337, "high": 193.320499, "low": 183.208341, "close": 184.774734, "volume": 231198}, "trend_line": 176.788125, "activity_lines": {"activity_5": 191.755426, "activity_10": 195.386909, "activity_20": 181.217171, "activity_30": 176.811812}, "trend_signal": 1, "fair_value": 226.620531, "relative_strength": -8.777821, "rate_of_change": -0.533799166490389, "market_dynamics": 0.673448, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.984228, "high": 193.320487, "low": 179.490653, "close": 184.051025, "volume": 203467}, "trend_line": 176.131827, "activity_lines": {"activity_5": 188.348358, "activity_10": 194.00888, "activity_20": 182.490065, "activity_30": 177.280386}, "trend_signal": 1, "fair_value": 226.060406, "relative_strength": -8.106308, "rate_of_change": -0.3712342104425967, "market_dynamics": 0.590361, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.001451, "high": 190.346329, "low": 179.639347, "close": 183.347137, "volume": 255073}, "trend_line": 175.580946, "activity_lines": {"activity_5": 186.173914, "activity_10": 191.641266, "activity_20": 183.543389, "activity_30": 177.74589}, "trend_signal": 1, "fair_value": 225.505688, "relative_strength": -7.589836, "rate_of_change": -0.31276630089119306, "market_dynamics": 0.471986, "expectation": {"probability": 30.8316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.311379, "high": 186.380776, "low": 175.475518, "close": 181.63205, "volume": 196943}, "trend_line": 174.756774, "activity_lines": {"activity_5": 183.735766, "activity_10": 188.862139, "activity_20": 184.303501, "activity_30": 178.136284}, "trend_signal": 1, "fair_value": 224.943205, "relative_strength": -7.099151, "rate_of_change": -0.4693971747936728, "market_dynamics": 0.331879, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.357044, "high": 202.738677, "low": 179.540215, "close": 180.501862, "volume": 645031}, "trend_line": 174.120633, "activity_lines": {"activity_5": 182.13038, "activity_10": 186.39719, "activity_20": 184.804199, "activity_30": 178.506935}, "trend_signal": 1, "fair_value": 224.380657, "relative_strength": -6.648754, "rate_of_change": -0.3640150738877848, "market_dynamics": 0.214949, "expectation": {"probability": 27.3874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.449696, "high": 185.518289, "low": 172.997063, "close": 178.251419, "volume": 176628}, "trend_line": 173.425341, "activity_lines": {"activity_5": 180.593733, "activity_10": 184.075543, "activity_20": 185.00479, "activity_30": 178.773437}, "trend_signal": 1, "fair_value": 223.804041, "relative_strength": -8.480643, "rate_of_change": -0.3993162602389545, "market_dynamics": 0.073291, "expectation": {"probability": 25.9386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.910941, "high": 182.910941, "low": 174.999664, "close": 177.944077, "volume": 177019}, "trend_line": 173.201948, "activity_lines": {"activity_5": 179.389526, "activity_10": 182.262745, "activity_20": 185.03099, "activity_30": 179.064969}, "trend_signal": 1, "fair_value": 223.237869, "relative_strength": -8.994614, "rate_of_change": -0.12881220167242785, "market_dynamics": -0.119458, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.41134, "high": 182.415234, "low": 173.046629, "close": 174.880676, "volume": 197021}, "trend_line": 172.998383, "activity_lines": {"activity_5": 177.571315, "activity_10": 180.404161, "activity_20": 184.603653, "activity_30": 179.173274}, "trend_signal": 1, "fair_value": 222.648147, "relative_strength": -8.404489, "rate_of_change": -0.11753043331821969, "market_dynamics": -0.339342, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.098795, "high": 180.928157, "low": 173.988448, "close": 176.24881, "volume": 194000}, "trend_line": 172.95377, "activity_lines": {"activity_5": 176.773579, "activity_10": 179.032262, "activity_20": 184.152053, "activity_30": 179.382979}, "trend_signal": 1, "fair_value": 222.089119, "relative_strength": -8.343594, "rate_of_change": -0.02578810230844657, "market_dynamics": -0.525061, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.449169, "high": 194.75304, "low": 171.582878, "close": 189.817917, "volume": 584538}, "trend_line": 173.693906, "activity_lines": {"activity_5": 180.857762, "activity_10": 180.555211, "activity_20": 184.857023, "activity_30": 180.470988}, "trend_signal": 1, "fair_value": 221.704938, "relative_strength": -2.153159, "rate_of_change": 0.4279386335435225, "market_dynamics": -0.534301, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.817914, "high": 205.381016, "low": 184.105139, "close": 196.866684, "volume": 802497}, "trend_line": 174.575149, "activity_lines": {"activity_5": 186.670463, "activity_10": 183.413705, "activity_20": 186.045002, "activity_30": 181.966006}, "trend_signal": 1, "fair_value": 221.412723, "relative_strength": 0.975853, "rate_of_change": 0.5073540116024635, "market_dynamics": -0.348954, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.886609, "high": 202.788822, "low": 181.453128, "close": 185.271622, "volume": 798167}, "trend_line": 175.68356, "activity_lines": {"activity_5": 187.377126, "activity_10": 183.944151, "activity_20": 185.881139, "activity_30": 182.656101}, "trend_signal": 1, "fair_value": 220.992478, "relative_strength": -2.106024, "rate_of_change": 0.6349191201320352, "market_dynamics": -0.136005, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.136005, "high": 194.533708, "low": 181.642556, "close": 186.218765, "volume": 641758}, "trend_line": 176.688382, "activity_lines": {"activity_5": 187.911001, "activity_10": 184.624613, "activity_20": 185.57601, "activity_30": 183.335792}, "trend_signal": 1, "fair_value": 220.59278, "relative_strength": -2.270366, "rate_of_change": 0.5719499308870961, "market_dynamics": 0.037032, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.291572, "high": 187.175893, "low": 181.453122, "close": 183.187912, "volume": 512228}, "trend_line": 177.802681, "activity_lines": {"activity_5": 186.678718, "activity_10": 184.701799, "activity_20": 184.942448, "activity_30": 183.755116}, "trend_signal": 1, "fair_value": 220.167724, "relative_strength": -4.967629, "rate_of_change": 0.6306577644703413, "market_dynamics": 0.068711, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.891954, "high": 184.444114, "low": 161.383615, "close": 175.221909, "volume": 3117761}, "trend_line": 178.227134, "activity_lines": {"activity_5": 182.328494, "activity_10": 183.302333, "activity_20": 183.678913, "activity_30": 183.588615}, "trend_signal": 1, "fair_value": 219.662715, "relative_strength": -10.202741, "rate_of_change": 0.23872137226097268, "market_dynamics": -0.013889, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.471164, "high": 181.951633, "low": 170.745401, "close": 171.81218, "volume": 335876}, "trend_line": 179.028334, "activity_lines": {"activity_5": 177.814762, "activity_10": 181.378915, "activity_20": 182.260479, "activity_30": 183.174747}, "trend_signal": 0, "fair_value": 219.131043, "relative_strength": -11.899751, "rate_of_change": 0.44953873297429237, "market_dynamics": -0.177678, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.48317, "high": 183.536849, "low": 168.492195, "close": 174.105286, "volume": 756853}, "trend_line": 180.032868, "activity_lines": {"activity_5": 175.735698, "activity_10": 179.989502, "activity_20": 181.239006, "activity_30": 182.857131}, "trend_signal": 0, "fair_value": 218.636254, "relative_strength": -9.977455, "rate_of_change": 0.5611033614377525, "market_dynamics": -0.269371, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.975662, "high": 208.172604, "low": 173.975662, "close": 204.035065, "volume": 19611753}, "trend_line": 182.086615, "activity_lines": {"activity_5": 184.377649, "activity_10": 184.111664, "activity_20": 183.220152, "activity_30": 184.40566}, "trend_signal": 1, "fair_value": 218.477546, "relative_strength": 6.733692, "rate_of_change": 1.140762252368266, "market_dynamics": -0.006454, "expectation": {"probability": 30.8911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.891527, "high": 213.356977, "low": 192.719174, "close": 210.166595, "volume": 5771762}, "trend_line": 184.167287, "activity_lines": {"activity_5": 193.875691, "activity_10": 188.818569, "activity_20": 185.708738, "activity_30": 186.217271}, "trend_signal": 1, "fair_value": 218.38818, "relative_strength": 8.360572, "rate_of_change": 1.1426825634602482, "market_dynamics": 0.340306, "expectation": {"probability": 25.6513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.166589, "high": 221.831435, "low": 208.671096, "close": 213.426773, "volume": 4157432}, "trend_line": 186.272364, "activity_lines": {"activity_5": 202.661879, "activity_10": 193.501547, "activity_20": 188.458332, "activity_30": 188.10498}, "trend_signal": 1, "fair_value": 218.3354, "relative_strength": 9.488827, "rate_of_change": 1.1430243852156126, "market_dynamics": 0.792576, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.8186, "high": 227.31491, "low": 210.435782, "close": 221.492462, "volume": 4445642}, "trend_line": 188.826069, "activity_lines": {"activity_5": 211.58964, "activity_10": 199.221762, "activity_20": 191.877792, "activity_30": 190.377244}, "trend_signal": 1, "fair_value": 218.368632, "relative_strength": 13.229827, "rate_of_change": 1.3709521612126958, "market_dynamics": 1.196507, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.107584, "high": 231.701678, "low": 203.696086, "close": 208.332123, "volume": 2279250}, "trend_line": 191.215049, "activity_lines": {"activity_5": 212.818602, "activity_10": 202.101447, "activity_20": 193.869041, "activity_30": 191.6357}, "trend_signal": 1, "fair_value": 218.264085, "relative_strength": 6.778095, "rate_of_change": 1.2651748843005377, "market_dynamics": 1.201601, "expectation": {"probability": 31.1989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.365985, "high": 224.104579, "low": 204.593393, "close": 216.617157, "volume": 3318416}, "trend_line": 192.506795, "activity_lines": {"activity_5": 214.527454, "activity_10": 206.06822, "activity_20": 196.533716, "activity_30": 193.274545}, "trend_signal": 1, "fair_value": 218.247106, "relative_strength": 11.703545, "rate_of_change": 0.6755462013871186, "market_dynamics": 1.14931, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.353974, "high": 219.33895, "low": 201.781867, "close": 206.258377, "volume": 1044154}, "trend_line": 192.37495, "activity_lines": {"activity_5": 211.944572, "activity_10": 207.59888, "activity_20": 198.053413, "activity_30": 194.161744}, "trend_signal": 1, "fair_value": 218.124772, "relative_strength": 6.88344, "rate_of_change": -0.06848849153610315, "market_dynamics": 0.985513, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.285281, "high": 219.119612, "low": 203.097906, "close": 207.65416, "volume": 1116092}, "trend_line": 192.267159, "activity_lines": {"activity_5": 210.087499, "activity_10": 208.963856, "activity_20": 199.588772, "activity_30": 195.1475}, "trend_signal": 1, "fair_value": 218.019008, "relative_strength": 7.40974, "rate_of_change": -0.05603172346504582, "market_dynamics": 0.799877, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.680119, "high": 209.807678, "low": 196.617438, "close": 198.751007, "volume": 1187857}, "trend_line": 191.91514, "activity_lines": {"activity_5": 205.64755, "activity_10": 208.120399, "activity_20": 200.146916, "activity_30": 195.565812}, "trend_signal": 1, "fair_value": 217.826328, "relative_strength": 1.963559, "rate_of_change": -0.18308847014272694, "market_dynamics": 0.601283, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.751, "high": 199.289371, "low": 177.614693, "close": 178.741302, "volume": 1196158}, "trend_line": 191.004522, "activity_lines": {"activity_5": 196.053795, "activity_10": 203.149018, "activity_20": 198.701756, "activity_30": 194.715887}, "trend_signal": 1, "fair_value": 217.439348, "relative_strength": -5.616021, "rate_of_change": -0.47448992299408976, "market_dynamics": 0.192664, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.479083, "high": 189.229689, "low": 173.397406, "close": 182.011444, "volume": 672767}, "trend_line": 190.806003, "activity_lines": {"activity_5": 189.52281, "activity_10": 198.687916, "activity_20": 197.564242, "activity_30": 194.135689}, "trend_signal": 0, "fair_value": 217.092016, "relative_strength": -3.553893, "rate_of_change": -0.10393418853193671, "market_dynamics": -0.106689, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.070317, "high": 179.160043, "low": 161.413516, "close": 164.603912, "volume": 1038220}, "trend_line": 189.633653, "activity_lines": {"activity_5": 179.496361, "activity_10": 191.462239, "activity_20": 194.734912, "activity_30": 192.445231}, "trend_signal": 0, "fair_value": 216.582422, "relative_strength": -10.194592, "rate_of_change": -0.6144198723139724, "market_dynamics": -0.486757, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.501203, "high": 167.654718, "low": 158.452441, "close": 161.303848, "volume": 495107}, "trend_line": 188.584276, "activity_lines": {"activity_5": 171.146855, "activity_10": 184.464962, "activity_20": 191.646742, "activity_30": 190.617502}, "trend_signal": 0, "fair_value": 216.050898, "relative_strength": -12.63542, "rate_of_change": -0.5533706614827596, "market_dynamics": -0.819733, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.160316, "high": 180.017454, "low": 153.008857, "close": 165.491241, "volume": 1104305}, "trend_line": 187.941493, "activity_lines": {"activity_5": 167.283168, "activity_10": 179.176718, "activity_20": 189.093153, "activity_30": 189.127629}, "trend_signal": 0, "fair_value": 215.569377, "relative_strength": -11.412611, "rate_of_change": -0.3408465507484729, "market_dynamics": -0.938337, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.501212, "high": 173.068399, "low": 161.529999, "close": 163.729996, "volume": 459538}, "trend_line": 187.264126, "activity_lines": {"activity_5": 165.049717, "activity_10": 174.586453, "activity_20": 186.521233, "activity_30": 187.565597}, "trend_signal": 0, "fair_value": 215.080326, "relative_strength": -11.382726, "rate_of_change": -0.3604137591904752, "market_dynamics": -1.091041, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.729996, "high": 174.899994, "low": 158.25, "close": 159.710007, "volume": 797617}, "trend_line": 186.476221, "activity_lines": {"activity_5": 162.477023, "activity_10": 170.076228, "activity_20": 183.669036, "activity_30": 185.787911}, "trend_signal": 0, "fair_value": 214.562847, "relative_strength": -13.615218, "rate_of_change": -0.42074529533755706, "market_dynamics": -1.132094, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.009995, "high": 166.020004, "low": 145.389999, "close": 146.940002, "volume": 1033254}, "trend_line": 185.31982, "activity_lines": {"activity_5": 157.134424, "activity_10": 164.278859, "activity_20": 179.72688, "activity_30": 183.237188}, "trend_signal": 0, "fair_value": 213.936709, "relative_strength": -19.060217, "rate_of_change": -0.6201332233132376, "market_dynamics": -1.156714, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.940002, "high": 151.380005, "low": 130.600006, "close": 131.470001, "volume": 4199751}, "trend_line": 183.685424, "activity_lines": {"activity_5": 147.812751, "activity_10": 156.747279, "activity_20": 174.484, "activity_30": 179.763006}, "trend_signal": 0, "fair_value": 213.180134, "relative_strength": -25.116553, "rate_of_change": -0.8819326502691299, "market_dynamics": -1.173173, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.899994, "high": 147.899994, "low": 124.300003, "close": 140.210007, "volume": 4644888}, "trend_line": 182.417377, "activity_lines": {"activity_5": 143.393337, "activity_10": 152.189957, "activity_20": 170.281844, "activity_30": 176.95814}, "trend_signal": 0, "fair_value": 212.516769, "relative_strength": -15.513558, "rate_of_change": -0.6903362130682857, "market_dynamics": -1.100071, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.210007, "high": 148.779999, "low": 138.25, "close": 144.350006, "volume": 6537352}, "trend_line": 181.297575, "activity_lines": {"activity_5": 142.039338, "activity_10": 149.449744, "activity_20": 166.62446, "activity_30": 174.502181}, "trend_signal": 0, "fair_value": 211.902654, "relative_strength": -12.714068, "rate_of_change": -0.6138680527129786, "market_dynamics": -1.018483, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.179993, "high": 167.0, "low": 140.5, "close": 158.179993, "volume": 5415128}, "trend_line": 180.740885, "activity_lines": {"activity_5": 146.587334, "activity_10": 149.849371, "activity_20": 164.425909, "activity_30": 173.010724}, "trend_signal": 0, "fair_value": 211.422988, "relative_strength": -3.283843, "rate_of_change": -0.3070587127268543, "market_dynamics": -0.818399, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.0, "high": 166.699997, "low": 151.25, "close": 160.520004, "volume": 930082}, "trend_line": 180.216592, "activity_lines": {"activity_5": 152.017335, "activity_10": 151.107753, "activity_20": 162.668574, "activity_30": 171.706151}, "trend_signal": 0, "fair_value": 210.972519, "relative_strength": -1.59926, "rate_of_change": -0.29007991191367694, "market_dynamics": -0.689234, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.059998, "high": 167.770004, "low": 155.309998, "close": 162.009995, "volume": 1016110}, "trend_line": 179.289661, "activity_lines": {"activity_5": 157.038666, "activity_10": 152.711296, "activity_20": 161.289556, "activity_30": 170.531532}, "trend_signal": 0, "fair_value": 210.543023, "relative_strength": -6.333678, "rate_of_change": -0.5143427637339831, "market_dynamics": -0.525556, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.5, "high": 179.490005, "low": 157.5, "close": 175.429993, "volume": 2165978}, "trend_line": 178.575105, "activity_lines": {"activity_5": 164.49733, "activity_10": 156.741999, "activity_20": 161.433474, "activity_30": 170.282521}, "trend_signal": 0, "fair_value": 210.237692, "relative_strength": -0.106128, "rate_of_change": -0.39854835801155736, "market_dynamics": -0.188641, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.5, "high": 181.490005, "low": 171.199997, "close": 177.080002, "volume": 653918}, "trend_line": 178.302051, "activity_lines": {"activity_5": 170.157998, "activity_10": 160.892, "activity_20": 161.953881, "activity_30": 170.186063}, "trend_signal": 0, "fair_value": 209.95185, "relative_strength": 2.439231, "rate_of_change": -0.15290709194879204, "market_dynamics": 0.019884, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.0, "high": 200.979996, "low": 177.020004, "close": 197.570007, "volume": 2131477}, "trend_line": 178.680426, "activity_lines": {"activity_5": 180.466668, "activity_10": 168.524728, "activity_20": 164.574536, "activity_30": 171.429157}, "trend_signal": 0, "fair_value": 209.846022, "relative_strength": 13.131737, "rate_of_change": 0.21221012202490339, "market_dynamics": 0.386586, "expectation": {"probability": 36.685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.5, "high": 209.0, "low": 195.199997, "close": 200.169998, "volume": 1124895}, "trend_line": 179.246495, "activity_lines": {"activity_5": 189.016, "activity_10": 175.941818, "activity_20": 167.533511, "activity_30": 172.815581}, "trend_signal": 0, "fair_value": 209.764022, "relative_strength": 13.001189, "rate_of_change": 0.3168052666272459, "market_dynamics": 0.663118, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.199997, "high": 202.940002, "low": 185.149994, "close": 192.089996, "volume": 939466}, "trend_line": 179.808765, "activity_lines": {"activity_5": 192.228666, "activity_10": 180.921999, "activity_20": 169.751954, "activity_30": 173.644194}, "trend_signal": 0, "fair_value": 209.615501, "relative_strength": 10.58805, "rate_of_change": 0.31368535267592473, "market_dynamics": 0.705526, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 214.199997, "low": 186.679993, "close": 208.050003, "volume": 1737160}, "trend_line": 181.016692, "activity_lines": {"activity_5": 198.756001, "activity_10": 187.701818, "activity_20": 173.564512, "activity_30": 175.466209}, "trend_signal": 0, "fair_value": 209.602455, "relative_strength": 19.295829, "rate_of_change": 0.6717842703607981, "market_dynamics": 0.81938, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.800003, "high": 223.300003, "low": 207.660004, "close": 221.960007, "volume": 2091566}, "trend_line": 182.611849, "activity_lines": {"activity_5": 207.745336, "activity_10": 195.777274, "activity_20": 178.657552, "activity_30": 178.107713}, "trend_signal": 0, "fair_value": 209.704584, "relative_strength": 27.896135, "rate_of_change": 0.8812209428730474, "market_dynamics": 0.834776, "expectation": {"probability": 41.5194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0172e9cb-88b3-4fb4-ba9c-21128003d357/", "share_image": "https://sharemaestro.com/terminal/0172e9cb-88b3-4fb4-ba9c-21128003d357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}