{"ticker": {"uuid": "0172ea55-b48c-43f3-8dae-39eabe27d000", "symbol": "HYSRI", "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYSRI rose 2.44%, moving from 11.06 to 11.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.246, "high": 11.346, "low": 11.246, "close": 11.332, "volume": 6628}, "trend_line": 11.196467, "activity_lines": {"activity_5": 11.262267, "activity_10": 11.233891, "activity_20": 11.201505, "activity_30": 11.203028}, "trend_signal": 1, "fair_value": 10.477045, "relative_strength": -10.923199, "rate_of_change": 0.05660343804672141, "market_dynamics": -0.006688, "expectation": {"probability": 59.3307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.304, "high": 9.364, "low": 9.293, "close": 9.351, "volume": 9253}, "trend_line": 9.178933, "activity_lines": {"activity_5": 9.305867, "activity_10": 9.275545, "activity_20": 9.239848, "activity_30": 9.220415}, "trend_signal": 1, "fair_value": 9.528877, "relative_strength": -7.673215, "rate_of_change": 0.12944161965873344, "market_dynamics": 0.3127, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.374, "high": 9.385, "low": 9.324, "close": 9.365, "volume": 19557}, "trend_line": 9.194, "activity_lines": {"activity_5": 9.331667, "activity_10": 9.295836, "activity_20": 9.252743, "activity_30": 9.232419}, "trend_signal": 1, "fair_value": 9.527452, "relative_strength": -9.543912, "rate_of_change": 0.16414761933658478, "market_dynamics": 0.60642, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.348, "high": 9.358, "low": 9.279, "close": 9.292, "volume": 5172}, "trend_line": 9.201, "activity_lines": {"activity_5": 9.324333, "activity_10": 9.299709, "activity_20": 9.258152, "activity_30": 9.238742}, "trend_signal": 1, "fair_value": 9.525422, "relative_strength": -7.827434, "rate_of_change": 0.07613661083314849, "market_dynamics": 0.82816, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.272, "high": 9.33, "low": 9.272, "close": 9.325, "volume": 1663}, "trend_line": 9.207833, "activity_lines": {"activity_5": 9.3272, "activity_10": 9.3084, "activity_20": 9.266924, "activity_30": 9.246742}, "trend_signal": 1, "fair_value": 9.523709, "relative_strength": -10.509538, "rate_of_change": 0.07426366699272155, "market_dynamics": 0.846609, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.347, "high": 9.356, "low": 9.226, "close": 9.255, "volume": 17433}, "trend_line": 9.214067, "activity_lines": {"activity_5": 9.302133, "activity_10": 9.302182, "activity_20": 9.268714, "activity_30": 9.249785}, "trend_signal": 1, "fair_value": 9.521432, "relative_strength": -9.393485, "rate_of_change": 0.06770322615537427, "market_dynamics": 0.639804, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.249, "high": 9.402, "low": 9.244, "close": 9.376, "volume": 31653}, "trend_line": 9.228367, "activity_lines": {"activity_5": 9.3216, "activity_10": 9.317764, "activity_20": 9.282019, "activity_30": 9.260232}, "trend_signal": 1, "fair_value": 9.52021, "relative_strength": -10.606069, "rate_of_change": 0.15519748228442906, "market_dynamics": 0.678736, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.356, "high": 9.401, "low": 9.356, "close": 9.383, "volume": 3443}, "trend_line": 9.240267, "activity_lines": {"activity_5": 9.341733, "activity_10": 9.331927, "activity_20": 9.295019, "activity_30": 9.270209}, "trend_signal": 1, "fair_value": 9.519067, "relative_strength": -10.642817, "rate_of_change": 0.1289502248880968, "market_dynamics": 0.660527, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.399, "high": 9.438, "low": 9.365, "close": 9.453, "volume": 9314}, "trend_line": 9.254467, "activity_lines": {"activity_5": 9.384, "activity_10": 9.356091, "activity_20": 9.31379, "activity_30": 9.283933}, "trend_signal": 1, "fair_value": 9.518521, "relative_strength": -11.526623, "rate_of_change": 0.15367521306473783, "market_dynamics": 0.829894, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.444, "high": 9.452, "low": 9.368, "close": 9.402, "volume": 22005}, "trend_line": 9.262567, "activity_lines": {"activity_5": 9.398533, "activity_10": 9.367836, "activity_20": 9.326419, "activity_30": 9.293452}, "trend_signal": 1, "fair_value": 9.517566, "relative_strength": -8.818915, "rate_of_change": 0.08752529994434755, "market_dynamics": 1.131732, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.406, "high": 9.434, "low": 9.382, "close": 9.4, "volume": 11315}, "trend_line": 9.269367, "activity_lines": {"activity_5": 9.407267, "activity_10": 9.376564, "activity_20": 9.337095, "activity_30": 9.302318}, "trend_signal": 1, "fair_value": 9.51661, "relative_strength": -7.481895, "rate_of_change": 0.07341377395704818, "market_dynamics": 1.037507, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.416, "high": 9.423, "low": 9.345, "close": 9.358, "volume": 2902}, "trend_line": 9.273367, "activity_lines": {"activity_5": 9.392333, "activity_10": 9.376164, "activity_20": 9.342543, "activity_30": 9.308037}, "trend_signal": 1, "fair_value": 9.515331, "relative_strength": -5.865153, "rate_of_change": 0.04315289274876655, "market_dynamics": 0.874352, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.376, "high": 9.424, "low": 9.354, "close": 9.378, "volume": 16641}, "trend_line": 9.277533, "activity_lines": {"activity_5": 9.385267, "activity_10": 9.379273, "activity_20": 9.34929, "activity_30": 9.314787}, "trend_signal": 1, "fair_value": 9.514232, "relative_strength": -6.781266, "rate_of_change": 0.04492435164056022, "market_dynamics": 0.567863, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.387, "high": 9.444, "low": 9.387, "close": 9.4, "volume": 24474}, "trend_line": 9.2796, "activity_lines": {"activity_5": 9.385867, "activity_10": 9.386145, "activity_20": 9.357248, "activity_30": 9.322688}, "trend_signal": 1, "fair_value": 9.513325, "relative_strength": -7.617835, "rate_of_change": 0.022279629724844558, "market_dynamics": 0.376086, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.405, "high": 9.43, "low": 9.388, "close": 9.428, "volume": 2798}, "trend_line": 9.285233, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.396145, "activity_20": 9.367048, "activity_30": 9.332262}, "trend_signal": 1, "fair_value": 9.512654, "relative_strength": -5.604974, "rate_of_change": 0.06070304754514801, "market_dynamics": 0.145604, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.421, "high": 9.488, "low": 9.418, "close": 9.461, "volume": 4108}, "trend_line": 9.292167, "activity_lines": {"activity_5": 9.422067, "activity_10": 9.410273, "activity_20": 9.378929, "activity_30": 9.343602}, "trend_signal": 1, "fair_value": 9.51225, "relative_strength": -7.045248, "rate_of_change": 0.07467771675734286, "market_dynamics": 0.20105, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.437, "high": 9.493, "low": 9.434, "close": 9.446, "volume": 17285}, "trend_line": 9.3013, "activity_lines": {"activity_5": 9.435733, "activity_10": 9.417927, "activity_20": 9.388348, "activity_30": 9.353527}, "trend_signal": 1, "fair_value": 9.511736, "relative_strength": -5.746448, "rate_of_change": 0.09828708416454719, "market_dynamics": 0.275766, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.437, "high": 9.445, "low": 9.384, "close": 9.423, "volume": 68735}, "trend_line": 9.3089, "activity_lines": {"activity_5": 9.435867, "activity_10": 9.420127, "activity_20": 9.394538, "activity_30": 9.361378}, "trend_signal": 1, "fair_value": 9.511054, "relative_strength": -4.424553, "rate_of_change": 0.08170900841817866, "market_dynamics": 0.339271, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.301, "close": 9.368, "volume": 37501}, "trend_line": 9.315067, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.4116, "activity_20": 9.394586, "activity_30": 9.365191}, "trend_signal": 1, "fair_value": 9.509962, "relative_strength": -3.099555, "rate_of_change": 0.06624842892287344, "market_dynamics": 0.225962, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.337, "high": 9.414, "low": 9.337, "close": 9.39, "volume": 29882}, "trend_line": 9.327, "activity_lines": {"activity_5": 9.402933, "activity_10": 9.408618, "activity_20": 9.39631, "activity_30": 9.370026}, "trend_signal": 1, "fair_value": 9.509053, "relative_strength": -3.932195, "rate_of_change": 0.12810428524023587, "market_dynamics": 0.09421, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.373, "high": 9.397, "low": 9.301, "close": 9.322, "volume": 18747}, "trend_line": 9.333, "activity_lines": {"activity_5": 9.371067, "activity_10": 9.393491, "activity_20": 9.390919, "activity_30": 9.369703}, "trend_signal": 1, "fair_value": 9.507647, "relative_strength": -1.244446, "rate_of_change": 0.06432936635574384, "market_dynamics": -0.341371, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.333, "high": 9.402, "low": 9.333, "close": 9.379, "volume": 7716}, "trend_line": 9.337933, "activity_lines": {"activity_5": 9.367467, "activity_10": 9.390145, "activity_20": 9.390938, "activity_30": 9.372671}, "trend_signal": 1, "fair_value": 9.506687, "relative_strength": -0.134108, "rate_of_change": 0.0528554591235338, "market_dynamics": -0.784552, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.405, "high": 9.544, "low": 9.394, "close": 9.548, "volume": 18993}, "trend_line": 9.3498, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.417145, "activity_20": 9.406919, "activity_30": 9.386224}, "trend_signal": 1, "fair_value": 9.506993, "relative_strength": -3.022788, "rate_of_change": 0.12708379895208624, "market_dynamics": -0.570836, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.53, "high": 9.573, "low": 9.52, "close": 9.542, "volume": 6217}, "trend_line": 9.3603, "activity_lines": {"activity_5": 9.471533, "activity_10": 9.439964, "activity_20": 9.421457, "activity_30": 9.398624}, "trend_signal": 1, "fair_value": 9.50725, "relative_strength": -2.321537, "rate_of_change": 0.1123018674196282, "market_dynamics": -0.38013, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.543, "high": 9.638, "low": 9.543, "close": 9.619, "volume": 21456}, "trend_line": 9.3741, "activity_lines": {"activity_5": 9.532467, "activity_10": 9.4742, "activity_20": 9.442138, "activity_30": 9.415314}, "trend_signal": 1, "fair_value": 9.508066, "relative_strength": -4.663454, "rate_of_change": 0.147431172077816, "market_dynamics": 0.271769, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.597, "high": 9.667, "low": 9.597, "close": 9.65, "volume": 9374}, "trend_line": 9.387633, "activity_lines": {"activity_5": 9.588467, "activity_10": 9.5106, "activity_20": 9.464371, "activity_30": 9.433114}, "trend_signal": 1, "fair_value": 9.509094, "relative_strength": -3.928178, "rate_of_change": 0.14436585912246408, "market_dynamics": 0.878233, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.655, "high": 9.754, "low": 9.641, "close": 9.765, "volume": 7820}, "trend_line": 9.405533, "activity_lines": {"activity_5": 9.660933, "activity_10": 9.564473, "activity_20": 9.495676, "activity_30": 9.45746}, "trend_signal": 1, "fair_value": 9.510935, "relative_strength": -4.1562, "rate_of_change": 0.19067639308013976, "market_dynamics": 1.131236, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.781, "high": 9.817, "low": 9.774, "close": 9.802, "volume": 13396}, "trend_line": 9.4245, "activity_lines": {"activity_5": 9.72, "activity_10": 9.619273, "activity_20": 9.528652, "activity_30": 9.483039}, "trend_signal": 1, "fair_value": 9.513014, "relative_strength": -5.024925, "rate_of_change": 0.20165789647434074, "market_dynamics": 1.354336, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.795, "high": 9.965, "low": 9.795, "close": 9.948, "volume": 3753}, "trend_line": 9.446767, "activity_lines": {"activity_5": 9.8108, "activity_10": 9.693727, "activity_20": 9.573538, "activity_30": 9.516813}, "trend_signal": 1, "fair_value": 9.516099, "relative_strength": -3.239976, "rate_of_change": 0.23626717597749874, "market_dynamics": 1.361754, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.948, "high": 10.034, "low": 9.914, "close": 10.034, "volume": 71425}, "trend_line": 9.4727, "activity_lines": {"activity_5": 9.9032, "activity_10": 9.773273, "activity_20": 9.624257, "activity_30": 9.554699}, "trend_signal": 1, "fair_value": 9.519746, "relative_strength": -2.072091, "rate_of_change": 0.274517197259128, "market_dynamics": 1.480684, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.04, "high": 10.052, "low": 10.028, "close": 10.03, "volume": 375}, "trend_line": 9.496433, "activity_lines": {"activity_5": 9.9666, "activity_10": 9.840382, "activity_20": 9.671586, "activity_30": 9.590654}, "trend_signal": 1, "fair_value": 9.523315, "relative_strength": -1.82649, "rate_of_change": 0.2505410284290646, "market_dynamics": 1.430872, "expectation": {"probability": 62.983, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.998, "high": 9.998, "low": 9.886, "close": 9.937, "volume": 20953}, "trend_line": 9.515967, "activity_lines": {"activity_5": 9.973667, "activity_10": 9.877709, "activity_20": 9.707057, "activity_30": 9.619077}, "trend_signal": 1, "fair_value": 9.526188, "relative_strength": -2.814001, "rate_of_change": 0.20569828692520828, "market_dynamics": 1.352346, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.933, "high": 10.018, "low": 9.933, "close": 10.002, "volume": 32491}, "trend_line": 9.5372, "activity_lines": {"activity_5": 9.990933, "activity_10": 9.916709, "activity_20": 9.745962, "activity_30": 9.650434}, "trend_signal": 1, "fair_value": 9.529469, "relative_strength": -2.115309, "rate_of_change": 0.22313023994303993, "market_dynamics": 1.363961, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.002, "high": 10.002, "low": 9.95, "close": 9.979, "volume": 7587}, "trend_line": 9.5601, "activity_lines": {"activity_5": 9.9872, "activity_10": 9.943273, "activity_20": 9.779705, "activity_30": 9.678938}, "trend_signal": 1, "fair_value": 9.532548, "relative_strength": -1.574343, "rate_of_change": 0.24011240196283942, "market_dynamics": 1.142812, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.994, "high": 10.084, "low": 9.994, "close": 10.062, "volume": 31027}, "trend_line": 9.584667, "activity_lines": {"activity_5": 10.009067, "activity_10": 9.976982, "activity_20": 9.818595, "activity_30": 9.711318}, "trend_signal": 1, "fair_value": 9.53615, "relative_strength": -0.959091, "rate_of_change": 0.2569742994320074, "market_dynamics": 1.222898, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.052, "high": 10.076, "low": 10.0, "close": 10.016, "volume": 17581}, "trend_line": 9.610033, "activity_lines": {"activity_5": 10.013733, "activity_10": 9.994273, "activity_20": 9.850086, "activity_30": 9.739146}, "trend_signal": 1, "fair_value": 9.539392, "relative_strength": -2.385268, "rate_of_change": 0.26465186531780394, "market_dynamics": 1.22393, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.999, "high": 10.026, "low": 9.979, "close": 10.006, "volume": 17075}, "trend_line": 9.631033, "activity_lines": {"activity_5": 10.016, "activity_10": 10.003091, "activity_20": 9.877981, "activity_30": 9.764692}, "trend_signal": 1, "fair_value": 9.542523, "relative_strength": -3.751708, "rate_of_change": 0.21852162214220072, "market_dynamics": 1.031188, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.002, "high": 10.04, "low": 10.0, "close": 10.02, "volume": 7812}, "trend_line": 9.652267, "activity_lines": {"activity_5": 10.018333, "activity_10": 10.010073, "activity_20": 9.904543, "activity_30": 9.789787}, "trend_signal": 1, "fair_value": 9.545707, "relative_strength": -5.270172, "rate_of_change": 0.22047479226786734, "market_dynamics": 0.894653, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.03, "high": 10.07, "low": 10.03, "close": 10.076, "volume": 2968}, "trend_line": 9.673033, "activity_lines": {"activity_5": 10.038133, "activity_10": 10.023273, "activity_20": 9.933595, "activity_30": 9.817125}, "trend_signal": 1, "fair_value": 9.549219, "relative_strength": -7.393824, "rate_of_change": 0.21514116839080458, "market_dynamics": 0.573369, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.104, "high": 10.104, "low": 10.022, "close": 10.068, "volume": 9775}, "trend_line": 9.695233, "activity_lines": {"activity_5": 10.0488, "activity_10": 10.032691, "activity_20": 9.958514, "activity_30": 9.842606}, "trend_signal": 1, "fair_value": 9.552632, "relative_strength": -7.990346, "rate_of_change": 0.2295040242290063, "market_dynamics": 0.313424, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.09, "high": 10.126, "low": 10.074, "close": 10.11, "volume": 7222}, "trend_line": 9.7189, "activity_lines": {"activity_5": 10.073067, "activity_10": 10.049127, "activity_20": 9.984205, "activity_30": 9.869366}, "trend_signal": 1, "fair_value": 9.556275, "relative_strength": -8.727221, "rate_of_change": 0.2441096567766825, "market_dynamics": 0.134962, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.112, "high": 10.144, "low": 10.096, "close": 10.092, "volume": 7809}, "trend_line": 9.743367, "activity_lines": {"activity_5": 10.085067, "activity_10": 10.060836, "activity_20": 10.004429, "activity_30": 9.893437}, "trend_signal": 1, "fair_value": 9.559753, "relative_strength": -10.031616, "rate_of_change": 0.2517465968370862, "market_dynamics": -0.023691, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.09, "high": 10.114, "low": 10.082, "close": 10.072, "volume": 19738}, "trend_line": 9.7665, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.066091, "activity_20": 10.019352, "activity_30": 9.914639}, "trend_signal": 1, "fair_value": 9.563058, "relative_strength": -10.956239, "rate_of_change": 0.23742305919505446, "market_dynamics": -0.174612, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.09, "high": 10.114, "low": 10.09, "close": 10.106, "volume": 28793}, "trend_line": 9.790033, "activity_lines": {"activity_5": 10.092133, "activity_10": 10.076255, "activity_20": 10.035019, "activity_30": 9.936542}, "trend_signal": 1, "fair_value": 9.566538, "relative_strength": -11.442871, "rate_of_change": 0.2409563303127906, "market_dynamics": -0.198082, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.116, "high": 10.13, "low": 10.078, "close": 10.12, "volume": 7084}, "trend_line": 9.8131, "activity_lines": {"activity_5": 10.102267, "activity_10": 10.086655, "activity_20": 10.049333, "activity_30": 9.95783}, "trend_signal": 1, "fair_value": 9.567026, "relative_strength": -9.179446, "rate_of_change": 0.23561718331287607, "market_dynamics": -0.305048, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.11, "high": 10.146, "low": 10.066, "close": 10.07, "volume": 6744}, "trend_line": 9.8334, "activity_lines": {"activity_5": 10.092267, "activity_10": 10.086909, "activity_20": 10.0565, "activity_30": 9.974404}, "trend_signal": 1, "fair_value": 9.567051, "relative_strength": -8.791436, "rate_of_change": 0.20686633174021332, "market_dynamics": -0.377975, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.092, "high": 10.092, "low": 9.994, "close": 10.04, "volume": 25305}, "trend_line": 9.8532, "activity_lines": {"activity_5": 10.074933, "activity_10": 10.080727, "activity_20": 10.05881, "activity_30": 9.987733}, "trend_signal": 1, "fair_value": 9.566962, "relative_strength": -9.295821, "rate_of_change": 0.20135456708768118, "market_dynamics": -0.381379, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.04, "high": 10.124, "low": 10.04, "close": 10.09, "volume": 6908}, "trend_line": 9.875433, "activity_lines": {"activity_5": 10.077733, "activity_10": 10.083018, "activity_20": 10.064571, "activity_30": 10.003011}, "trend_signal": 1, "fair_value": 9.567141, "relative_strength": -9.467382, "rate_of_change": 0.2256424308853971, "market_dynamics": -0.524517, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.12, "high": 10.144, "low": 10.074, "close": 10.122, "volume": 64462}, "trend_line": 9.900567, "activity_lines": {"activity_5": 10.09, "activity_10": 10.089855, "activity_20": 10.07201, "activity_30": 10.018918}, "trend_signal": 1, "fair_value": 9.567397, "relative_strength": -7.303618, "rate_of_change": 0.2545103591913522, "market_dynamics": -0.390563, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.134, "high": 10.164, "low": 10.128, "close": 10.12, "volume": 37540}, "trend_line": 9.9249, "activity_lines": {"activity_5": 10.100533, "activity_10": 10.095491, "activity_20": 10.078429, "activity_30": 10.033075}, "trend_signal": 1, "fair_value": 9.567731, "relative_strength": -9.827331, "rate_of_change": 0.24577380265189464, "market_dynamics": -0.228627, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.136, "high": 10.178, "low": 10.104, "close": 10.166, "volume": 13023}, "trend_line": 9.953033, "activity_lines": {"activity_5": 10.1264, "activity_10": 10.108545, "activity_20": 10.088819, "activity_30": 10.04863}, "trend_signal": 1, "fair_value": 9.568423, "relative_strength": -11.05191, "rate_of_change": 0.28345877540328274, "market_dynamics": -0.089613, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.164, "high": 10.182, "low": 10.132, "close": 10.16, "volume": 11679}, "trend_line": 9.979067, "activity_lines": {"activity_5": 10.143867, "activity_10": 10.119491, "activity_20": 10.09799, "activity_30": 10.061983}, "trend_signal": 1, "fair_value": 9.569077, "relative_strength": -8.481101, "rate_of_change": 0.26156850881536314, "market_dynamics": 0.054868, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.146, "high": 10.176, "low": 10.12, "close": 10.148, "volume": 17696}, "trend_line": 9.999067, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.127018, "activity_20": 10.104957, "activity_30": 10.072882}, "trend_signal": 1, "fair_value": 9.56941, "relative_strength": -8.317786, "rate_of_change": 0.20041953821935027, "market_dynamics": -0.032556, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.166, "high": 10.22, "low": 10.154, "close": 10.188, "volume": 22762}, "trend_line": 10.0206, "activity_lines": {"activity_5": 10.164267, "activity_10": 10.140436, "activity_20": 10.115038, "activity_30": 10.085071}, "trend_signal": 1, "fair_value": 9.569795, "relative_strength": -8.125464, "rate_of_change": 0.2153500921635969, "market_dynamics": -0.010146, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.172, "high": 10.194, "low": 10.134, "close": 10.138, "volume": 42168}, "trend_line": 10.0379, "activity_lines": {"activity_5": 10.158133, "activity_10": 10.143273, "activity_20": 10.119362, "activity_30": 10.092645}, "trend_signal": 1, "fair_value": 9.569705, "relative_strength": -2.842277, "rate_of_change": 0.1726443526335802, "market_dynamics": -0.176922, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.12, "high": 10.17, "low": 10.104, "close": 10.154, "volume": 6164}, "trend_line": 10.0547, "activity_lines": {"activity_5": 10.156133, "activity_10": 10.148691, "activity_20": 10.124848, "activity_30": 10.100135}, "trend_signal": 1, "fair_value": 9.569859, "relative_strength": -4.359347, "rate_of_change": 0.16736568405742164, "market_dynamics": -0.369743, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.178, "high": 10.184, "low": 10.144, "close": 10.144, "volume": 6715}, "trend_line": 10.067333, "activity_lines": {"activity_5": 10.1516, "activity_10": 10.150764, "activity_20": 10.128724, "activity_30": 10.105897}, "trend_signal": 1, "fair_value": 9.569923, "relative_strength": -3.86564, "rate_of_change": 0.12564273424367936, "market_dynamics": -0.52285, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.184, "high": 10.246, "low": 10.168, "close": 10.22, "volume": 23906}, "trend_line": 10.081267, "activity_lines": {"activity_5": 10.173467, "activity_10": 10.164764, "activity_20": 10.139181, "activity_30": 10.115746}, "trend_signal": 1, "fair_value": 9.570372, "relative_strength": -5.336218, "rate_of_change": 0.13840805702961034, "market_dynamics": -0.558263, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.256, "high": 10.314, "low": 10.244, "close": 10.288, "volume": 5836}, "trend_line": 10.0926, "activity_lines": {"activity_5": 10.2132, "activity_10": 10.188764, "activity_20": 10.155162, "activity_30": 10.129084}, "trend_signal": 1, "fair_value": 9.571231, "relative_strength": -6.172286, "rate_of_change": 0.11241642543540117, "market_dynamics": -0.386205, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.316, "high": 10.356, "low": 10.276, "close": 10.276, "volume": 30738}, "trend_line": 10.100667, "activity_lines": {"activity_5": 10.242267, "activity_10": 10.207564, "activity_20": 10.16899, "activity_30": 10.140916}, "trend_signal": 1, "fair_value": 9.571885, "relative_strength": -5.139013, "rate_of_change": 0.07992984959277581, "market_dynamics": 0.03287, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.316, "high": 10.332, "low": 10.266, "close": 10.3, "volume": 61196}, "trend_line": 10.109667, "activity_lines": {"activity_5": 10.270133, "activity_10": 10.227891, "activity_20": 10.184114, "activity_30": 10.153776}, "trend_signal": 1, "fair_value": 9.572538, "relative_strength": -3.688855, "rate_of_change": 0.08910302656250663, "market_dynamics": 0.613491, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.334, "high": 10.368, "low": 10.31, "close": 10.31, "volume": 16419}, "trend_line": 10.1221, "activity_lines": {"activity_5": 10.2916, "activity_10": 10.2476, "activity_20": 10.199286, "activity_30": 10.166701}, "trend_signal": 1, "fair_value": 9.572897, "relative_strength": 1.845882, "rate_of_change": 0.12298130096668561, "market_dynamics": 0.846445, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.244, "high": 10.36, "low": 10.244, "close": 10.326, "volume": 17176}, "trend_line": 10.1329, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.267491, "activity_20": 10.214943, "activity_30": 10.179856}, "trend_signal": 1, "fair_value": 9.573615, "relative_strength": 2.811789, "rate_of_change": 0.10669722686003594, "market_dynamics": 1.048052, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.372, "high": 10.424, "low": 10.348, "close": 10.424, "volume": 8403}, "trend_line": 10.147733, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.301964, "activity_20": 10.238724, "activity_30": 10.198637}, "trend_signal": 1, "fair_value": 9.575205, "relative_strength": -0.035851, "rate_of_change": 0.14638454933929287, "market_dynamics": 1.122001, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.398, "high": 10.436, "low": 10.398, "close": 10.436, "volume": 61960}, "trend_line": 10.1602, "activity_lines": {"activity_5": 10.384933, "activity_10": 10.334327, "activity_20": 10.262133, "activity_30": 10.217234}, "trend_signal": 1, "fair_value": 9.576718, "relative_strength": -1.598152, "rate_of_change": 0.12285502584665085, "market_dynamics": 1.193166, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.454, "high": 10.454, "low": 10.408, "close": 10.424, "volume": 42245}, "trend_line": 10.1738, "activity_lines": {"activity_5": 10.406533, "activity_10": 10.359091, "activity_20": 10.282895, "activity_30": 10.234254}, "trend_signal": 1, "fair_value": 9.578308, "relative_strength": -3.632661, "rate_of_change": 0.13385563276313733, "market_dynamics": 1.316459, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.432, "high": 10.446, "low": 10.398, "close": 10.446, "volume": 54725}, "trend_line": 10.188467, "activity_lines": {"activity_5": 10.4272, "activity_10": 10.382945, "activity_20": 10.304067, "activity_30": 10.251815}, "trend_signal": 1, "fair_value": 9.579795, "relative_strength": -0.167632, "rate_of_change": 0.1441644223397287, "market_dynamics": 1.472802, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.438, "high": 10.468, "low": 10.428, "close": 10.462, "volume": 86371}, "trend_line": 10.2032, "activity_lines": {"activity_5": 10.444133, "activity_10": 10.404218, "activity_20": 10.324829, "activity_30": 10.269462}, "trend_signal": 1, "fair_value": 9.581244, "relative_strength": -0.744073, "rate_of_change": 0.14460467899637344, "market_dynamics": 1.571314, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.47, "high": 10.52, "low": 10.452, "close": 10.496, "volume": 19289}, "trend_line": 10.2172, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.427273, "activity_20": 10.347057, "activity_30": 10.288353}, "trend_signal": 1, "fair_value": 9.583269, "relative_strength": -0.87425, "rate_of_change": 0.1372118551042746, "market_dynamics": 1.482045, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.49, "high": 10.55, "low": 10.488, "close": 10.518, "volume": 17460}, "trend_line": 10.2322, "activity_lines": {"activity_5": 10.485067, "activity_10": 10.450545, "activity_20": 10.3696, "activity_30": 10.307759}, "trend_signal": 1, "fair_value": 9.585526, "relative_strength": -3.244261, "rate_of_change": 0.14681125944486326, "market_dynamics": 1.447855, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.532, "high": 10.558, "low": 10.496, "close": 10.536, "volume": 28228}, "trend_line": 10.2464, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.472691, "activity_20": 10.391962, "activity_30": 10.327359}, "trend_signal": 1, "fair_value": 9.588128, "relative_strength": 0.333227, "rate_of_change": 0.1387775844881734, "market_dynamics": 1.396215, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.526, "high": 10.538, "low": 10.508, "close": 10.514, "volume": 33496}, "trend_line": 10.260467, "activity_lines": {"activity_5": 10.5148, "activity_10": 10.486545, "activity_20": 10.410467, "activity_30": 10.344624}, "trend_signal": 1, "fair_value": 9.590705, "relative_strength": -1.802423, "rate_of_change": 0.13728724234853917, "market_dynamics": 1.363216, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.53, "high": 10.592, "low": 10.524, "close": 10.558, "volume": 76606}, "trend_line": 10.276667, "activity_lines": {"activity_5": 10.5324, "activity_10": 10.504691, "activity_20": 10.431476, "activity_30": 10.363819}, "trend_signal": 1, "fair_value": 9.593526, "relative_strength": -3.658748, "rate_of_change": 0.15788755034248975, "market_dynamics": 1.449425, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.592, "high": 10.592, "low": 10.522, "close": 10.542, "volume": 7861}, "trend_line": 10.2912, "activity_lines": {"activity_5": 10.538267, "activity_10": 10.515709, "activity_20": 10.44901, "activity_30": 10.380938}, "trend_signal": 1, "fair_value": 9.596397, "relative_strength": -2.37613, "rate_of_change": 0.1414174459481866, "market_dynamics": 1.348573, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.58, "high": 10.594, "low": 10.522, "close": 10.53, "volume": 38078}, "trend_line": 10.304867, "activity_lines": {"activity_5": 10.537067, "activity_10": 10.5224, "activity_20": 10.463714, "activity_30": 10.396344}, "trend_signal": 1, "fair_value": 9.598769, "relative_strength": -2.028238, "rate_of_change": 0.1328027829601978, "market_dynamics": 1.111411, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.536, "high": 10.64, "low": 10.536, "close": 10.574, "volume": 103336}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.549733, "activity_10": 10.535382, "activity_20": 10.480743, "activity_30": 10.413708}, "trend_signal": 1, "fair_value": 9.601654, "relative_strength": 1.018532, "rate_of_change": 0.16302976059758875, "market_dynamics": 0.992482, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.624, "high": 10.63, "low": 10.582, "close": 10.582, "volume": 22724}, "trend_line": 10.339733, "activity_lines": {"activity_5": 10.562533, "activity_10": 10.547091, "activity_20": 10.496533, "activity_30": 10.430503}, "trend_signal": 1, "fair_value": 9.604538, "relative_strength": 0.089443, "rate_of_change": 0.17502986678412533, "market_dynamics": 0.615935, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.588, "high": 10.65, "low": 10.572, "close": 10.578, "volume": 14400}, "trend_line": 10.356, "activity_lines": {"activity_5": 10.569467, "activity_10": 10.5556, "activity_20": 10.509857, "activity_30": 10.445875}, "trend_signal": 1, "fair_value": 9.608192, "relative_strength": 2.210292, "rate_of_change": 0.15732514562996106, "market_dynamics": 0.321365, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.626, "high": 10.65, "low": 10.592, "close": 10.654, "volume": 25636}, "trend_line": 10.373733, "activity_lines": {"activity_5": 10.6004, "activity_10": 10.575818, "activity_20": 10.528714, "activity_30": 10.465101}, "trend_signal": 1, "fair_value": 9.612154, "relative_strength": 3.238942, "rate_of_change": 0.17123406720741385, "market_dynamics": 0.312929, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.654, "high": 10.722, "low": 10.648, "close": 10.722, "volume": 161526}, "trend_line": 10.3938, "activity_lines": {"activity_5": 10.646533, "activity_10": 10.605527, "activity_20": 10.552305, "activity_30": 10.48757}, "trend_signal": 1, "fair_value": 9.616103, "relative_strength": -0.007395, "rate_of_change": 0.19344049051581477, "market_dynamics": 0.385356, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.694, "high": 10.744, "low": 10.69, "close": 10.69, "volume": 41505}, "trend_line": 10.411267, "activity_lines": {"activity_5": 10.6692, "activity_10": 10.625709, "activity_20": 10.570724, "activity_30": 10.50668}, "trend_signal": 1, "fair_value": 9.619667, "relative_strength": -0.572162, "rate_of_change": 0.16805210798745307, "market_dynamics": 0.497598, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.688, "high": 10.706, "low": 10.64, "close": 10.64, "volume": 18049}, "trend_line": 10.427267, "activity_lines": {"activity_5": 10.667467, "activity_10": 10.634, "activity_20": 10.582524, "activity_30": 10.521437}, "trend_signal": 1, "fair_value": 9.622705, "relative_strength": 2.352914, "rate_of_change": 0.1536796626193528, "market_dynamics": 0.511531, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.664, "high": 10.692, "low": 10.642, "close": 10.668, "volume": 4926}, "trend_line": 10.4446, "activity_lines": {"activity_5": 10.6712, "activity_10": 10.645091, "activity_20": 10.595419, "activity_30": 10.536968}, "trend_signal": 1, "fair_value": 9.626013, "relative_strength": 1.550913, "rate_of_change": 0.1662276414327832, "market_dynamics": 0.348208, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.706, "high": 10.706, "low": 10.696, "close": 10.68, "volume": 2203}, "trend_line": 10.461, "activity_lines": {"activity_5": 10.672933, "activity_10": 10.656364, "activity_20": 10.607829, "activity_30": 10.552155}, "trend_signal": 1, "fair_value": 9.629372, "relative_strength": 1.849402, "rate_of_change": 0.15701893801582503, "market_dynamics": -0.027497, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.676, "high": 10.676, "low": 10.598, "close": 10.598, "volume": 20048}, "trend_line": 10.476333, "activity_lines": {"activity_5": 10.6456, "activity_10": 10.650218, "activity_20": 10.61121, "activity_30": 10.560994}, "trend_signal": 1, "fair_value": 9.632397, "relative_strength": -1.541776, "rate_of_change": 0.1465729853742476, "market_dynamics": -0.454645, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.586, "high": 10.684, "low": 10.586, "close": 10.652, "volume": 13396}, "trend_line": 10.492933, "activity_lines": {"activity_5": 10.644533, "activity_10": 10.652655, "activity_20": 10.618962, "activity_30": 10.572327}, "trend_signal": 1, "fair_value": 9.636526, "relative_strength": -4.038922, "rate_of_change": 0.15845238978181003, "market_dynamics": -0.627297, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.668, "high": 10.702, "low": 10.658, "close": 10.66, "volume": 45321}, "trend_line": 10.510133, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.655127, "activity_20": 10.62639, "activity_30": 10.583105}, "trend_signal": 1, "fair_value": 9.641167, "relative_strength": -3.56645, "rate_of_change": 0.16391984967405196, "market_dynamics": -0.76298, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.686, "high": 10.77, "low": 10.654, "close": 10.734, "volume": 6804}, "trend_line": 10.527267, "activity_lines": {"activity_5": 10.676133, "activity_10": 10.669636, "activity_20": 10.639848, "activity_30": 10.597548}, "trend_signal": 1, "fair_value": 9.647115, "relative_strength": -3.425398, "rate_of_change": 0.1630236268180472, "market_dynamics": -0.79809, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.752, "high": 10.802, "low": 10.726, "close": 10.778, "volume": 13425}, "trend_line": 10.5436, "activity_lines": {"activity_5": 10.713867, "activity_10": 10.689309, "activity_20": 10.6562, "activity_30": 10.613725}, "trend_signal": 1, "fair_value": 9.65359, "relative_strength": -4.374929, "rate_of_change": 0.1551494799172424, "market_dynamics": -0.498045, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.792, "high": 10.804, "low": 10.736, "close": 10.792, "volume": 16963}, "trend_line": 10.5608, "activity_lines": {"activity_5": 10.749733, "activity_10": 10.709273, "activity_20": 10.672543, "activity_30": 10.629751}, "trend_signal": 1, "fair_value": 9.660449, "relative_strength": -6.388185, "rate_of_change": 0.16313213703100243, "market_dynamics": -0.214581, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.81, "high": 10.82, "low": 10.79, "close": 10.82, "volume": 9443}, "trend_line": 10.578133, "activity_lines": {"activity_5": 10.782, "activity_10": 10.733055, "activity_20": 10.690248, "activity_30": 10.646473}, "trend_signal": 1, "fair_value": 9.66759, "relative_strength": -7.071408, "rate_of_change": 0.16412582380121707, "market_dynamics": 0.086882, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.824, "high": 10.84, "low": 10.8, "close": 10.84, "volume": 5237}, "trend_line": 10.5958, "activity_lines": {"activity_5": 10.809733, "activity_10": 10.758109, "activity_20": 10.708505, "activity_30": 10.663368}, "trend_signal": 1, "fair_value": 9.675013, "relative_strength": -7.314578, "rate_of_change": 0.16701434931855375, "market_dynamics": 0.333165, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.872, "high": 10.872, "low": 10.734, "close": 10.764, "volume": 12141}, "trend_line": 10.6104, "activity_lines": {"activity_5": 10.800133, "activity_10": 10.765709, "activity_20": 10.717971, "activity_30": 10.674219}, "trend_signal": 1, "fair_value": 9.682776, "relative_strength": -7.677193, "rate_of_change": 0.13779044527076506, "market_dynamics": 0.231946, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.768, "high": 10.768, "low": 10.676, "close": 10.7, "volume": 12785}, "trend_line": 10.6196, "activity_lines": {"activity_5": 10.7672, "activity_10": 10.759927, "activity_20": 10.720362, "activity_30": 10.68}, "trend_signal": 1, "fair_value": 9.689494, "relative_strength": -8.253358, "rate_of_change": 0.08670738143707943, "market_dynamics": -0.070329, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.71, "high": 10.776, "low": 10.71, "close": 10.744, "volume": 108657}, "trend_line": 10.629867, "activity_lines": {"activity_5": 10.754133, "activity_10": 10.761782, "activity_20": 10.72619, "activity_30": 10.688026}, "trend_signal": 1, "fair_value": 9.696429, "relative_strength": -8.670245, "rate_of_change": 0.09667972428340703, "market_dynamics": -0.270837, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.742, "high": 10.76, "low": 10.696, "close": 10.696, "volume": 41316}, "trend_line": 10.638933, "activity_lines": {"activity_5": 10.728267, "activity_10": 10.752255, "activity_20": 10.726429, "activity_30": 10.692292}, "trend_signal": 1, "fair_value": 9.70266, "relative_strength": -8.295084, "rate_of_change": 0.08528799090335662, "market_dynamics": -0.67169, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.668, "high": 10.732, "low": 10.48, "close": 10.512, "volume": 11296}, "trend_line": 10.641133, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.708473, "activity_20": 10.708562, "activity_30": 10.684103}, "trend_signal": 1, "fair_value": 9.708314, "relative_strength": 0.728521, "rate_of_change": 0.020678765436347817, "market_dynamics": -0.994573, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.368, "high": 10.6, "low": 10.366, "close": 10.492, "volume": 17147}, "trend_line": 10.642133, "activity_lines": {"activity_5": 10.5856, "activity_10": 10.663745, "activity_20": 10.689124, "activity_30": 10.674482}, "trend_signal": 0, "fair_value": 9.71475, "relative_strength": 2.305747, "rate_of_change": 0.009397495548636088, "market_dynamics": -1.141837, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.492, "high": 10.726, "low": 10.492, "close": 10.704, "volume": 4267}, "trend_line": 10.649067, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.661964, "activity_20": 10.690286, "activity_30": 10.678473}, "trend_signal": 0, "fair_value": 9.722891, "relative_strength": -1.299161, "rate_of_change": 0.06515611109164963, "market_dynamics": -1.293764, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.68, "high": 10.822, "low": 10.672, "close": 10.812, "volume": 19253}, "trend_line": 10.658867, "activity_lines": {"activity_5": 10.671467, "activity_10": 10.681164, "activity_20": 10.701495, "activity_30": 10.688985}, "trend_signal": 1, "fair_value": 9.732237, "relative_strength": -3.923744, "rate_of_change": 0.09202684141249419, "market_dynamics": -1.123973, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8, "high": 10.804, "low": 10.726, "close": 10.792, "volume": 11956}, "trend_line": 10.6674, "activity_lines": {"activity_5": 10.721067, "activity_10": 10.696364, "activity_20": 10.710371, "activity_30": 10.697574}, "trend_signal": 1, "fair_value": 9.742288, "relative_strength": -6.437506, "rate_of_change": 0.0800554130190376, "market_dynamics": -0.817533, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.808, "high": 10.826, "low": 10.772, "close": 10.804, "volume": 47338}, "trend_line": 10.677067, "activity_lines": {"activity_5": 10.768267, "activity_10": 10.714255, "activity_20": 10.719905, "activity_30": 10.706387}, "trend_signal": 1, "fair_value": 9.752026, "relative_strength": -8.70996, "rate_of_change": 0.09062189474472258, "market_dynamics": -0.434921, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.864, "high": 10.87, "low": 10.808, "close": 10.824, "volume": 37909}, "trend_line": 10.685933, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.736436, "activity_20": 10.730562, "activity_30": 10.715867}, "trend_signal": 1, "fair_value": 9.762167, "relative_strength": -11.315074, "rate_of_change": 0.08303778556415495, "market_dynamics": -0.190149, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.83, "high": 10.854, "low": 10.8, "close": 10.79, "volume": 12845}, "trend_line": 10.6942, "activity_lines": {"activity_5": 10.8036, "activity_10": 10.751345, "activity_20": 10.737238, "activity_30": 10.722581}, "trend_signal": 1, "fair_value": 9.771391, "relative_strength": -8.824727, "rate_of_change": 0.07736338979478931, "market_dynamics": -0.177396, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.794, "high": 10.9, "low": 10.794, "close": 10.89, "volume": 16088}, "trend_line": 10.7062, "activity_lines": {"activity_5": 10.832133, "activity_10": 10.7828, "activity_20": 10.752914, "activity_30": 10.735213}, "trend_signal": 1, "fair_value": 9.781506, "relative_strength": -9.253295, "rate_of_change": 0.11221035701595682, "market_dynamics": -0.019055, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.854, "high": 10.94, "low": 10.854, "close": 10.94, "volume": 6959}, "trend_line": 10.7184, "activity_lines": {"activity_5": 10.872133, "activity_10": 10.820691, "activity_20": 10.771962, "activity_30": 10.750297}, "trend_signal": 1, "fair_value": 9.793712, "relative_strength": -9.851107, "rate_of_change": 0.11395266294296752, "market_dynamics": 0.113117, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.91, "high": 10.946, "low": 10.892, "close": 10.896, "volume": 20922}, "trend_line": 10.728867, "activity_lines": {"activity_5": 10.8876, "activity_10": 10.846145, "activity_20": 10.785448, "activity_30": 10.761755}, "trend_signal": 1, "fair_value": 9.807205, "relative_strength": -7.362833, "rate_of_change": 0.09765450067172758, "market_dynamics": 0.254805, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.934, "high": 10.942, "low": 10.886, "close": 10.904, "volume": 7418}, "trend_line": 10.739733, "activity_lines": {"activity_5": 10.8996, "activity_10": 10.866073, "activity_20": 10.798571, "activity_30": 10.773054}, "trend_signal": 1, "fair_value": 9.820628, "relative_strength": -6.641369, "rate_of_change": 0.10127816851490509, "market_dynamics": 0.464163, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.902, "high": 10.936, "low": 10.892, "close": 10.916, "volume": 16710}, "trend_line": 10.748467, "activity_lines": {"activity_5": 10.910267, "activity_10": 10.880691, "activity_20": 10.812029, "activity_30": 10.784426}, "trend_signal": 1, "fair_value": 9.835487, "relative_strength": -7.553471, "rate_of_change": 0.08132418189540153, "market_dynamics": 0.550443, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.906, "high": 10.972, "low": 10.906, "close": 10.93, "volume": 7113}, "trend_line": 10.7554, "activity_lines": {"activity_5": 10.9172, "activity_10": 10.894, "activity_20": 10.826162, "activity_30": 10.796138}, "trend_signal": 1, "fair_value": 9.849013, "relative_strength": -7.005062, "rate_of_change": 0.06450222157262127, "market_dynamics": 0.558469, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.93, "high": 11.006, "low": 10.93, "close": 10.984, "volume": 3673}, "trend_line": 10.7652, "activity_lines": {"activity_5": 10.939467, "activity_10": 10.914982, "activity_20": 10.844781, "activity_30": 10.810886}, "trend_signal": 1, "fair_value": 9.862987, "relative_strength": -7.46832, "rate_of_change": 0.09111702028748585, "market_dynamics": 0.617946, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.982, "high": 10.992, "low": 10.962, "close": 10.986, "volume": 1585}, "trend_line": 10.776733, "activity_lines": {"activity_5": 10.959467, "activity_10": 10.932836, "activity_20": 10.86281, "activity_30": 10.825131}, "trend_signal": 1, "fair_value": 9.874955, "relative_strength": -7.822291, "rate_of_change": 0.10713224092446043, "market_dynamics": 0.735853, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.996, "high": 11.022, "low": 10.97, "close": 11.014, "volume": 26240}, "trend_line": 10.788267, "activity_lines": {"activity_5": 10.9828, "activity_10": 10.952473, "activity_20": 10.88281, "activity_30": 10.840439}, "trend_signal": 1, "fair_value": 9.886699, "relative_strength": -8.322932, "rate_of_change": 0.10702686983150893, "market_dynamics": 0.975122, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.996, "high": 11.042, "low": 10.996, "close": 11.01, "volume": 10217}, "trend_line": 10.799267, "activity_lines": {"activity_5": 10.997467, "activity_10": 10.967927, "activity_20": 10.901238, "activity_30": 10.854744}, "trend_signal": 1, "fair_value": 9.898545, "relative_strength": -6.276526, "rate_of_change": 0.10196262291247528, "market_dynamics": 1.121543, "expectation": {"probability": 61.9434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.028, "high": 11.074, "low": 11.028, "close": 11.06, "volume": 4768}, "trend_line": 10.814667, "activity_lines": {"activity_5": 11.022533, "activity_10": 10.988473, "activity_20": 10.922952, "activity_30": 10.871566}, "trend_signal": 1, "fair_value": 9.909929, "relative_strength": -9.302119, "rate_of_change": 0.14260227106154183, "market_dynamics": 1.239393, "expectation": {"probability": 60.5966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.076, "high": 11.106, "low": 11.066, "close": 11.106, "volume": 1518}, "trend_line": 10.8298, "activity_lines": {"activity_5": 11.054267, "activity_10": 11.014291, "activity_20": 10.947543, "activity_30": 10.890361}, "trend_signal": 1, "fair_value": 9.923019, "relative_strength": -10.801463, "rate_of_change": 0.1399303371985518, "market_dynamics": 1.326981, "expectation": {"probability": 60.8855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.092, "high": 11.092, "low": 11.054, "close": 11.066, "volume": 1448}, "trend_line": 10.843333, "activity_lines": {"activity_5": 11.064533, "activity_10": 11.029818, "activity_20": 10.966371, "activity_30": 10.9056}, "trend_signal": 1, "fair_value": 9.936801, "relative_strength": -12.152767, "rate_of_change": 0.12496075643131828, "market_dynamics": 1.227412, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.072, "high": 11.072, "low": 11.014, "close": 11.014, "volume": 4203}, "trend_line": 10.852667, "activity_lines": {"activity_5": 11.052133, "activity_10": 11.0328, "activity_20": 10.97761, "activity_30": 10.916611}, "trend_signal": 1, "fair_value": 9.950404, "relative_strength": -10.0059, "rate_of_change": 0.08608054368523813, "market_dynamics": 1.080217, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.014, "high": 11.066, "low": 10.996, "close": 11.042, "volume": 25266}, "trend_line": 10.861467, "activity_lines": {"activity_5": 11.049067, "activity_10": 11.038873, "activity_20": 10.989029, "activity_30": 10.928826}, "trend_signal": 1, "fair_value": 9.96366, "relative_strength": -8.207543, "rate_of_change": 0.0810860593068877, "market_dynamics": 0.96654, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.048, "high": 11.072, "low": 11.022, "close": 11.072, "volume": 1589}, "trend_line": 10.8708, "activity_lines": {"activity_5": 11.053867, "activity_10": 11.048109, "activity_20": 11.001695, "activity_30": 10.942409}, "trend_signal": 1, "fair_value": 9.977019, "relative_strength": -9.720088, "rate_of_change": 0.085927619169674, "market_dynamics": 0.678933, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.074, "high": 11.108, "low": 11.044, "close": 11.096, "volume": 6885}, "trend_line": 10.88, "activity_lines": {"activity_5": 11.065867, "activity_10": 11.059127, "activity_20": 11.01541, "activity_30": 10.956938}, "trend_signal": 1, "fair_value": 9.992744, "relative_strength": -8.684813, "rate_of_change": 0.08463038598816694, "market_dynamics": 0.542719, "expectation": {"probability": 60.8778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.106, "high": 11.112, "low": 11.07, "close": 11.084, "volume": 7020}, "trend_line": 10.888133, "activity_lines": {"activity_5": 11.074533, "activity_10": 11.065927, "activity_20": 11.026533, "activity_30": 10.970099}, "trend_signal": 1, "fair_value": 10.008449, "relative_strength": -9.236807, "rate_of_change": 0.07475183823528546, "market_dynamics": 0.476703, "expectation": {"probability": 61.9961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.094, "high": 11.132, "low": 11.066, "close": 11.098, "volume": 7715}, "trend_line": 10.899267, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.073491, "activity_20": 11.037657, "activity_30": 10.983639}, "trend_signal": 1, "fair_value": 10.024244, "relative_strength": -10.063159, "rate_of_change": 0.10225811899983403, "market_dynamics": 0.325584, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.124, "high": 11.124, "low": 11.04, "close": 11.04, "volume": 9967}, "trend_line": 10.9106, "activity_lines": {"activity_5": 11.073867, "activity_10": 11.068982, "activity_20": 11.041952, "activity_30": 10.992718}, "trend_signal": 1, "fair_value": 10.040167, "relative_strength": -7.68541, "rate_of_change": 0.10397946944505976, "market_dynamics": 0.151991, "expectation": {"probability": 61.8757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.052, "high": 11.122, "low": 11.018, "close": 11.104, "volume": 13826}, "trend_line": 10.9226, "activity_lines": {"activity_5": 11.082533, "activity_10": 11.075564, "activity_20": 11.051152, "activity_30": 11.005196}, "trend_signal": 1, "fair_value": 10.056282, "relative_strength": -6.290027, "rate_of_change": 0.10998478543800229, "market_dynamics": -0.012466, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.084, "high": 11.144, "low": 11.084, "close": 11.13, "volume": 3909}, "trend_line": 10.937067, "activity_lines": {"activity_5": 11.097733, "activity_10": 11.086073, "activity_20": 11.06181, "activity_30": 11.018576}, "trend_signal": 1, "fair_value": 10.071462, "relative_strength": -7.423917, "rate_of_change": 0.1324501492318822, "market_dynamics": -0.123036, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.168, "high": 11.186, "low": 11.134, "close": 11.142, "volume": 8122}, "trend_line": 10.958067, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.098327, "activity_20": 11.072705, "activity_30": 11.031798}, "trend_signal": 1, "fair_value": 10.086776, "relative_strength": -8.51739, "rate_of_change": 0.19200760130663017, "market_dynamics": -0.173697, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.15, "high": 11.152, "low": 11.108, "close": 11.13, "volume": 7264}, "trend_line": 10.979333, "activity_lines": {"activity_5": 11.123733, "activity_10": 11.107018, "activity_20": 11.081286, "activity_30": 11.04289}, "trend_signal": 1, "fair_value": 10.100462, "relative_strength": -7.733116, "rate_of_change": 0.19406707405604176, "market_dynamics": -0.095523, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.154, "high": 11.168, "low": 11.134, "close": 11.134, "volume": 3078}, "trend_line": 10.993667, "activity_lines": {"activity_5": 11.132, "activity_10": 11.114327, "activity_20": 11.089171, "activity_30": 11.052869}, "trend_signal": 1, "fair_value": 10.114699, "relative_strength": -9.610578, "rate_of_change": 0.1305543788497885, "market_dynamics": -0.195864, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.152, "high": 11.154, "low": 11.102, "close": 11.132, "volume": 17842}, "trend_line": 11.004333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.1196, "activity_20": 11.095829, "activity_30": 11.061794}, "trend_signal": 1, "fair_value": 10.12784, "relative_strength": -6.450459, "rate_of_change": 0.09701949313182315, "market_dynamics": -0.138022, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.118, "high": 11.168, "low": 11.11, "close": 11.146, "volume": 30725}, "trend_line": 11.016133, "activity_lines": {"activity_5": 11.137467, "activity_10": 11.126327, "activity_20": 11.102857, "activity_30": 11.070933}, "trend_signal": 1, "fair_value": 10.140827, "relative_strength": -7.440113, "rate_of_change": 0.1072304882085915, "market_dynamics": -0.045811, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.17, "high": 11.186, "low": 11.144, "close": 11.184, "volume": 20590}, "trend_line": 11.0288, "activity_lines": {"activity_5": 11.1532, "activity_10": 11.139055, "activity_20": 11.112733, "activity_30": 11.081763}, "trend_signal": 1, "fair_value": 10.154391, "relative_strength": -6.958209, "rate_of_change": 0.11498590294798028, "market_dynamics": 0.264235, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.184, "high": 11.184, "low": 11.152, "close": 11.154, "volume": 15705}, "trend_line": 11.0398, "activity_lines": {"activity_5": 11.156133, "activity_10": 11.144509, "activity_20": 11.11881, "activity_30": 11.089841}, "trend_signal": 1, "fair_value": 10.168538, "relative_strength": -7.057158, "rate_of_change": 0.09973886551573365, "market_dynamics": 0.404258, "expectation": {"probability": 62.633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.182, "high": 11.214, "low": 11.172, "close": 11.214, "volume": 34569}, "trend_line": 11.053933, "activity_lines": {"activity_5": 11.177467, "activity_10": 11.159855, "activity_20": 11.129933, "activity_30": 11.10108}, "trend_signal": 1, "fair_value": 10.182564, "relative_strength": -8.743514, "rate_of_change": 0.12801862352579813, "market_dynamics": 0.626666, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.202, "high": 11.202, "low": 11.182, "close": 11.204, "volume": 903}, "trend_line": 11.0644, "activity_lines": {"activity_5": 11.190133, "activity_10": 11.170218, "activity_20": 11.139133, "activity_30": 11.110761}, "trend_signal": 1, "fair_value": 10.196519, "relative_strength": -8.122954, "rate_of_change": 0.09469027901651339, "market_dynamics": 0.550631, "expectation": {"probability": 62.1929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.206, "close": 11.22, "volume": 7104}, "trend_line": 11.073733, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.181673, "activity_20": 11.149171, "activity_30": 11.1208}, "trend_signal": 1, "fair_value": 10.209731, "relative_strength": -9.127315, "rate_of_change": 0.08435161418605248, "market_dynamics": 0.379165, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.208, "high": 11.272, "low": 11.208, "close": 11.272, "volume": 18673}, "trend_line": 11.086267, "activity_lines": {"activity_5": 11.228933, "activity_10": 11.200945, "activity_20": 11.163619, "activity_30": 11.133591}, "trend_signal": 1, "fair_value": 10.223038, "relative_strength": -9.038463, "rate_of_change": 0.1131867636685724, "market_dynamics": 0.649296, "expectation": {"probability": 60.3492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.26, "high": 11.278, "low": 11.24, "close": 11.248, "volume": 6815}, "trend_line": 11.097733, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.213491, "activity_20": 11.1748, "activity_30": 11.144026}, "trend_signal": 1, "fair_value": 10.235923, "relative_strength": -9.082308, "rate_of_change": 0.10342525576914592, "market_dynamics": 0.677292, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.19, "close": 11.248, "volume": 27895}, "trend_line": 11.1088, "activity_lines": {"activity_5": 11.246133, "activity_10": 11.223891, "activity_20": 11.184867, "activity_30": 11.15372}, "trend_signal": 1, "fair_value": 10.248712, "relative_strength": -6.830207, "rate_of_change": 0.09972306956745675, "market_dynamics": 0.987796, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.27, "high": 11.282, "low": 11.254, "close": 11.27, "volume": 5994}, "trend_line": 11.120133, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.236218, "activity_20": 11.196048, "activity_30": 11.16412}, "trend_signal": 1, "fair_value": 10.261096, "relative_strength": -7.765037, "rate_of_change": 0.10201821978970461, "market_dynamics": 1.092991, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.242, "close": 11.274, "volume": 154432}, "trend_line": 11.1298, "activity_lines": {"activity_5": 11.264133, "activity_10": 11.246764, "activity_20": 11.206667, "activity_30": 11.174047}, "trend_signal": 1, "fair_value": 10.274013, "relative_strength": -8.139279, "rate_of_change": 0.0869324134882228, "market_dynamics": 1.125585, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.29, "high": 11.3, "low": 11.254, "close": 11.268, "volume": 23849}, "trend_line": 11.1392, "activity_lines": {"activity_5": 11.266, "activity_10": 11.253891, "activity_20": 11.215867, "activity_30": 11.182963}, "trend_signal": 1, "fair_value": 10.286929, "relative_strength": -7.045351, "rate_of_change": 0.08445794174200062, "market_dynamics": 1.069551, "expectation": {"probability": 61.7099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.354, "high": 11.354, "low": 11.274, "close": 11.298, "volume": 2148}, "trend_line": 11.148667, "activity_lines": {"activity_5": 11.278133, "activity_10": 11.264945, "activity_20": 11.227048, "activity_30": 11.193209}, "trend_signal": 1, "fair_value": 10.300558, "relative_strength": -8.634035, "rate_of_change": 0.08498814995689999, "market_dynamics": 0.956603, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.322, "high": 11.322, "low": 11.286, "close": 11.28, "volume": 4572}, "trend_line": 11.157667, "activity_lines": {"activity_5": 11.280933, "activity_10": 11.270109, "activity_20": 11.235562, "activity_30": 11.201682}, "trend_signal": 1, "fair_value": 10.313923, "relative_strength": -9.933528, "rate_of_change": 0.08072713984551105, "market_dynamics": 0.856104, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.248, "high": 11.258, "low": 10.87, "close": 11.202, "volume": 10221}, "trend_line": 11.1624, "activity_lines": {"activity_5": 11.2556, "activity_10": 11.259891, "activity_20": 11.235505, "activity_30": 11.204542}, "trend_signal": 1, "fair_value": 10.326865, "relative_strength": -4.186389, "rate_of_change": 0.042419262019559076, "market_dynamics": 0.189826, "expectation": {"probability": 61.7016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.124, "high": 11.196, "low": 11.048, "close": 11.062, "volume": 26788}, "trend_line": 11.160933, "activity_lines": {"activity_5": 11.188133, "activity_10": 11.224255, "activity_20": 11.221648, "activity_30": 11.198065}, "trend_signal": 1, "fair_value": 10.339878, "relative_strength": -5.549565, "rate_of_change": -0.013142334981723331, "market_dynamics": -0.393286, "expectation": {"probability": 62.5408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.064, "high": 11.146, "low": 11.026, "close": 10.996, "volume": 24749}, "trend_line": 11.1586, "activity_lines": {"activity_5": 11.1128, "activity_10": 11.179491, "activity_20": 11.201829, "activity_30": 11.187424}, "trend_signal": 0, "fair_value": 10.351763, "relative_strength": -2.74704, "rate_of_change": -0.020903270362792613, "market_dynamics": -0.993955, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.946, "high": 11.09, "low": 10.736, "close": 10.974, "volume": 65286}, "trend_line": 11.157267, "activity_lines": {"activity_5": 11.048267, "activity_10": 11.135745, "activity_20": 11.18061, "activity_30": 11.175514}, "trend_signal": 0, "fair_value": 10.362936, "relative_strength": -3.983578, "rate_of_change": -0.01194594303945562, "market_dynamics": -1.42915, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.97, "high": 11.1, "low": 10.97, "close": 11.096, "volume": 7410}, "trend_line": 11.159067, "activity_lines": {"activity_5": 11.046, "activity_10": 11.119164, "activity_20": 11.171752, "activity_30": 11.171561}, "trend_signal": 0, "fair_value": 10.375141, "relative_strength": -7.28806, "rate_of_change": 0.016132983104205842, "market_dynamics": -1.410263, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.062, "high": 11.224, "low": 11.032, "close": 11.2, "volume": 29440}, "trend_line": 11.163333, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.124255, "activity_20": 11.172981, "activity_30": 11.174202}, "trend_signal": 0, "fair_value": 10.387788, "relative_strength": -9.835781, "rate_of_change": 0.03822900247842796, "market_dynamics": -1.192729, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.162, "high": 11.302, "low": 11.162, "close": 11.276, "volume": 3849}, "trend_line": 11.169333, "activity_lines": {"activity_5": 11.1608, "activity_10": 11.144436, "activity_20": 11.181124, "activity_30": 11.181471}, "trend_signal": 0, "fair_value": 10.401064, "relative_strength": -11.127147, "rate_of_change": 0.053747388884665785, "market_dynamics": -0.922278, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.236, "high": 11.268, "low": 11.208, "close": 11.2, "volume": 31618}, "trend_line": 11.1732, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.150764, "activity_20": 11.18141, "activity_30": 11.183449}, "trend_signal": 0, "fair_value": 10.413603, "relative_strength": -9.112558, "rate_of_change": 0.03462158393880477, "market_dynamics": -0.693379, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.202, "high": 11.222, "low": 11.154, "close": 11.182, "volume": 8896}, "trend_line": 11.176, "activity_lines": {"activity_5": 11.202267, "activity_10": 11.155055, "activity_20": 11.179905, "activity_30": 11.184017}, "trend_signal": 0, "fair_value": 10.426128, "relative_strength": -10.03511, "rate_of_change": 0.02505996491605431, "market_dynamics": -0.512989, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.184, "high": 11.262, "low": 11.162, "close": 11.242, "volume": 68738}, "trend_line": 11.182733, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.172364, "activity_20": 11.183981, "activity_30": 11.188275}, "trend_signal": 0, "fair_value": 10.439006, "relative_strength": -11.1608, "rate_of_change": 0.060245168217614026, "market_dynamics": -0.327817, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.252, "high": 11.268, "low": 11.204, "close": 11.216, "volume": 6551}, "trend_line": 11.186467, "activity_lines": {"activity_5": 11.218, "activity_10": 11.185636, "activity_20": 11.185448, "activity_30": 11.190422}, "trend_signal": 0, "fair_value": 10.451417, "relative_strength": -10.799189, "rate_of_change": 0.03339076413609877, "market_dynamics": -0.295289, "expectation": {"probability": 60.6851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 11.26, "low": 11.184, "close": 11.24, "volume": 4530}, "trend_line": 11.190133, "activity_lines": {"activity_5": 11.2236, "activity_10": 11.203018, "activity_20": 11.189143, "activity_30": 11.193875}, "trend_signal": 0, "fair_value": 10.464135, "relative_strength": -11.011868, "rate_of_change": 0.03277174106890995, "market_dynamics": -0.222679, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.246, "high": 11.346, "low": 11.246, "close": 11.332, "volume": 6628}, "trend_line": 11.196467, "activity_lines": {"activity_5": 11.262267, "activity_10": 11.233891, "activity_20": 11.201505, "activity_30": 11.203028}, "trend_signal": 1, "fair_value": 10.477045, "relative_strength": -10.923199, "rate_of_change": 0.05660343804672141, "market_dynamics": -0.006688, "expectation": {"probability": 59.3307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0172ea55-b48c-43f3-8dae-39eabe27d000/", "share_image": "https://sharemaestro.com/terminal/0172ea55-b48c-43f3-8dae-39eabe27d000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}